HUM Coin Values HUM
Mercato:
24h Vol:
Cryptocurrencies: 15982
Mercata: 91118
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
15982
Cryptocurrencies57.43%
Bitcoin CondividereHumanscape Crypto Coin Rank 305
Sito web
913,409,273 HUM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Humanscape
Humanscape valuesUSD Prezzo $ 0.0690
$ 0.0690
Humanscape BTC Prezzo 0.00000261
0.00000261
Humanscape 24h Vol $ 0
$ 0
Humanscape Mercato $ 63,041,907
$ 63,041,907
24h Vol
0 BTC 1 H
-0.09 %
24 H
-0.11 %
7 d
-4.12 %
Oggi Humanscape il prezzo in dollari USA è attualmente
0.0690
USD, e se convertito a Bitcoin è
0.00000261
BTC. Un totale di 913,409,273 HUM sono attualmente in circolazione nel mercato. Humanscape i prezzi stanno attualmente subendo un cambiamento -0.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Humanscape è stato scambiato su Scambi crittografici. Ottenere Humanscape's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Humanscape
Simbolo
HUM
Algoritmo
ETH Token
BTC Prezzo
0.00000261 BTC
BTC Mercato
2,383 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
913,409,273 HUM
1h
-0.09 %
24h
-0.11 %
7d
-4.12 %
Twitter
Sito web
Share Humanscape Price
HUM Grafici
Humanscape Prezzo Grafici
HUM Grafico dei prezzi alto / basso
Humanscape Prezzo Grafico dei prezzi alto / basso
Dati storici
Humanscape Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-06-21 | $0.1821000 | $0.1815000 | $0.1900000 | $0.1449000 |
| 2022-06-22 | $0.1815000 | $0.1777000 | $0.1815000 | $0.1702000 |
| 2022-06-23 | $0.1777000 | $0.1797000 | $0.1797000 | $0.1772000 |
| 2022-06-24 | $0.1797000 | $0.1815000 | $0.1815000 | $0.1749000 |
| 2022-06-25 | $0.1815000 | $0.1835000 | $0.1835000 | $0.1806000 |
| 2022-06-26 | $0.1835000 | $0.1785000 | $0.1845000 | $0.1785000 |
| 2022-06-27 | $0.1785000 | $0.1866000 | $0.1866000 | $0.1769000 |
| 2022-06-28 | $0.1866000 | $0.1833000 | $0.1934000 | $0.1812000 |
| 2022-06-29 | $0.1833000 | $0.1781000 | $0.1843000 | $0.1719000 |
| 2022-06-30 | $0.1781000 | $0.1696000 | $0.1781000 | $0.1596000 |
| 2022-07-01 | $0.1696000 | $0.1684000 | $0.1703000 | $0.1646000 |
| 2022-07-02 | $0.1684000 | $0.1702000 | $0.1746000 | $0.1683000 |
| 2022-07-03 | $0.1702000 | $0.1689000 | $0.1703000 | $0.1683000 |
| 2022-07-04 | $0.1689000 | $0.1686000 | $0.1703000 | $0.1646000 |
| 2022-07-05 | $0.1686000 | $0.1674000 | $0.1703000 | $0.1642000 |
| 2022-07-06 | $0.1674000 | $0.1656000 | $0.1677000 | $0.1646000 |
| 2022-07-07 | $0.1656000 | $0.1682000 | $0.1745000 | $0.1638000 |
| 2022-07-08 | $0.1682000 | $0.1717000 | $0.1737000 | $0.1673000 |
| 2022-07-09 | $0.1717000 | $0.1754000 | $0.1761000 | $0.1717000 |
| 2022-07-10 | $0.1754000 | $0.1720000 | $0.1795000 | $0.1699000 |
| 2022-07-11 | $0.1720000 | $0.1655000 | $0.1720000 | $0.1655000 |
| 2022-07-12 | $0.1655000 | $0.1636000 | $0.1708000 | $0.1625000 |
| 2022-07-13 | $0.1636000 | $0.1537000 | $0.1636000 | $0.1537000 |
| 2022-07-14 | $0.1537000 | $0.1627000 | $0.1640000 | $0.1532000 |
| 2022-07-15 | $0.1627000 | $0.1645000 | $0.1654000 | $0.1610000 |
| 2022-07-16 | $0.1645000 | $0.1677000 | $0.1677000 | $0.1610000 |
| 2022-07-17 | $0.1677000 | $0.1694000 | $0.1696000 | $0.1671000 |
| 2022-07-18 | $0.1694000 | $0.1771000 | $0.1771000 | $0.1694000 |
| 2022-07-19 | $0.1771000 | $0.1819000 | $0.1819000 | $0.1721000 |
| 2022-07-20 | $0.1819000 | $0.1744000 | $0.1875000 | $0.1744000 |
| 2022-07-21 | $0.1744000 | $0.1907000 | $0.2040000 | $0.1744000 |
| 2022-07-22 | $0.1907000 | $0.1794000 | $0.1916000 | $0.1794000 |
| 2022-07-23 | $0.1794000 | $0.1789000 | $0.1849000 | $0.1754000 |
| 2022-07-24 | $0.1789000 | $0.1784000 | $0.1815000 | $0.1768000 |
| 2022-07-25 | $0.1784000 | $0.1763000 | $0.1797000 | $0.1744000 |
| 2022-07-26 | $0.1763000 | $0.1729000 | $0.1763000 | $0.1673000 |
| 2022-07-27 | $0.1729000 | $0.1775000 | $0.1775000 | $0.1674000 |
| 2022-07-28 | $0.1775000 | $0.1816000 | $0.1816000 | $0.1768000 |
| 2022-07-29 | $0.1816000 | $0.1816000 | $0.1870000 | $0.1781000 |
| 2022-07-30 | $0.1816000 | $0.1815000 | $0.1878000 | $0.1792000 |
| 2022-07-31 | $0.1815000 | $0.1845000 | $0.1890000 | $0.1811000 |
| 2022-08-01 | $0.1845000 | $0.1958000 | $0.1970000 | $0.1845000 |
| 2022-08-02 | $0.1958000 | $0.1840000 | $0.2100000 | $0.1815000 |
| 2022-08-03 | $0.1840000 | $0.1840000 | $0.2130000 | $0.1788000 |
| 2022-08-04 | $0.1840000 | $0.1848000 | $0.1936000 | $0.1808000 |
| 2022-08-05 | $0.1848000 | $0.1886000 | $0.1895000 | $0.1848000 |
| 2022-08-06 | $0.1886000 | $0.1904000 | $0.1940000 | $0.1886000 |
| 2022-08-07 | $0.1904000 | $0.1886000 | $0.1909000 | $0.1858000 |
| 2022-08-08 | $0.1886000 | $0.1895000 | $0.1915000 | $0.1886000 |
| 2022-08-09 | $0.1895000 | $0.1827000 | $0.1900000 | $0.1815000 |
| 2022-08-10 | $0.1827000 | $0.1865000 | $0.1865000 | $0.1827000 |
| 2022-08-11 | $0.1865000 | $0.1894000 | $0.1941000 | $0.1865000 |
| 2022-08-12 | $0.1894000 | $0.2030000 | $0.2044000 | $0.1894000 |
| 2022-08-13 | $0.2030000 | $0.1966000 | $0.2030000 | $0.1966000 |
| 2022-08-14 | $0.1966000 | $0.1950000 | $0.1998000 | $0.1923000 |
| 2022-08-15 | $0.1950000 | $0.1923000 | $0.1963000 | $0.1902000 |
| 2022-08-16 | $0.1923000 | $0.1915000 | $0.1943000 | $0.1870000 |
| 2022-08-17 | $0.1915000 | $0.1830000 | $0.1915000 | $0.1830000 |
| 2022-08-18 | $0.1830000 | $0.1816000 | $0.1861000 | $0.1794000 |
| 2022-08-19 | $0.1816000 | $0.1603000 | $0.1816000 | $0.1592000 |
| 2022-08-20 | $0.1603000 | $0.1560000 | $0.1603000 | $0.1560000 |
| 2022-08-21 | $0.1560000 | $0.1647000 | $0.1647000 | $0.1560000 |
| 2022-08-22 | $0.1647000 | $0.1521000 | $0.1647000 | $0.1521000 |
| 2022-08-23 | $0.1521000 | $0.1621000 | $0.1708000 | $0.1521000 |
| 2022-08-24 | $0.1621000 | $0.1631000 | $0.1631000 | $0.1567000 |
| 2022-08-25 | $0.1631000 | $0.1623000 | $0.1631000 | $0.1623000 |
| 2022-08-26 | $0.1623000 | $0.1500000 | $0.1623000 | $0.1479000 |
| 2022-08-27 | $0.1500000 | $0.1536000 | $0.1587000 | $0.1500000 |
| 2022-08-28 | $0.1536000 | $0.1519000 | $0.1536000 | $0.1519000 |
| 2022-08-29 | $0.1519000 | $0.1549000 | $0.1549000 | $0.1519000 |
| 2022-08-30 | $0.1549000 | $0.1583000 | $0.1609000 | $0.1522000 |
| 2022-08-31 | $0.1583000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-09-01 | $0.1583000 | $0.1501000 | $0.1593000 | $0.1501000 |
| 2022-09-02 | $0.1501000 | $0.1557000 | $0.1557000 | $0.1501000 |
| 2022-09-03 | $0.1557000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-09-04 | $0.1557000 | $0.1522000 | $0.1557000 | $0.1522000 |
| 2022-09-05 | $0.1522000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-09-06 | $0.1522000 | $0.1461000 | $0.1522000 | $0.1380000 |
| 2022-09-07 | $0.1461000 | $0.1465000 | $0.1465000 | $0.1444000 |
| 2022-09-08 | $0.1465000 | $0.1500000 | $0.1572000 | $0.1463000 |
| 2022-09-09 | $0.1500000 | $0.1572000 | $0.1593000 | $0.1500000 |
| 2022-09-10 | $0.1572000 | $0.1585000 | $0.1604000 | $0.1558000 |
| 2022-09-11 | $0.1585000 | $0.1599000 | $0.1622000 | $0.1575000 |
| 2022-09-12 | $0.1599000 | $0.1618000 | $0.1725000 | $0.1574000 |
| 2022-09-13 | $0.1618000 | $0.1467000 | $0.1618000 | $0.1454000 |
| 2022-09-14 | $0.1467000 | $0.1485000 | $0.1512000 | $0.1454000 |
| 2022-09-15 | $0.1485000 | $0.1460000 | $0.1532000 | $0.1434000 |
| 2022-09-16 | $0.1460000 | $0.1436000 | $0.1460000 | $0.1436000 |
| 2022-09-17 | $0.1436000 | $0.1459000 | $0.1459000 | $0.1436000 |
| 2022-09-18 | $0.1459000 | $0.1425000 | $0.1459000 | $0.1425000 |
| 2022-09-19 | $0.1425000 | $0.1411000 | $0.1425000 | $0.1358000 |
| 2022-09-20 | $0.1411000 | $0.1376000 | $0.1411000 | $0.1372000 |
| 2022-09-21 | $0.1376000 | $0.1358000 | $0.1396000 | $0.1349000 |
| 2022-09-22 | $0.1358000 | $0.1393000 | $0.1393000 | $0.1325000 |
| 2022-09-23 | $0.1393000 | $0.1348000 | $0.1399000 | $0.1348000 |
| 2022-09-24 | $0.1348000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-09-25 | $0.1348000 | $0.1355000 | $0.1355000 | $0.1348000 |
| 2022-09-26 | $0.1355000 | $0.1317000 | $0.1355000 | $0.1298000 |
| 2022-09-27 | $0.1317000 | $0.1369000 | $0.1369000 | $0.1317000 |
| 2022-09-28 | $0.1369000 | $0.1302000 | $0.1369000 | $0.1297000 |
| 2022-09-29 | $0.1302000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-09-30 | $0.1302000 | $0.1286000 | $0.1302000 | $0.1286000 |
| 2022-10-01 | $0.1286000 | $0.1291000 | $0.1316000 | $0.1286000 |
| 2022-10-02 | $0.1291000 | $0.1295000 | $0.1295000 | $0.1291000 |
| 2022-10-03 | $0.1295000 | $0.1311000 | $0.1311000 | $0.1295000 |
| 2022-10-04 | $0.1311000 | $0.1334000 | $0.1338000 | $0.1307000 |
| 2022-10-05 | $0.1334000 | $0.1326000 | $0.1334000 | $0.1288000 |
| 2022-10-06 | $0.1326000 | $0.1315000 | $0.1328000 | $0.1315000 |
| 2022-10-07 | $0.1315000 | $0.1311000 | $0.1315000 | $0.1300000 |
| 2022-10-08 | $0.1311000 | $0.1300000 | $0.1311000 | $0.1290000 |
| 2022-10-09 | $0.1300000 | $0.1294000 | $0.1310000 | $0.1293000 |
| 2022-10-10 | $0.1294000 | $0.1272000 | $0.1319000 | $0.1272000 |
| 2022-10-11 | $0.1272000 | $0.1210000 | $0.1272000 | $0.1208000 |
| 2022-10-12 | $0.1210000 | $0.1218000 | $0.1223000 | $0.1197000 |
| 2022-10-13 | $0.1218000 | $0.1152000 | $0.1218000 | $0.1066000 |
| 2022-10-14 | $0.1152000 | $0.1155000 | $0.1163000 | $0.1152000 |
| 2022-10-15 | $0.1155000 | $0.1151000 | $0.1155000 | $0.1129000 |
| 2022-10-16 | $0.1151000 | $0.1129000 | $0.1151000 | $0.1125000 |
| 2022-10-17 | $0.1129000 | $0.1169000 | $0.1169000 | $0.1129000 |
| 2022-10-18 | $0.1169000 | $0.1135000 | $0.1169000 | $0.1135000 |
| 2022-10-19 | $0.1135000 | $0.1116000 | $0.1135000 | $0.1116000 |
| 2022-10-20 | $0.1116000 | $0.1091000 | $0.1300000 | $0.0900 |
| 2022-10-21 | $0.1091000 | $0.1051000 | $0.1091000 | $0.1051000 |
| 2022-10-22 | $0.1051000 | $0.1088000 | $0.1200000 | $0.1000000 |
| 2022-10-23 | $0.1088000 | $0.1117000 | $0.1117000 | $0.1086000 |
| 2022-10-24 | $0.1117000 | $0.1186000 | $0.1215000 | $0.1117000 |
| 2022-10-25 | $0.1186000 | $0.1200000 | $0.1254000 | $0.1186000 |
| 2022-10-26 | $0.1200000 | $0.1223000 | $0.1223000 | $0.1198000 |
| 2022-10-27 | $0.1223000 | $0.1169000 | $0.1290000 | $0.1169000 |
| 2022-10-28 | $0.1169000 | $0.1179000 | $0.1208000 | $0.1169000 |
| 2022-10-29 | $0.1179000 | $0.1199000 | $0.1225000 | $0.1179000 |
| 2022-10-30 | $0.1199000 | $0.1180000 | $0.1231000 | $0.1178000 |
| 2022-10-31 | $0.1180000 | $0.1173000 | $0.1183000 | $0.1173000 |
| 2022-11-01 | $0.1173000 | $0.1178000 | $0.1178000 | $0.1173000 |
| 2022-11-02 | $0.1178000 | $0.1170000 | $0.1178000 | $0.1135000 |
| 2022-11-03 | $0.1170000 | $0.1173000 | $0.1182000 | $0.1163000 |
| 2022-11-04 | $0.1173000 | $0.1225000 | $0.1225000 | $0.1173000 |
| 2022-11-05 | $0.1225000 | $0.1234000 | $0.1251000 | $0.1216000 |
| 2022-11-06 | $0.1234000 | $0.1202000 | $0.1234000 | $0.1201000 |
| 2022-11-07 | $0.1202000 | $0.1161000 | $0.1202000 | $0.1144000 |
| 2022-11-08 | $0.1161000 | $0.0863 | $0.1207000 | $0.0778 |
| 2022-11-09 | $0.0863 | $0.0607 | $0.0863 | $0.0600 |
| 2022-11-10 | $0.0607 | $0.0791 | $0.0948 | $0.0604 |
| 2022-11-11 | $0.0791 | $0.0365000 | $0.0791 | $0.0365000 |
| 2022-11-12 | $0.0365000 | $0.0449200 | $0.0544 | $0.0315000 |
| 2022-11-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-17 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-18 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-19 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-20 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-21 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-23 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-24 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-25 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-27 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-28 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-29 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-30 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-01 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-03 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-05 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-06 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-07 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-08 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-10 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-11 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-12 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-17 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-18 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-19 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-20 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-21 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-23 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-24 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-25 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-27 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-28 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-29 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-30 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-31 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-01 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-03 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-05 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-06 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-07 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-08 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-10 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-11 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-12 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-17 | $0.1057000 | $0.0953 | $0.1055000 | $0.0953 |
| 2023-01-18 | $0.0953 | $0.0879 | $0.0933 | $0.0517 |
| 2023-01-19 | $0.0879 | $0.0900 | $0.0900 | $0.0896 |
| 2023-01-20 | $0.0900 | $0.0957 | $0.0968 | $0.0957 |
| 2023-01-21 | $0.0957 | $0.0932 | $0.1021000 | $0.0928 |
| 2023-01-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-23 | $0.0929 | $0.0972 | $0.0972 | $0.0937 |
| 2023-01-24 | $0.0972 | $0.0967 | $0.1037000 | $0.0960 |
| 2023-01-25 | $0.0967 | $0.0969 | $0.0985 | $0.0969 |
| 2023-01-26 | $0.0969 | $0.1015000 | $0.1098000 | $0.0966 |
| 2023-01-27 | $0.1015000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-01-28 | $0.1018000 | $0.1027000 | $0.1048000 | $0.1016000 |
| 2023-01-29 | $0.1027000 | $0.1038000 | $0.1059000 | $0.1038000 |
| 2023-01-30 | $0.1038000 | $0.0959 | $0.0997800 | $0.0959 |
| 2023-01-31 | $0.0959 | $0.0981 | $0.0981 | $0.0971 |
| 2023-02-01 | $0.0981 | $0.1006000 | $0.1006000 | $0.0968 |
| 2023-02-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-02-03 | $0.0995200 | $0.1012000 | $0.1012000 | $0.0993700 |
| 2023-02-04 | $0.1012000 | $0.1113000 | $0.1113000 | $0.1008000 |
| 2023-02-05 | $0.1113000 | $0.1103000 | $0.1156000 | $0.1030000 |
| 2023-02-06 | $0.1103000 | $0.1079000 | $0.1099000 | $0.1063000 |
| 2023-02-07 | $0.1079000 | $0.1116000 | $0.1128000 | $0.1079000 |
| 2023-02-08 | $0.1116000 | $0.1109000 | $0.1130000 | $0.1102000 |
| 2023-02-09 | $0.1109000 | $0.1047000 | $0.1053000 | $0.1023000 |
| 2023-02-10 | $0.1047000 | $0.1017000 | $0.1038000 | $0.1017000 |
| 2023-02-11 | $0.1017000 | $0.1014000 | $0.1067000 | $0.1010000 |
| 2023-02-12 | $0.1014000 | $0.1011000 | $0.1022000 | $0.1011000 |
| 2023-02-13 | $0.1011000 | $0.1004000 | $0.1031000 | $0.0978 |
| 2023-02-14 | $0.1004000 | $0.0964 | $0.1024000 | $0.0964 |
| 2023-02-15 | $0.0964 | $0.1075000 | $0.1119000 | $0.1056000 |
| 2023-02-16 | $0.1075000 | $0.1040000 | $0.1064000 | $0.1040000 |
| 2023-02-17 | $0.1040000 | $0.1074000 | $0.1104000 | $0.1074000 |
| 2023-02-18 | $0.1074000 | $0.1062000 | $0.1079000 | $0.1062000 |
| 2023-02-19 | $0.1062000 | $0.1078000 | $0.1154000 | $0.1047000 |
| 2023-02-20 | $0.1078000 | $0.1133000 | $0.1133000 | $0.1103000 |
| 2023-02-21 | $0.1133000 | $0.1135000 | $0.1149000 | $0.1076000 |
| 2023-02-22 | $0.1135000 | $0.1122000 | $0.1122000 | $0.1117000 |
| 2023-02-23 | $0.1122000 | $0.1219000 | $0.1219000 | $0.1111000 |
| 2023-02-24 | $0.1219000 | $0.1230000 | $0.1276000 | $0.1210000 |
Mercata
Humanscape Crypto Market
| Paio | Scambio |
|---|---|
| HUM/KRW | coinone |
| HUM/ETH | digifinex |
| HUM/USD | ftx |
| HUM/BTC | gopax |
| HUM/ETH | gopax |
| HUM/KRW | gopax |
| HUM/BTC | upbit |
| HUM/KRW | upbit |
Description
Humanscape Crypto ICO Description
The blockchain of Humanscape consists of HUM Tokens (HUM), the basic unit for transactions; HUM Points (HP), points used within in the community; and HUM Donations (HD), points used for donations. In addition, Activity Index, Donation Index and User Score affect the token utilities. The token model of Humanscape is based on the STEEM model, which is evaluated as one of the most innovative among blockchain-based communities and has been optimized to suit the needs of patient communities.
Tecnologia
Humanscape Crypto Technology
Sorry, detailed technology about Humanscape is not currently available
Caratteristiche
Humanscape Crypto Features
Sorry, detailed features about Humanscape is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta