IRIS Coin Values IRIS
Mercato:
24h Vol:
Cryptocurrencies: 13037
Mercata: 82769
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13037
Cryptocurrencies53.41%
Bitcoin CondividereIRISnet Crypto Coin Rank 663
Sito web
1,612,966,069 IRIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IRISnet
IRISnet valuesUSD Prezzo $ 0.0242
$ 0.0242
IRISnet BTC Prezzo 0.00000040
0.00000040
IRISnet 24h Vol $ 2,383,194
$ 2,383,194
IRISnet Mercato $ 39,095,372
$ 39,095,372
24h Vol
39 BTC 1 H
1.08 %
24 H
-12.14 %
7 d
-25.77 %
Oggi IRISnet il prezzo in dollari USA è attualmente
0.0242
USD, e se convertito a Bitcoin è
0.00000040
BTC. Un totale di 1,612,966,069 IRIS sono attualmente in circolazione nel mercato. IRISnet i prezzi stanno attualmente subendo un cambiamento -12.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.024 M US dollars IRISnet è stato scambiato su Scambi crittografici. Ottenere IRISnet's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
IRIS Grafici
IRISnet Prezzo Grafici
IRIS Grafico dei prezzi alto / basso
IRISnet Prezzo Grafico dei prezzi alto / basso
Dati storici
IRISnet Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-06-19 | $0.0672 | $0.0691 | $0.0699 | $0.0681 |
| 2019-06-20 | $0.0691 | $0.0712 | $0.0728 | $0.0682 |
| 2019-06-21 | $0.0712 | $0.0683 | $0.0775 | $0.0678 |
| 2019-06-22 | $0.0683 | $0.0687 | $0.0715 | $0.0666 |
| 2019-06-23 | $0.0687 | $0.0679 | $0.0704 | $0.0659 |
| 2019-06-24 | $0.0679 | $0.0680 | $0.0719 | $0.0680 |
| 2019-06-25 | $0.0680 | $0.0651 | $0.0699 | $0.0649 |
| 2019-06-26 | $0.0651 | $0.0581 | $0.0688 | $0.0571 |
| 2019-06-27 | $0.0581 | $0.0538 | $0.0667 | $0.0492300 |
| 2019-06-28 | $0.0538 | $0.0586 | $0.0614 | $0.0520 |
| 2019-06-29 | $0.0586 | $0.0652 | $0.0773 | $0.0598 |
| 2019-06-30 | $0.0652 | $0.0583 | $0.0647 | $0.0573 |
| 2019-07-01 | $0.0583 | $0.0596 | $0.0656 | $0.0574 |
| 2019-07-02 | $0.0596 | $0.0582 | $0.0608 | $0.0570 |
| 2019-07-03 | $0.0582 | $0.0577 | $0.0618 | $0.0574 |
| 2019-07-04 | $0.0577 | $0.0557 | $0.0561 | $0.0497400 |
| 2019-07-05 | $0.0557 | $0.0550 | $0.0567 | $0.0507 |
| 2019-07-06 | $0.0550 | $0.0558 | $0.0593 | $0.0535 |
| 2019-07-07 | $0.0558 | $0.0548 | $0.0605 | $0.0542 |
| 2019-07-08 | $0.0548 | $0.0542 | $0.0571 | $0.0532 |
| 2019-07-09 | $0.0542 | $0.0559 | $0.0594 | $0.0504 |
| 2019-07-10 | $0.0559 | $0.0519 | $0.0524 | $0.0483500 |
| 2019-07-11 | $0.0519 | $0.0455500 | $0.0486100 | $0.0446900 |
| 2019-07-12 | $0.0455500 | $0.0485800 | $0.0509 | $0.0447500 |
| 2019-07-13 | $0.0485800 | $0.0491600 | $0.0511 | $0.0461500 |
| 2019-07-14 | $0.0491600 | $0.0414100 | $0.0430200 | $0.0403000 |
| 2019-07-15 | $0.0414100 | $0.0412000 | $0.0446200 | $0.0388800 |
| 2019-07-16 | $0.0412000 | $0.0342400 | $0.0367000 | $0.0335800 |
| 2019-07-17 | $0.0342400 | $0.0343100 | $0.0381400 | $0.0338100 |
| 2019-07-18 | $0.0343100 | $0.0357700 | $0.0380300 | $0.0350400 |
| 2019-07-19 | $0.0357700 | $0.0356700 | $0.0371500 | $0.0336300 |
| 2019-07-20 | $0.0356700 | $0.0419200 | $0.0449000 | $0.0364600 |
| 2019-07-21 | $0.0419200 | $0.0406400 | $0.0432100 | $0.0360200 |
| 2019-07-22 | $0.0406400 | $0.0413800 | $0.0427100 | $0.0384700 |
| 2019-07-23 | $0.0413800 | $0.0380500 | $0.0413600 | $0.0370700 |
| 2019-07-24 | $0.0380500 | $0.0374000 | $0.0408400 | $0.0359700 |
| 2019-07-25 | $0.0374000 | $0.0369700 | $0.0389000 | $0.0364900 |
| 2019-07-26 | $0.0369700 | $0.0376600 | $0.0392200 | $0.0360900 |
| 2019-07-27 | $0.0376600 | $0.0350500 | $0.0368800 | $0.0349500 |
| 2019-07-28 | $0.0350500 | $0.0351800 | $0.0381100 | $0.0350500 |
| 2019-07-29 | $0.0351800 | $0.0354400 | $0.0373600 | $0.0346600 |
| 2019-07-30 | $0.0354400 | $0.0365500 | $0.0378100 | $0.0343300 |
| 2019-07-31 | $0.0365500 | $0.0363000 | $0.0382700 | $0.0357600 |
| 2019-08-01 | $0.0363000 | $0.0351100 | $0.0368700 | $0.0349800 |
| 2019-08-02 | $0.0351100 | $0.0360500 | $0.0391600 | $0.0338500 |
| 2019-08-03 | $0.0360500 | $0.0359500 | $0.0371900 | $0.0355500 |
| 2019-08-04 | $0.0359500 | $0.0359900 | $0.0369900 | $0.0351600 |
| 2019-08-05 | $0.0359900 | $0.0326500 | $0.0378000 | $0.0323900 |
| 2019-08-06 | $0.0326500 | $0.0328100 | $0.0347700 | $0.0311600 |
| 2019-08-07 | $0.0328100 | $0.0331500 | $0.0347800 | $0.0311600 |
| 2019-08-08 | $0.0331500 | $0.0309700 | $0.0327100 | $0.0307400 |
| 2019-08-09 | $0.0309700 | $0.0304600 | $0.0314900 | $0.0292800 |
| 2019-08-10 | $0.0304600 | $0.0301100 | $0.0305100 | $0.0286900 |
| 2019-08-11 | $0.0301100 | $0.0311600 | $0.0329800 | $0.0309700 |
| 2019-08-12 | $0.0311600 | $0.0304200 | $0.0309500 | $0.0301100 |
| 2019-08-13 | $0.0304200 | $0.0297300 | $0.0303500 | $0.0294200 |
| 2019-08-14 | $0.0297300 | $0.0266500 | $0.0287200 | $0.0259200 |
| 2019-08-15 | $0.0266500 | $0.0260000 | $0.0273900 | $0.0253200 |
| 2019-08-16 | $0.0260000 | $0.0251200 | $0.0257300 | $0.0245700 |
| 2019-08-17 | $0.0251200 | $0.0274800 | $0.0285000 | $0.0241400 |
| 2019-08-18 | $0.0274800 | $0.0268800 | $0.0291200 | $0.0262900 |
| 2019-08-19 | $0.0268800 | $0.0282600 | $0.0294500 | $0.0269200 |
| 2019-08-20 | $0.0282600 | $0.0278700 | $0.0286000 | $0.0273400 |
| 2019-08-21 | $0.0278700 | $0.0268100 | $0.0277200 | $0.0265400 |
| 2019-08-22 | $0.0268100 | $0.0271000 | $0.0287100 | $0.0261500 |
| 2019-08-23 | $0.0271000 | $0.0271500 | $0.0281300 | $0.0265700 |
| 2019-08-24 | $0.0271500 | $0.0272300 | $0.0283200 | $0.0265600 |
| 2019-08-25 | $0.0272300 | $0.0328200 | $0.0357500 | $0.0264000 |
| 2019-08-26 | $0.0328200 | $0.0295700 | $0.0352600 | $0.0293800 |
| 2019-08-27 | $0.0295700 | $0.0286400 | $0.0300400 | $0.0284500 |
| 2019-08-28 | $0.0286400 | $0.0276000 | $0.0296700 | $0.0258600 |
| 2019-08-29 | $0.0276000 | $0.0258800 | $0.0270300 | $0.0246700 |
| 2019-08-30 | $0.0258800 | $0.0262900 | $0.0266100 | $0.0253600 |
| 2019-08-31 | $0.0262900 | $0.0254800 | $0.0278000 | $0.0253900 |
| 2019-09-01 | $0.0254800 | $0.0253700 | $0.0261600 | $0.0252800 |
| 2019-09-02 | $0.0253700 | $0.0262800 | $0.0271700 | $0.0257100 |
| 2019-09-03 | $0.0262800 | $0.0266000 | $0.0272300 | $0.0260600 |
| 2019-09-04 | $0.0266000 | $0.0259000 | $0.0263400 | $0.0251100 |
| 2019-09-05 | $0.0259000 | $0.0245900 | $0.0266800 | $0.0244000 |
| 2019-09-06 | $0.0245900 | $0.0262700 | $0.0273500 | $0.0222900 |
| 2019-09-07 | $0.0262700 | $0.0255400 | $0.0279100 | $0.0245700 |
| 2019-09-08 | $0.0255400 | $0.0274300 | $0.0318500 | $0.0253400 |
| 2019-09-09 | $0.0274300 | $0.0265100 | $0.0281200 | $0.0256300 |
| 2019-09-10 | $0.0265100 | $0.0255600 | $0.0271800 | $0.0254400 |
| 2019-09-11 | $0.0255600 | $0.0248400 | $0.0256800 | $0.0243600 |
| 2019-09-12 | $0.0248400 | $0.0268200 | $0.0273600 | $0.0248200 |
| 2019-09-13 | $0.0268200 | $0.0271100 | $0.0283200 | $0.0266900 |
| 2019-09-14 | $0.0271100 | $0.0267100 | $0.0286000 | $0.0264500 |
| 2019-09-15 | $0.0267100 | $0.0294500 | $0.0323100 | $0.0266200 |
| 2019-09-16 | $0.0294500 | $0.0295800 | $0.0317500 | $0.0282900 |
| 2019-09-17 | $0.0295800 | $0.0274400 | $0.0310800 | $0.0265500 |
| 2019-09-18 | $0.0274400 | $0.0277900 | $0.0286100 | $0.0270500 |
| 2019-09-19 | $0.0277900 | $0.0271800 | $0.0299000 | $0.0266800 |
| 2019-09-20 | $0.0271800 | $0.0277000 | $0.0285500 | $0.0267400 |
| 2019-09-21 | $0.0277000 | $0.0265600 | $0.0281600 | $0.0257900 |
| 2019-09-22 | $0.0265600 | $0.0257700 | $0.0267600 | $0.0255800 |
| 2019-09-23 | $0.0257700 | $0.0246200 | $0.0250200 | $0.0237500 |
| 2019-09-24 | $0.0246200 | $0.0203100 | $0.0226200 | $0.0198900 |
| 2019-09-25 | $0.0203100 | $0.0194100 | $0.0223800 | $0.0190600 |
| 2019-09-26 | $0.0194100 | $0.0181000 | $0.0225800 | $0.0176700 |
| 2019-09-27 | $0.0181000 | $0.0181000 | $0.0197900 | $0.0179600 |
| 2019-09-28 | $0.0181000 | $0.0180900 | $0.0187500 | $0.0177600 |
| 2019-09-29 | $0.0180900 | $0.0180700 | $0.0229700 | $0.0176100 |
| 2019-09-30 | $0.0180700 | $0.0185500 | $0.0199600 | $0.0183300 |
| 2019-10-01 | $0.0185500 | $0.0182600 | $0.0211700 | $0.0177300 |
| 2019-10-02 | $0.0182600 | $0.0174700 | $0.0189600 | $0.0173800 |
| 2019-10-03 | $0.0174700 | $0.0172500 | $0.0177800 | $0.0162800 |
| 2019-10-04 | $0.0172500 | $0.0186300 | $0.0209000 | $0.0166600 |
| 2019-10-05 | $0.0186300 | $0.0184700 | $0.0190500 | $0.0180600 |
| 2019-10-06 | $0.0184700 | $0.0177100 | $0.0185600 | $0.0168600 |
| 2019-10-07 | $0.0177100 | $0.0188600 | $0.0194000 | $0.0176900 |
| 2019-10-08 | $0.0188600 | $0.0193800 | $0.0200100 | $0.0185600 |
| 2019-10-09 | $0.0193800 | $0.0182800 | $0.0207000 | $0.0179900 |
| 2019-10-10 | $0.0182800 | $0.0179000 | $0.0183100 | $0.0170100 |
| 2019-10-11 | $0.0179000 | $0.0169200 | $0.0171000 | $0.0162800 |
| 2019-10-12 | $0.0169200 | $0.0168400 | $0.0172100 | $0.0163600 |
| 2019-10-13 | $0.0168400 | $0.0170500 | $0.0188100 | $0.0166100 |
| 2019-10-14 | $0.0170500 | $0.0171200 | $0.0176700 | $0.0168100 |
| 2019-10-15 | $0.0171200 | $0.0172200 | $0.0177100 | $0.0163400 |
| 2019-10-16 | $0.0172200 | $0.0174700 | $0.0187500 | $0.0164300 |
| 2019-10-17 | $0.0174700 | $0.0188200 | $0.0203200 | $0.0160700 |
| 2019-10-18 | $0.0188200 | $0.0171500 | $0.0193200 | $0.0170200 |
| 2019-10-19 | $0.0171500 | $0.0172400 | $0.0175000 | $0.0169800 |
| 2019-10-20 | $0.0172400 | $0.0173200 | $0.0178100 | $0.0165300 |
| 2019-10-21 | $0.0173200 | $0.0170200 | $0.0177300 | $0.0162100 |
| 2019-10-22 | $0.0170200 | $0.0170400 | $0.0182300 | $0.0167000 |
| 2019-10-23 | $0.0170400 | $0.0161900 | $0.0170000 | $0.0160900 |
| 2019-10-24 | $0.0161900 | $0.0156200 | $0.0161900 | $0.0149700 |
| 2019-10-25 | $0.0156200 | $0.0180400 | $0.0195400 | $0.0170000 |
| 2019-10-26 | $0.0180400 | $0.0182000 | $0.0211100 | $0.0175600 |
| 2019-10-27 | $0.0182000 | $0.0192600 | $0.0203700 | $0.0181600 |
| 2019-10-28 | $0.0192600 | $0.0213400 | $0.0243300 | $0.0189400 |
| 2019-10-29 | $0.0213400 | $0.0216000 | $0.0226800 | $0.0212700 |
| 2019-10-30 | $0.0216000 | $0.0250500 | $0.0276200 | $0.0191600 |
| 2019-10-31 | $0.0250500 | $0.0250100 | $0.0261300 | $0.0222000 |
| 2019-11-01 | $0.0250100 | $0.0263900 | $0.0288900 | $0.0236400 |
| 2019-11-02 | $0.0263900 | $0.0263300 | $0.0280500 | $0.0255500 |
| 2019-11-03 | $0.0263300 | $0.0265200 | $0.0270200 | $0.0256500 |
| 2019-11-04 | $0.0265200 | $0.0272300 | $0.0298400 | $0.0261800 |
| 2019-11-05 | $0.0272300 | $0.0288400 | $0.0305900 | $0.0273800 |
| 2019-11-06 | $0.0288400 | $0.0331800 | $0.0343300 | $0.0283400 |
| 2019-11-07 | $0.0331800 | $0.0315300 | $0.0346000 | $0.0285400 |
| 2019-11-08 | $0.0315300 | $0.0271200 | $0.0313500 | $0.0259200 |
| 2019-11-09 | $0.0271200 | $0.0286900 | $0.0289700 | $0.0269300 |
| 2019-11-10 | $0.0286900 | $0.0309500 | $0.0328400 | $0.0292100 |
| 2019-11-11 | $0.0309500 | $0.0299000 | $0.0327500 | $0.0286400 |
| 2019-11-12 | $0.0299000 | $0.0281400 | $0.0307800 | $0.0265700 |
| 2019-11-13 | $0.0281400 | $0.0265200 | $0.0294800 | $0.0262200 |
| 2019-11-14 | $0.0265200 | $0.0249300 | $0.0265000 | $0.0243400 |
| 2019-11-15 | $0.0249300 | $0.0239300 | $0.0261600 | $0.0229000 |
| 2019-11-16 | $0.0239300 | $0.0242900 | $0.0243800 | $0.0231700 |
| 2019-11-17 | $0.0242900 | $0.0243900 | $0.0254000 | $0.0234700 |
| 2019-11-18 | $0.0243900 | $0.0204300 | $0.0237600 | $0.0203900 |
| 2019-11-19 | $0.0204300 | $0.0202000 | $0.0216400 | $0.0194400 |
| 2019-11-20 | $0.0202000 | $0.0186900 | $0.0209100 | $0.0186900 |
| 2019-11-21 | $0.0186900 | $0.0185400 | $0.0202900 | $0.0172500 |
| 2019-11-22 | $0.0185400 | $0.0173500 | $0.0182500 | $0.0167800 |
| 2019-11-23 | $0.0173500 | $0.0182100 | $0.0182900 | $0.0171300 |
| 2019-11-24 | $0.0182100 | $0.0166800 | $0.0169900 | $0.0161100 |
| 2019-11-25 | $0.0166800 | $0.0185000 | $0.0188600 | $0.0168400 |
| 2019-11-26 | $0.0185000 | $0.0216700 | $0.0233100 | $0.0185700 |
| 2019-11-27 | $0.0216700 | $0.0215000 | $0.0224100 | $0.0206000 |
| 2019-11-28 | $0.0215000 | $0.0206500 | $0.0223900 | $0.0203500 |
| 2019-11-29 | $0.0206500 | $0.0240800 | $0.0262600 | $0.0209900 |
| 2019-11-30 | $0.0240800 | $0.0237400 | $0.0250500 | $0.0228300 |
| 2019-12-01 | $0.0237400 | $0.0259900 | $0.0267600 | $0.0213100 |
| 2019-12-02 | $0.0259900 | $0.0234500 | $0.0257900 | $0.0212200 |
| 2019-12-03 | $0.0234500 | $0.0228100 | $0.0236100 | $0.0209900 |
| 2019-12-04 | $0.0228100 | $0.0221400 | $0.0227300 | $0.0208400 |
| 2019-12-05 | $0.0221400 | $0.0221700 | $0.0230600 | $0.0219200 |
| 2019-12-06 | $0.0221700 | $0.0223600 | $0.0231000 | $0.0211500 |
| 2019-12-07 | $0.0223600 | $0.0246800 | $0.0254900 | $0.0221700 |
| 2019-12-08 | $0.0246800 | $0.0240200 | $0.0259100 | $0.0233400 |
| 2019-12-09 | $0.0240200 | $0.0238800 | $0.0243800 | $0.0223000 |
| 2019-12-10 | $0.0238800 | $0.0207100 | $0.0236400 | $0.0198300 |
| 2019-12-11 | $0.0207100 | $0.0201100 | $0.0221000 | $0.0198600 |
| 2019-12-12 | $0.0201100 | $0.0196100 | $0.0220000 | $0.0194100 |
| 2019-12-13 | $0.0196100 | $0.0199300 | $0.0206900 | $0.0194100 |
| 2019-12-14 | $0.0199300 | $0.0199100 | $0.0204300 | $0.0190800 |
| 2019-12-15 | $0.0199100 | $0.0209300 | $0.0219100 | $0.0193000 |
| 2019-12-16 | $0.0209300 | $0.0182600 | $0.0205000 | $0.0180000 |
| 2019-12-17 | $0.0182600 | $0.0177100 | $0.0181800 | $0.0166600 |
| 2019-12-18 | $0.0177100 | $0.0201100 | $0.0211600 | $0.0189000 |
| 2019-12-19 | $0.0201100 | $0.0200200 | $0.0214500 | $0.0193500 |
| 2019-12-20 | $0.0200200 | $0.0207000 | $0.0208700 | $0.0193500 |
| 2019-12-21 | $0.0207000 | $0.0204900 | $0.0214400 | $0.0199600 |
| 2019-12-22 | $0.0204900 | $0.0204400 | $0.0214500 | $0.0201900 |
| 2019-12-23 | $0.0204400 | $0.0195400 | $0.0215700 | $0.0193000 |
| 2019-12-24 | $0.0195400 | $0.0190700 | $0.0196800 | $0.0189700 |
| 2019-12-25 | $0.0190700 | $0.0195200 | $0.0195200 | $0.0178400 |
| 2019-12-26 | $0.0195200 | $0.0192200 | $0.0201500 | $0.0184100 |
| 2019-12-27 | $0.0192200 | $0.0207700 | $0.0209400 | $0.0192300 |
| 2019-12-28 | $0.0207700 | $0.0205500 | $0.0215900 | $0.0202600 |
| 2019-12-29 | $0.0205500 | $0.0189900 | $0.0217000 | $0.0187000 |
| 2019-12-30 | $0.0189900 | $0.0182100 | $0.0189200 | $0.0181500 |
| 2019-12-31 | $0.0182100 | $0.0189800 | $0.0193500 | $0.0178000 |
| 2020-01-01 | $0.0189800 | $0.0195900 | $0.0198000 | $0.0185700 |
| 2020-01-02 | $0.0195900 | $0.0181700 | $0.0191900 | $0.0179600 |
| 2020-01-03 | $0.0181700 | $0.0189600 | $0.0207400 | $0.0189200 |
| 2020-01-04 | $0.0189600 | $0.0186200 | $0.0196000 | $0.0184700 |
| 2020-01-05 | $0.0186200 | $0.0191200 | $0.0198300 | $0.0185600 |
| 2020-01-06 | $0.0191200 | $0.0199700 | $0.0213400 | $0.0192000 |
| 2020-01-07 | $0.0199700 | $0.0201500 | $0.0208200 | $0.0198000 |
| 2020-01-08 | $0.0201500 | $0.0192300 | $0.0199200 | $0.0190500 |
| 2020-01-09 | $0.0192300 | $0.0192900 | $0.0194200 | $0.0184400 |
| 2020-01-10 | $0.0192900 | $0.0195700 | $0.0208900 | $0.0195700 |
| 2020-01-11 | $0.0195700 | $0.0195100 | $0.0202500 | $0.0189900 |
| 2020-01-12 | $0.0195100 | $0.0200600 | $0.0201400 | $0.0193900 |
| 2020-01-13 | $0.0200600 | $0.0196700 | $0.0201900 | $0.0192800 |
| 2020-01-14 | $0.0196700 | $0.0202800 | $0.0230400 | $0.0200200 |
| 2020-01-15 | $0.0202800 | $0.0216400 | $0.0226900 | $0.0198100 |
| 2020-01-16 | $0.0216400 | $0.0218400 | $0.0218600 | $0.0208600 |
| 2020-01-17 | $0.0218400 | $0.0223900 | $0.0244400 | $0.0222400 |
| 2020-01-18 | $0.0223900 | $0.0213200 | $0.0229500 | $0.0212500 |
| 2020-01-19 | $0.0213200 | $0.0208800 | $0.0216200 | $0.0202500 |
| 2020-01-20 | $0.0208800 | $0.0208000 | $0.0213000 | $0.0205100 |
| 2020-01-21 | $0.0208000 | $0.0212000 | $0.0218500 | $0.0207000 |
| 2020-01-22 | $0.0212000 | $0.0208600 | $0.0215100 | $0.0205000 |
| 2020-01-23 | $0.0208600 | $0.0195300 | $0.0208200 | $0.0195200 |
| 2020-01-24 | $0.0195300 | $0.0193800 | $0.0203200 | $0.0193300 |
| 2020-01-25 | $0.0193800 | $0.0202500 | $0.0205100 | $0.0190800 |
| 2020-01-26 | $0.0202500 | $0.0204600 | $0.0217000 | $0.0203300 |
| 2020-01-27 | $0.0204600 | $0.0202400 | $0.0210200 | $0.0202100 |
| 2020-01-28 | $0.0202400 | $0.0213000 | $0.0217200 | $0.0207900 |
| 2020-01-29 | $0.0213000 | $0.0207600 | $0.0210300 | $0.0200100 |
| 2020-01-30 | $0.0207600 | $0.0211000 | $0.0223900 | $0.0210100 |
| 2020-01-31 | $0.0211000 | $0.0212100 | $0.0215700 | $0.0205500 |
| 2020-02-01 | $0.0212100 | $0.0214100 | $0.0224200 | $0.0212900 |
| 2020-02-02 | $0.0214100 | $0.0223800 | $0.0226400 | $0.0216800 |
| 2020-02-03 | $0.0223800 | $0.0233400 | $0.0237400 | $0.0215200 |
| 2020-02-04 | $0.0233400 | $0.0222400 | $0.0231800 | $0.0219500 |
| 2020-02-05 | $0.0222400 | $0.0232800 | $0.0250100 | $0.0231600 |
| 2020-02-06 | $0.0232800 | $0.0242700 | $0.0262500 | $0.0242000 |
| 2020-02-07 | $0.0242700 | $0.0249500 | $0.0257700 | $0.0245200 |
| 2020-02-08 | $0.0249500 | $0.0276100 | $0.0280800 | $0.0244400 |
| 2020-02-09 | $0.0276100 | $0.0264500 | $0.0282800 | $0.0257400 |
| 2020-02-10 | $0.0264500 | $0.0237200 | $0.0265700 | $0.0235600 |
| 2020-02-11 | $0.0237200 | $0.0264900 | $0.0289600 | $0.0251600 |
| 2020-02-12 | $0.0264900 | $0.0268500 | $0.0297500 | $0.0264100 |
| 2020-02-13 | $0.0268500 | $0.0242200 | $0.0271200 | $0.0238200 |
| 2020-02-14 | $0.0242200 | $0.0248900 | $0.0282600 | $0.0245200 |
| 2020-02-15 | $0.0248900 | $0.0229100 | $0.0265600 | $0.0226100 |
| 2020-02-16 | $0.0229100 | $0.0217500 | $0.0250200 | $0.0215400 |
| 2020-02-17 | $0.0217500 | $0.0219800 | $0.0237800 | $0.0215000 |
| 2020-02-18 | $0.0219800 | $0.0221400 | $0.0233400 | $0.0218000 |
| 2020-02-19 | $0.0221400 | $0.0203200 | $0.0207200 | $0.0195600 |
| 2020-02-20 | $0.0203200 | $0.0197200 | $0.0205600 | $0.0195600 |
| 2020-02-21 | $0.0197200 | $0.0207500 | $0.0219100 | $0.0202300 |
| 2020-02-22 | $0.0207500 | $0.0210600 | $0.0213400 | $0.0204900 |
| 2020-02-23 | $0.0210600 | $0.0220500 | $0.0223100 | $0.0214000 |
| 2020-02-24 | $0.0220500 | $0.0212000 | $0.0215100 | $0.0207600 |
| 2020-02-25 | $0.0212000 | $0.0194600 | $0.0207300 | $0.0188900 |
| 2020-02-26 | $0.0194600 | $0.0186000 | $0.0192200 | $0.0176300 |
| 2020-02-27 | $0.0186000 | $0.0200100 | $0.0204500 | $0.0189200 |
| 2020-02-28 | $0.0200100 | $0.0193700 | $0.0201300 | $0.0189700 |
| 2020-02-29 | $0.0193700 | $0.0187500 | $0.0193500 | $0.0179800 |
| 2020-03-01 | $0.0187500 | $0.0188800 | $0.0189400 | $0.0180900 |
| 2020-03-02 | $0.0188800 | $0.0194000 | $0.0210400 | $0.0192700 |
| 2020-03-03 | $0.0194000 | $0.0191500 | $0.0194800 | $0.0187000 |
| 2020-03-04 | $0.0191500 | $0.0189400 | $0.0202200 | $0.0187800 |
| 2020-03-05 | $0.0189400 | $0.0195600 | $0.0197400 | $0.0190100 |
| 2020-03-06 | $0.0195600 | $0.0210100 | $0.0220100 | $0.0201900 |
| 2020-03-07 | $0.0210100 | $0.0218100 | $0.0219600 | $0.0202300 |
| 2020-03-08 | $0.0218100 | $0.0189800 | $0.0189800 | $0.0176600 |
| 2020-03-09 | $0.0189800 | $0.0190200 | $0.0198300 | $0.0183300 |
| 2020-03-10 | $0.0190200 | $0.0204200 | $0.0205800 | $0.0186700 |
| 2020-03-11 | $0.0204200 | $0.0215300 | $0.0224300 | $0.0198000 |
| 2020-03-12 | $0.0215300 | $0.0112900 | $0.0142400 | $0.0112500 |
| 2020-03-13 | $0.0112900 | $0.0128100 | $0.0142200 | $0.0116100 |
| 2020-03-14 | $0.0128100 | $0.0114900 | $0.0120400 | $0.0109600 |
| 2020-03-15 | $0.0114900 | $0.0115700 | $0.0120100 | $0.0111200 |
| 2020-03-16 | $0.0115700 | $0.0100500 | $0.0105200 | $0.009408 |
| 2020-03-17 | $0.0100500 | $0.0131800 | $0.0147400 | $0.0103600 |
| 2020-03-18 | $0.0131800 | $0.0113200 | $0.0138100 | $0.0110900 |
| 2020-03-19 | $0.0113200 | $0.0128800 | $0.0151700 | $0.0128000 |
| 2020-03-20 | $0.0128800 | $0.0127500 | $0.0136300 | $0.0120200 |
| 2020-03-21 | $0.0127500 | $0.0128800 | $0.0132000 | $0.0125800 |
| 2020-03-22 | $0.0128800 | $0.0125100 | $0.0127300 | $0.0118500 |
| 2020-03-23 | $0.0125100 | $0.0140600 | $0.0155300 | $0.0136700 |
| 2020-03-24 | $0.0140600 | $0.0134700 | $0.0143400 | $0.0125200 |
| 2020-03-25 | $0.0134700 | $0.0114400 | $0.0133300 | $0.0113400 |
| 2020-03-26 | $0.0114400 | $0.0107700 | $0.0126700 | $0.0105700 |
| 2020-03-27 | $0.0107700 | $0.0105500 | $0.0109800 | $0.0100200 |
| 2020-03-28 | $0.0105500 | $0.0105000 | $0.0119400 | $0.0102300 |
| 2020-03-29 | $0.0105000 | $0.009780 | $0.0101600 | $0.009711 |
| 2020-03-30 | $0.009780 | $0.0106700 | $0.0107400 | $0.0103000 |
| 2020-03-31 | $0.0106700 | $0.0104700 | $0.0108900 | $0.0101700 |
| 2020-04-01 | $0.0104700 | $0.0100800 | $0.0108800 | $0.009888 |
| 2020-04-02 | $0.0100800 | $0.0100500 | $0.0107000 | $0.009822 |
| 2020-04-03 | $0.0100500 | $0.0099090 | $0.0112000 | $0.009756 |
| 2020-04-04 | $0.0099090 | $0.0102000 | $0.0106900 | $0.0099390 |
| 2020-04-05 | $0.0102000 | $0.0100800 | $0.0103700 | $0.0099790 |
| 2020-04-06 | $0.0100800 | $0.0116700 | $0.0127100 | $0.0113600 |
| 2020-04-07 | $0.0116700 | $0.0108700 | $0.0127300 | $0.0104800 |
| 2020-04-08 | $0.0108700 | $0.0111700 | $0.0134900 | $0.0108000 |
| 2020-04-09 | $0.0111700 | $0.0114300 | $0.0116700 | $0.0109100 |
| 2020-04-10 | $0.0114300 | $0.0100900 | $0.0124100 | $0.009530 |
| 2020-04-11 | $0.0100900 | $0.0099140 | $0.0101500 | $0.009891 |
| 2020-04-12 | $0.0099140 | $0.0099710 | $0.0103100 | $0.009825 |
| 2020-04-13 | $0.0099710 | $0.009721 | $0.0103400 | $0.009688 |
| 2020-04-14 | $0.009721 | $0.0099900 | $0.0100400 | $0.009618 |
| 2020-04-15 | $0.0099900 | $0.009678 | $0.009727 | $0.009231 |
| 2020-04-16 | $0.009678 | $0.0106400 | $0.0109900 | $0.0100800 |
| 2020-04-17 | $0.0106400 | $0.0107600 | $0.0117100 | $0.0102600 |
| 2020-04-18 | $0.0107600 | $0.0109100 | $0.0120000 | $0.0107200 |
| 2020-04-19 | $0.0109100 | $0.0106000 | $0.0108300 | $0.0102900 |
| 2020-04-20 | $0.0106000 | $0.0101300 | $0.0105100 | $0.009844 |
| 2020-04-21 | $0.0101300 | $0.0101100 | $0.0102000 | $0.009897 |
| 2020-04-22 | $0.0101100 | $0.0104300 | $0.0109200 | $0.0103700 |
| 2020-04-23 | $0.0104300 | $0.0104600 | $0.0107600 | $0.0102200 |
| 2020-04-24 | $0.0104600 | $0.0108600 | $0.0110600 | $0.0103300 |
| 2020-04-25 | $0.0108600 | $0.0114100 | $0.0117500 | $0.0110200 |
| 2020-04-26 | $0.0114100 | $0.0124200 | $0.0126200 | $0.0115900 |
| 2020-04-27 | $0.0124200 | $0.0119700 | $0.0125600 | $0.0118100 |
| 2020-04-28 | $0.0119700 | $0.0114900 | $0.0124900 | $0.0113700 |
| 2020-04-29 | $0.0114900 | $0.0124400 | $0.0129500 | $0.0120900 |
| 2020-04-30 | $0.0124400 | $0.0118800 | $0.0119200 | $0.0113200 |
| 2020-05-01 | $0.0118800 | $0.0122400 | $0.0122900 | $0.0118700 |
| 2020-05-02 | $0.0122400 | $0.0122000 | $0.0127700 | $0.0120400 |
| 2020-05-03 | $0.0122000 | $0.0120900 | $0.0123800 | $0.0119000 |
| 2020-05-04 | $0.0120900 | $0.0114900 | $0.0121800 | $0.0113700 |
| 2020-05-05 | $0.0114900 | $0.0114200 | $0.0115700 | $0.0112100 |
| 2020-05-06 | $0.0114200 | $0.0112100 | $0.0112100 | $0.0105800 |
| 2020-05-07 | $0.0112100 | $0.0116800 | $0.0121400 | $0.0114800 |
| 2020-05-08 | $0.0116800 | $0.0114600 | $0.0118000 | $0.0112400 |
| 2020-05-09 | $0.0114600 | $0.0114700 | $0.0117400 | $0.0113300 |
| 2020-05-10 | $0.0114700 | $0.0104900 | $0.0105200 | $0.0099710 |
| 2020-05-11 | $0.0104900 | $0.0103200 | $0.0106900 | $0.0101600 |
| 2020-05-12 | $0.0103200 | $0.0108100 | $0.0109600 | $0.0103400 |
| 2020-05-13 | $0.0108100 | $0.0115000 | $0.0115800 | $0.0110300 |
| 2020-05-14 | $0.0115000 | $0.0114000 | $0.0119600 | $0.0113000 |
| 2020-05-15 | $0.0114000 | $0.0108800 | $0.0110700 | $0.0105200 |
| 2020-05-16 | $0.0108800 | $0.0111400 | $0.0112800 | $0.0109800 |
| 2020-05-17 | $0.0111400 | $0.0114300 | $0.0117400 | $0.0113900 |
| 2020-05-18 | $0.0114300 | $0.0116800 | $0.0120200 | $0.0112100 |
| 2020-05-19 | $0.0116800 | $0.0120300 | $0.0125600 | $0.0116800 |
| 2020-05-20 | $0.0120300 | $0.0117300 | $0.0120100 | $0.0115600 |
| 2020-05-21 | $0.0117300 | $0.0109300 | $0.0111900 | $0.0108200 |
| 2020-05-22 | $0.0109300 | $0.0121300 | $0.0121400 | $0.0113000 |
| 2020-05-23 | $0.0121300 | $0.0130500 | $0.0134800 | $0.0117400 |
| 2020-05-24 | $0.0130500 | $0.0114500 | $0.0127000 | $0.0112400 |
| 2020-05-25 | $0.0114500 | $0.0119900 | $0.0120400 | $0.0115200 |
| 2020-05-26 | $0.0119900 | $0.0120300 | $0.0121900 | $0.0115900 |
| 2020-05-27 | $0.0120300 | $0.0120100 | $0.0124700 | $0.0120000 |
| 2020-05-28 | $0.0120100 | $0.0127700 | $0.0129100 | $0.0124700 |
| 2020-05-29 | $0.0127700 | $0.0125200 | $0.0127900 | $0.0121900 |
| 2020-05-30 | $0.0125200 | $0.0134400 | $0.0139500 | $0.0131800 |
| 2020-05-31 | $0.0134400 | $0.0128800 | $0.0129700 | $0.0125100 |
| 2020-06-01 | $0.0128800 | $0.0130200 | $0.0138000 | $0.0126800 |
| 2020-06-02 | $0.0130200 | $0.0125300 | $0.0129900 | $0.0121400 |
| 2020-06-03 | $0.0125300 | $0.0132800 | $0.0136800 | $0.0125000 |
| 2020-06-04 | $0.0132800 | $0.0131300 | $0.0133800 | $0.0130500 |
| 2020-06-05 | $0.0131300 | $0.0142600 | $0.0144700 | $0.0129500 |
| 2020-06-06 | $0.0142600 | $0.0145700 | $0.0148000 | $0.0140500 |
| 2020-06-07 | $0.0145700 | $0.0156900 | $0.0157000 | $0.0145000 |
| 2020-06-08 | $0.0156900 | $0.0196100 | $0.0200500 | $0.0158000 |
| 2020-06-09 | $0.0196100 | $0.0186100 | $0.0197500 | $0.0175700 |
| 2020-06-10 | $0.0186100 | $0.0190400 | $0.0198700 | $0.0181800 |
| 2020-06-11 | $0.0190400 | $0.0183300 | $0.0193300 | $0.0173800 |
| 2020-06-12 | $0.0183300 | $0.0216500 | $0.0219700 | $0.0183000 |
| 2020-06-13 | $0.0216500 | $0.0262300 | $0.0278500 | $0.0210600 |
| 2020-06-14 | $0.0262300 | $0.0247100 | $0.0267300 | $0.0228800 |
| 2020-06-15 | $0.0247100 | $0.0231000 | $0.0261900 | $0.0201600 |
| 2020-06-16 | $0.0231000 | $0.0233800 | $0.0237700 | $0.0221700 |
| 2020-06-17 | $0.0233800 | $0.0224700 | $0.0232500 | $0.0215700 |
| 2020-06-18 | $0.0224700 | $0.0204600 | $0.0228100 | $0.0202300 |
| 2020-06-19 | $0.0204600 | $0.0190200 | $0.0204000 | $0.0189000 |
| 2020-06-20 | $0.0190200 | $0.0188000 | $0.0192000 | $0.0187200 |
| 2020-06-21 | $0.0188000 | $0.0190800 | $0.0194000 | $0.0186300 |
| 2020-06-22 | $0.0190800 | $0.0208200 | $0.0221600 | $0.0196200 |
| 2020-06-23 | $0.0208200 | $0.0220000 | $0.0231300 | $0.0201000 |
| 2020-06-24 | $0.0220000 | $0.0226000 | $0.0230400 | $0.0209100 |
| 2020-06-25 | $0.0226000 | $0.0237900 | $0.0253300 | $0.0223900 |
| 2020-06-26 | $0.0237900 | $0.0222000 | $0.0253800 | $0.0220600 |
| 2020-06-27 | $0.0222000 | $0.0207600 | $0.0215500 | $0.0207600 |
| 2020-06-28 | $0.0207600 | $0.0224900 | $0.0224900 | $0.0209700 |
| 2020-06-29 | $0.0224900 | $0.0227800 | $0.0238600 | $0.0218800 |
| 2020-06-30 | $0.0227800 | $0.0221100 | $0.0229600 | $0.0214400 |
| 2020-07-01 | $0.0221100 | $0.0217700 | $0.0231700 | $0.0214900 |
| 2020-07-02 | $0.0217700 | $0.0213100 | $0.0219200 | $0.0208400 |
| 2020-07-03 | $0.0213100 | $0.0240700 | $0.0249900 | $0.0209400 |
| 2020-07-04 | $0.0240700 | $0.0256900 | $0.0268300 | $0.0243600 |
| 2020-07-05 | $0.0256900 | $0.0257900 | $0.0257900 | $0.0240600 |
| 2020-07-06 | $0.0257900 | $0.0301000 | $0.0308700 | $0.0263500 |
| 2020-07-07 | $0.0301000 | $0.0295600 | $0.0311400 | $0.0289900 |
| 2020-07-08 | $0.0295600 | $0.0366700 | $0.0380100 | $0.0302500 |
| 2020-07-09 | $0.0366700 | $0.0362600 | $0.0393600 | $0.0317100 |
| 2020-07-10 | $0.0362600 | $0.0343000 | $0.0361800 | $0.0314500 |
| 2020-07-11 | $0.0343000 | $0.0337600 | $0.0385700 | $0.0330900 |
| 2020-07-12 | $0.0337600 | $0.0369800 | $0.0378800 | $0.0337300 |
| 2020-07-13 | $0.0369800 | $0.0359800 | $0.0373200 | $0.0350400 |
| 2020-07-14 | $0.0359800 | $0.0379400 | $0.0407300 | $0.0334000 |
| 2020-07-15 | $0.0379400 | $0.0369100 | $0.0390500 | $0.0361700 |
| 2020-07-16 | $0.0369100 | $0.0349700 | $0.0381500 | $0.0335000 |
| 2020-07-17 | $0.0349700 | $0.0366400 | $0.0370800 | $0.0348500 |
| 2020-07-18 | $0.0366400 | $0.0371400 | $0.0374500 | $0.0355400 |
| 2020-07-19 | $0.0371400 | $0.0337100 | $0.0378000 | $0.0334400 |
| 2020-07-20 | $0.0337100 | $0.0313100 | $0.0348600 | $0.0310300 |
| 2020-07-21 | $0.0313100 | $0.0568 | $0.0625 | $0.0325300 |
| 2020-07-22 | $0.0568 | $0.0645 | $0.0863 | $0.0600 |
| 2020-07-23 | $0.0645 | $0.0561 | $0.0729 | $0.0543 |
| 2020-07-24 | $0.0561 | $0.0507 | $0.0600 | $0.0485400 |
| 2020-07-25 | $0.0507 | $0.0507 | $0.0615 | $0.0502 |
| 2020-07-26 | $0.0507 | $0.0476900 | $0.0542 | $0.0458800 |
| 2020-07-27 | $0.0476900 | $0.0404000 | $0.0500 | $0.0383600 |
| 2020-07-28 | $0.0404000 | $0.0538 | $0.0583 | $0.0395600 |
| 2020-07-29 | $0.0538 | $0.0480900 | $0.0540 | $0.0464400 |
| 2020-07-30 | $0.0480900 | $0.0493500 | $0.0550 | $0.0481100 |
| 2020-07-31 | $0.0493500 | $0.0587 | $0.0611 | $0.0506 |
| 2020-08-01 | $0.0587 | $0.0677 | $0.0754 | $0.0597 |
| 2020-08-02 | $0.0677 | $0.0656 | $0.0777 | $0.0614 |
| 2020-08-03 | $0.0656 | $0.0709 | $0.0721 | $0.0637 |
| 2020-08-04 | $0.0709 | $0.0710 | $0.0735 | $0.0674 |
| 2020-08-05 | $0.0710 | $0.0686 | $0.0785 | $0.0671 |
| 2020-08-06 | $0.0686 | $0.0674 | $0.0708 | $0.0642 |
| 2020-08-07 | $0.0674 | $0.0640 | $0.0680 | $0.0625 |
| 2020-08-08 | $0.0640 | $0.0673 | $0.0689 | $0.0652 |
| 2020-08-09 | $0.0673 | $0.0686 | $0.0695 | $0.0643 |
| 2020-08-10 | $0.0686 | $0.1016000 | $0.1206000 | $0.0638 |
| 2020-08-11 | $0.1016000 | $0.1070000 | $0.1137000 | $0.0844 |
| 2020-08-12 | $0.1070000 | $0.1426000 | $0.1488000 | $0.0998200 |
| 2020-08-13 | $0.1426000 | $0.1214000 | $0.1568000 | $0.1133000 |
| 2020-08-14 | $0.1214000 | $0.1229000 | $0.1422000 | $0.1174000 |
| 2020-08-15 | $0.1229000 | $0.1147000 | $0.1254000 | $0.1144000 |
| 2020-08-16 | $0.1147000 | $0.1253000 | $0.1262000 | $0.1135000 |
| 2020-08-17 | $0.1253000 | $0.1207000 | $0.1424000 | $0.1161000 |
| 2020-08-18 | $0.1207000 | $0.1183000 | $0.1255000 | $0.1138000 |
| 2020-08-19 | $0.1183000 | $0.1112000 | $0.1240000 | $0.1089000 |
| 2020-08-20 | $0.1112000 | $0.1242000 | $0.1293000 | $0.1106000 |
| 2020-08-21 | $0.1242000 | $0.1063000 | $0.1185000 | $0.1058000 |
| 2020-08-22 | $0.1063000 | $0.1127000 | $0.1152000 | $0.1075000 |
| 2020-08-23 | $0.1127000 | $0.1407000 | $0.1415000 | $0.1114000 |
| 2020-08-24 | $0.1407000 | $0.1240000 | $0.1484000 | $0.1231000 |
| 2020-08-25 | $0.1240000 | $0.1200000 | $0.1292000 | $0.1149000 |
| 2020-08-26 | $0.1200000 | $0.1206000 | $0.1224000 | $0.1145000 |
| 2020-08-27 | $0.1206000 | $0.1123000 | $0.1197000 | $0.1054000 |
| 2020-08-28 | $0.1123000 | $0.1200000 | $0.1257000 | $0.1098000 |
| 2020-08-29 | $0.1200000 | $0.1142000 | $0.1225000 | $0.1127000 |
| 2020-08-30 | $0.1142000 | $0.1204000 | $0.1300000 | $0.1179000 |
| 2020-08-31 | $0.1204000 | $0.1162000 | $0.1248000 | $0.1139000 |
| 2020-09-01 | $0.1162000 | $0.1102000 | $0.1294000 | $0.1074000 |
| 2020-09-02 | $0.1102000 | $0.0947 | $0.1080000 | $0.0916 |
| 2020-09-03 | $0.0947 | $0.0703 | $0.0824 | $0.0700 |
| 2020-09-04 | $0.0703 | $0.0759 | $0.0779 | $0.0673 |
| 2020-09-05 | $0.0759 | $0.0611 | $0.0740 | $0.0585 |
| 2020-09-06 | $0.0611 | $0.0683 | $0.0734 | $0.0619 |
| 2020-09-07 | $0.0683 | $0.0659 | $0.0694 | $0.0639 |
| 2020-09-08 | $0.0659 | $0.0633 | $0.0657 | $0.0605 |
| 2020-09-09 | $0.0633 | $0.0657 | $0.0667 | $0.0635 |
| 2020-09-10 | $0.0657 | $0.0713 | $0.0724 | $0.0667 |
| 2020-09-11 | $0.0713 | $0.0705 | $0.0732 | $0.0683 |
| 2020-09-12 | $0.0705 | $0.0760 | $0.0818 | $0.0724 |
| 2020-09-13 | $0.0760 | $0.0688 | $0.0740 | $0.0671 |
| 2020-09-14 | $0.0688 | $0.0672 | $0.0721 | $0.0670 |
| 2020-09-15 | $0.0672 | $0.0704 | $0.0822 | $0.0622 |
| 2020-09-16 | $0.0704 | $0.0660 | $0.0706 | $0.0639 |
| 2020-09-17 | $0.0660 | $0.0684 | $0.0705 | $0.0663 |
| 2020-09-18 | $0.0684 | $0.0634 | $0.0688 | $0.0620 |
| 2020-09-19 | $0.0634 | $0.0642 | $0.0657 | $0.0612 |
| 2020-09-20 | $0.0642 | $0.0580 | $0.0634 | $0.0577 |
| 2020-09-21 | $0.0580 | $0.0453500 | $0.0537 | $0.0449700 |
| 2020-09-22 | $0.0453500 | $0.0472000 | $0.0485400 | $0.0437500 |
| 2020-09-23 | $0.0472000 | $0.0518 | $0.0665 | $0.0411100 |
| 2020-09-24 | $0.0518 | $0.0625 | $0.0711 | $0.0557 |
| 2020-09-25 | $0.0625 | $0.0623 | $0.0648 | $0.0608 |
| 2020-09-26 | $0.0623 | $0.0651 | $0.0660 | $0.0620 |
| 2020-09-27 | $0.0651 | $0.0662 | $0.0686 | $0.0634 |
| 2020-09-28 | $0.0662 | $0.0675 | $0.0714 | $0.0619 |
| 2020-09-29 | $0.0675 | $0.0701 | $0.0726 | $0.0673 |
| 2020-09-30 | $0.0701 | $0.0704 | $0.0735 | $0.0687 |
| 2020-10-01 | $0.0704 | $0.0664 | $0.0697 | $0.0643 |
| 2020-10-02 | $0.0664 | $0.0596 | $0.0663 | $0.0588 |
| 2020-10-03 | $0.0596 | $0.0598 | $0.0609 | $0.0584 |
| 2020-10-04 | $0.0598 | $0.0655 | $0.0678 | $0.0590 |
| 2020-10-05 | $0.0655 | $0.0610 | $0.0674 | $0.0609 |
| 2020-10-06 | $0.0610 | $0.0526 | $0.0590 | $0.0515 |
| 2020-10-07 | $0.0526 | $0.0564 | $0.0574 | $0.0516 |
| 2020-10-08 | $0.0564 | $0.0576 | $0.0584 | $0.0550 |
| 2020-10-09 | $0.0576 | $0.0628 | $0.0637 | $0.0578 |
| 2020-10-10 | $0.0628 | $0.0596 | $0.0641 | $0.0592 |
| 2020-10-11 | $0.0596 | $0.0681 | $0.0711 | $0.0590 |
| 2020-10-12 | $0.0681 | $0.0714 | $0.0795 | $0.0704 |
| 2020-10-13 | $0.0714 | $0.0690 | $0.0716 | $0.0679 |
| 2020-10-14 | $0.0690 | $0.0683 | $0.0708 | $0.0668 |
| 2020-10-15 | $0.0683 | $0.0648 | $0.0684 | $0.0635 |
| 2020-10-16 | $0.0648 | $0.0612 | $0.0647 | $0.0604 |
| 2020-10-17 | $0.0612 | $0.0647 | $0.0663 | $0.0610 |
| 2020-10-18 | $0.0647 | $0.0670 | $0.0703 | $0.0657 |
| 2020-10-19 | $0.0670 | $0.0634 | $0.0674 | $0.0629 |
| 2020-10-20 | $0.0634 | $0.0579 | $0.0625 | $0.0579 |
| 2020-10-21 | $0.0579 | $0.0587 | $0.0630 | $0.0585 |
| 2020-10-22 | $0.0587 | $0.0614 | $0.0669 | $0.0603 |
| 2020-10-23 | $0.0614 | $0.0586 | $0.0617 | $0.0572 |
| 2020-10-24 | $0.0586 | $0.0561 | $0.0594 | $0.0550 |
| 2020-10-25 | $0.0561 | $0.0543 | $0.0566 | $0.0539 |
| 2020-10-26 | $0.0543 | $0.0539 | $0.0539 | $0.0514 |
| 2020-10-27 | $0.0539 | $0.0565 | $0.0570 | $0.0549 |
| 2020-10-28 | $0.0565 | $0.0509 | $0.0552 | $0.0503 |
| 2020-10-29 | $0.0509 | $0.0480900 | $0.0517 | $0.0476700 |
| 2020-10-30 | $0.0480900 | $0.0503 | $0.0532 | $0.0455900 |
| 2020-10-31 | $0.0503 | $0.0479200 | $0.0513 | $0.0473400 |
| 2020-11-01 | $0.0479200 | $0.0483700 | $0.0508 | $0.0473800 |
| 2020-11-02 | $0.0483700 | $0.0453000 | $0.0471800 | $0.0445400 |
| 2020-11-03 | $0.0453000 | $0.0430900 | $0.0461900 | $0.0427800 |
| 2020-11-04 | $0.0430900 | $0.0416800 | $0.0447400 | $0.0407900 |
| 2020-11-05 | $0.0416800 | $0.0459400 | $0.0563 | $0.0425200 |
| 2020-11-06 | $0.0459400 | $0.0548 | $0.0564 | $0.0496000 |
| 2020-11-07 | $0.0548 | $0.0492000 | $0.0544 | $0.0475000 |
| 2020-11-08 | $0.0492000 | $0.0503 | $0.0523 | $0.0500 |
| 2020-11-09 | $0.0503 | $0.0562 | $0.0569 | $0.0487600 |
| 2020-11-10 | $0.0562 | $0.0582 | $0.0589 | $0.0541 |
| 2020-11-11 | $0.0582 | $0.0542 | $0.0598 | $0.0535 |
| 2020-11-12 | $0.0542 | $0.0523 | $0.0555 | $0.0514 |
| 2020-11-13 | $0.0523 | $0.0534 | $0.0577 | $0.0520 |
| 2020-11-14 | $0.0534 | $0.0512 | $0.0521 | $0.0499800 |
| 2020-11-15 | $0.0512 | $0.0502 | $0.0511 | $0.0488900 |
| 2020-11-16 | $0.0502 | $0.0528 | $0.0543 | $0.0502 |
| 2020-11-17 | $0.0528 | $0.0527 | $0.0563 | $0.0517 |
| 2020-11-18 | $0.0527 | $0.0508 | $0.0541 | $0.0505 |
| 2020-11-19 | $0.0508 | $0.0519 | $0.0519 | $0.0497400 |
| 2020-11-20 | $0.0519 | $0.0546 | $0.0565 | $0.0519 |
| 2020-11-21 | $0.0546 | $0.0602 | $0.0622 | $0.0582 |
| 2020-11-22 | $0.0602 | $0.0574 | $0.0624 | $0.0566 |
| 2020-11-23 | $0.0574 | $0.0634 | $0.0660 | $0.0606 |
| 2020-11-24 | $0.0634 | $0.0626 | $0.0650 | $0.0604 |
| 2020-11-25 | $0.0626 | $0.0627 | $0.0654 | $0.0576 |
| 2020-11-26 | $0.0627 | $0.0600 | $0.0604 | $0.0519 |
| 2020-11-27 | $0.0600 | $0.0617 | $0.0648 | $0.0592 |
| 2020-11-28 | $0.0617 | $0.0595 | $0.0646 | $0.0587 |
| 2020-11-29 | $0.0595 | $0.0576 | $0.0643 | $0.0570 |
| 2020-11-30 | $0.0576 | $0.0604 | $0.0632 | $0.0593 |
| 2020-12-01 | $0.0604 | $0.0595 | $0.0624 | $0.0571 |
| 2020-12-02 | $0.0595 | $0.0622 | $0.0637 | $0.0598 |
| 2020-12-03 | $0.0622 | $0.0626 | $0.0659 | $0.0605 |
| 2020-12-04 | $0.0626 | $0.0588 | $0.0607 | $0.0568 |
| 2020-12-05 | $0.0588 | $0.0603 | $0.0627 | $0.0597 |
| 2020-12-06 | $0.0603 | $0.0581 | $0.0617 | $0.0573 |
| 2020-12-07 | $0.0581 | $0.0575 | $0.0609 | $0.0562 |
| 2020-12-08 | $0.0575 | $0.0546 | $0.0558 | $0.0535 |
| 2020-12-09 | $0.0546 | $0.0556 | $0.0570 | $0.0534 |
| 2020-12-10 | $0.0556 | $0.0542 | $0.0567 | $0.0536 |
| 2020-12-11 | $0.0542 | $0.0507 | $0.0531 | $0.0495500 |
| 2020-12-12 | $0.0507 | $0.0540 | $0.0568 | $0.0520 |
| 2020-12-13 | $0.0540 | $0.0544 | $0.0574 | $0.0538 |
| 2020-12-14 | $0.0544 | $0.0551 | $0.0566 | $0.0528 |
| 2020-12-15 | $0.0551 | $0.0557 | $0.0571 | $0.0538 |
| 2020-12-16 | $0.0557 | $0.0546 | $0.0612 | $0.0543 |
| 2020-12-17 | $0.0546 | $0.0512 | $0.0560 | $0.0492400 |
| 2020-12-18 | $0.0512 | $0.0524 | $0.0543 | $0.0507 |
| 2020-12-19 | $0.0524 | $0.0514 | $0.0534 | $0.0494000 |
| 2020-12-20 | $0.0514 | $0.0446200 | $0.0497800 | $0.0390400 |
| 2020-12-21 | $0.0446200 | $0.0413400 | $0.0437300 | $0.0384700 |
| 2020-12-22 | $0.0413400 | $0.0414400 | $0.0452400 | $0.0410100 |
| 2020-12-23 | $0.0414400 | $0.0342000 | $0.0386300 | $0.0323900 |
| 2020-12-24 | $0.0342000 | $0.0367300 | $0.0373500 | $0.0343000 |
| 2020-12-25 | $0.0367300 | $0.0367900 | $0.0388600 | $0.0357300 |
| 2020-12-26 | $0.0367900 | $0.0356100 | $0.0375300 | $0.0343500 |
| 2020-12-27 | $0.0356100 | $0.0383100 | $0.0417000 | $0.0362800 |
| 2020-12-28 | $0.0383100 | $0.0382700 | $0.0412900 | $0.0372100 |
| 2020-12-29 | $0.0382700 | $0.0362500 | $0.0406200 | $0.0343800 |
| 2020-12-30 | $0.0362500 | $0.0361200 | $0.0391000 | $0.0353700 |
| 2020-12-31 | $0.0361200 | $0.0405400 | $0.0420000 | $0.0349400 |
| 2021-01-01 | $0.0405400 | $0.0390400 | $0.0416300 | $0.0380000 |
| 2021-01-02 | $0.0390400 | $0.0364200 | $0.0418400 | $0.0359300 |
| 2021-01-03 | $0.0364200 | $0.0401300 | $0.0479600 | $0.0372000 |
| 2021-01-04 | $0.0401300 | $0.0385900 | $0.0458700 | $0.0365500 |
| 2021-01-05 | $0.0385900 | $0.0408100 | $0.0441300 | $0.0379400 |
| 2021-01-06 | $0.0408100 | $0.0447800 | $0.0484100 | $0.0423700 |
| 2021-01-07 | $0.0447800 | $0.0436500 | $0.0477800 | $0.0404500 |
| 2021-01-08 | $0.0436500 | $0.0425900 | $0.0453000 | $0.0401600 |
| 2021-01-09 | $0.0425900 | $0.0507 | $0.0581 | $0.0435200 |
| 2021-01-10 | $0.0507 | $0.0477300 | $0.0523 | $0.0452100 |
| 2021-01-11 | $0.0477300 | $0.0402700 | $0.0435600 | $0.0391800 |
| 2021-01-12 | $0.0402700 | $0.0393100 | $0.0409500 | $0.0378000 |
| 2021-01-13 | $0.0393100 | $0.0435400 | $0.0435400 | $0.0406700 |
| 2021-01-14 | $0.0435400 | $0.0443600 | $0.0485500 | $0.0418900 |
| 2021-01-15 | $0.0443600 | $0.0515 | $0.0551 | $0.0409200 |
| 2021-01-16 | $0.0515 | $0.0528 | $0.0577 | $0.0504 |
| 2021-01-17 | $0.0528 | $0.0550 | $0.0555 | $0.0506 |
| 2021-01-18 | $0.0550 | $0.0541 | $0.0604 | $0.0529 |
| 2021-01-19 | $0.0541 | $0.0657 | $0.0747 | $0.0561 |
| 2021-01-20 | $0.0657 | $0.0667 | $0.0737 | $0.0629 |
| 2021-01-21 | $0.0667 | $0.0582 | $0.0633 | $0.0520 |
| 2021-01-22 | $0.0582 | $0.0684 | $0.0753 | $0.0593 |
| 2021-01-23 | $0.0684 | $0.0679 | $0.0752 | $0.0638 |
| 2021-01-24 | $0.0679 | $0.0637 | $0.0766 | $0.0627 |
| 2021-01-25 | $0.0637 | $0.0659 | $0.0659 | $0.0572 |
| 2021-01-26 | $0.0659 | $0.0649 | $0.0684 | $0.0616 |
| 2021-01-27 | $0.0649 | $0.0643 | $0.0717 | $0.0571 |
| 2021-01-28 | $0.0643 | $0.0651 | $0.0719 | $0.0651 |
| 2021-01-29 | $0.0651 | $0.0632 | $0.0692 | $0.0620 |
| 2021-01-30 | $0.0632 | $0.0631 | $0.0666 | $0.0627 |
| 2021-01-31 | $0.0631 | $0.0644 | $0.0658 | $0.0601 |
| 2021-02-01 | $0.0644 | $0.0659 | $0.0687 | $0.0633 |
| 2021-02-02 | $0.0659 | $0.0667 | $0.0746 | $0.0647 |
| 2021-02-03 | $0.0667 | $0.0733 | $0.0763 | $0.0705 |
| 2021-02-04 | $0.0733 | $0.0743 | $0.0751 | $0.0657 |
| 2021-02-05 | $0.0743 | $0.0894 | $0.0930 | $0.0793 |
| 2021-02-06 | $0.0894 | $0.0892 | $0.0948 | $0.0815 |
| 2021-02-07 | $0.0892 | $0.0887 | $0.0952 | $0.0798 |
| 2021-02-08 | $0.0887 | $0.0895 | $0.1033000 | $0.0876 |
| 2021-02-09 | $0.0895 | $0.1009000 | $0.1067000 | $0.0903 |
| 2021-02-10 | $0.1009000 | $0.1080000 | $0.1107000 | $0.0909 |
| 2021-02-11 | $0.1080000 | $0.1233000 | $0.1250000 | $0.1082000 |
| 2021-02-12 | $0.1233000 | $0.1302000 | $0.1439000 | $0.1258000 |
| 2021-02-13 | $0.1302000 | $0.1286000 | $0.1360000 | $0.1205000 |
| 2021-02-14 | $0.1286000 | $0.1167000 | $0.1316000 | $0.1158000 |
| 2021-02-15 | $0.1167000 | $0.1170000 | $0.1279000 | $0.0968 |
| 2021-02-16 | $0.1170000 | $0.1515000 | $0.1739000 | $0.1125000 |
| 2021-02-17 | $0.1515000 | $0.1409000 | $0.1649000 | $0.1409000 |
| 2021-02-18 | $0.1409000 | $0.1465000 | $0.1608000 | $0.1442000 |
| 2021-02-19 | $0.1465000 | $0.1372000 | $0.1490000 | $0.1353000 |
| 2021-02-20 | $0.1372000 | $0.1291000 | $0.1456000 | $0.1255000 |
| 2021-02-21 | $0.1291000 | $0.1336000 | $0.1354000 | $0.1259000 |
| 2021-02-22 | $0.1336000 | $0.1316000 | $0.1352000 | $0.1176000 |
| 2021-02-23 | $0.1316000 | $0.1083000 | $0.1229000 | $0.0990 |
| 2021-02-24 | $0.1083000 | $0.1187000 | $0.1268000 | $0.1079000 |
| 2021-02-25 | $0.1187000 | $0.1076000 | $0.1165000 | $0.1028000 |
| 2021-02-26 | $0.1076000 | $0.1027000 | $0.1085000 | $0.0969 |
| 2021-02-27 | $0.1027000 | $0.1095000 | $0.1319000 | $0.1008000 |
| 2021-02-28 | $0.1095000 | $0.1040000 | $0.1091000 | $0.0985 |
| 2021-03-01 | $0.1040000 | $0.1059000 | $0.1215000 | $0.1037000 |
| 2021-03-02 | $0.1059000 | $0.0998200 | $0.1041000 | $0.0912 |
| 2021-03-03 | $0.0998200 | $0.1038000 | $0.1086000 | $0.0991200 |
| 2021-03-04 | $0.1038000 | $0.1050000 | $0.1077000 | $0.0943 |
| 2021-03-05 | $0.1050000 | $0.1129000 | $0.1138000 | $0.1001000 |
| 2021-03-06 | $0.1129000 | $0.1221000 | $0.1252000 | $0.1057000 |
| 2021-03-07 | $0.1221000 | $0.1105000 | $0.1276000 | $0.1071000 |
| 2021-03-08 | $0.1105000 | $0.1266000 | $0.1286000 | $0.1156000 |
| 2021-03-09 | $0.1266000 | $0.1404000 | $0.1508000 | $0.1256000 |
| 2021-03-10 | $0.1404000 | $0.1628000 | $0.1636000 | $0.1319000 |
| 2021-03-11 | $0.1628000 | $0.1578000 | $0.1926000 | $0.1525000 |
| 2021-03-12 | $0.1578000 | $0.1713000 | $0.1837000 | $0.1503000 |
| 2021-03-13 | $0.1713000 | $0.1709000 | $0.1863000 | $0.1661000 |
| 2021-03-14 | $0.1709000 | $0.1660000 | $0.1724000 | $0.1587000 |
| 2021-03-15 | $0.1660000 | $0.1917000 | $0.1933000 | $0.1532000 |
| 2021-03-16 | $0.1917000 | $0.2169000 | $0.2430000 | $0.1803000 |
| 2021-03-17 | $0.2169000 | $0.2321000 | $0.2406000 | $0.1998000 |
| 2021-03-18 | $0.2321000 | $0.2424000 | $0.2586000 | $0.2190000 |
| 2021-03-19 | $0.2424000 | $0.2365000 | $0.2514000 | $0.2280000 |
| 2021-03-20 | $0.2365000 | $0.2363000 | $0.2746000 | $0.2342000 |
| 2021-03-21 | $0.2363000 | $0.2326000 | $0.2635000 | $0.2283000 |
| 2021-03-22 | $0.2326000 | $0.2008000 | $0.2193000 | $0.2008000 |
| 2021-03-23 | $0.2008000 | $0.1929000 | $0.2118000 | $0.1839000 |
| 2021-03-24 | $0.1929000 | $0.1930000 | $0.2115000 | $0.1805000 |
| 2021-03-25 | $0.1930000 | $0.1760000 | $0.1979000 | $0.1731000 |
| 2021-03-26 | $0.1760000 | $0.2176000 | $0.2261000 | $0.1877000 |
| 2021-03-27 | $0.2176000 | $0.2177000 | $0.2288000 | $0.2091000 |
| 2021-03-28 | $0.2177000 | $0.2267000 | $0.2345000 | $0.2142000 |
| 2021-03-29 | $0.2267000 | $0.2414000 | $0.2567000 | $0.2363000 |
| 2021-03-30 | $0.2414000 | $0.2348000 | $0.2466000 | $0.2265000 |
| 2021-03-31 | $0.2348000 | $0.2188000 | $0.2455000 | $0.2140000 |
| 2021-04-01 | $0.2188000 | $0.2125000 | $0.2243000 | $0.2066000 |
| 2021-04-02 | $0.2125000 | $0.2125000 | $0.2414000 | $0.2099000 |
| 2021-04-03 | $0.2125000 | $0.2049000 | $0.2128000 | $0.1968000 |
| 2021-04-04 | $0.2049000 | $0.2222000 | $0.2307000 | $0.2076000 |
| 2021-04-05 | $0.2222000 | $0.2243000 | $0.2337000 | $0.2122000 |
| 2021-04-06 | $0.2243000 | $0.2239000 | $0.2457000 | $0.2150000 |
| 2021-04-07 | $0.2239000 | $0.1984000 | $0.2082000 | $0.1850000 |
| 2021-04-08 | $0.1984000 | $0.2206000 | $0.2289000 | $0.2043000 |
| 2021-04-09 | $0.2206000 | $0.2153000 | $0.2333000 | $0.2149000 |
| 2021-04-10 | $0.2153000 | $0.2083000 | $0.2268000 | $0.2047000 |
| 2021-04-11 | $0.2083000 | $0.2669000 | $0.3146000 | $0.1974000 |
| 2021-04-12 | $0.2669000 | $0.2443000 | $0.3038000 | $0.2424000 |
| 2021-04-13 | $0.2443000 | $0.2570000 | $0.2678000 | $0.2377000 |
| 2021-04-14 | $0.2570000 | $0.2431000 | $0.2719000 | $0.2336000 |
| 2021-04-15 | $0.2431000 | $0.2441000 | $0.2540000 | $0.2366000 |
| 2021-04-16 | $0.2441000 | $0.2133000 | $0.2366000 | $0.2113000 |
| 2021-04-17 | $0.2133000 | $0.2224000 | $0.2248000 | $0.1995000 |
| 2021-04-18 | $0.2224000 | $0.1928000 | $0.2164000 | $0.1776000 |
| 2021-04-19 | $0.1928000 | $0.1687000 | $0.1986000 | $0.1666000 |
| 2021-04-20 | $0.1687000 | $0.1749000 | $0.1842000 | $0.1637000 |
| 2021-04-21 | $0.1749000 | $0.1602000 | $0.1791000 | $0.1581000 |
| 2021-04-22 | $0.1602000 | $0.1394000 | $0.1631000 | $0.1371000 |
| 2021-04-23 | $0.1394000 | $0.1361000 | $0.1398000 | $0.1210000 |
| 2021-04-24 | $0.1361000 | $0.1185000 | $0.1329000 | $0.1177000 |
| 2021-04-25 | $0.1185000 | $0.1263000 | $0.1393000 | $0.1209000 |
| 2021-04-26 | $0.1263000 | $0.1505000 | $0.1536000 | $0.1356000 |
| 2021-04-27 | $0.1505000 | $0.1627000 | $0.1668000 | $0.1548000 |
| 2021-04-28 | $0.1627000 | $0.1489000 | $0.1687000 | $0.1471000 |
| 2021-04-29 | $0.1489000 | $0.1465000 | $0.1570000 | $0.1432000 |
| 2021-04-30 | $0.1465000 | $0.1761000 | $0.1852000 | $0.1445000 |
| 2021-05-01 | $0.1761000 | $0.1681000 | $0.1881000 | $0.1653000 |
| 2021-05-02 | $0.1681000 | $0.1810000 | $0.1850000 | $0.1598000 |
| 2021-05-03 | $0.1810000 | $0.2200000 | $0.2701000 | $0.1934000 |
| 2021-05-04 | $0.2200000 | $0.1914000 | $0.2400000 | $0.1884000 |
| 2021-05-05 | $0.1914000 | $0.1979000 | $0.2213000 | $0.1949000 |
| 2021-05-06 | $0.1979000 | $0.1816000 | $0.1974000 | $0.1781000 |
| 2021-05-07 | $0.1816000 | $0.1844000 | $0.1947000 | $0.1748000 |
| 2021-05-08 | $0.1844000 | $0.1766000 | $0.2075000 | $0.1725000 |
| 2021-05-09 | $0.1766000 | $0.1689000 | $0.1810000 | $0.1650000 |
| 2021-05-10 | $0.1689000 | $0.1502000 | $0.1777000 | $0.1465000 |
| 2021-05-11 | $0.1502000 | $0.1672000 | $0.1754000 | $0.1550000 |
| 2021-05-12 | $0.1672000 | $0.1600000 | $0.2129000 | $0.1374000 |
| 2021-05-13 | $0.1600000 | $0.1523000 | $0.1708000 | $0.1425000 |
| 2021-05-14 | $0.1523000 | $0.1514000 | $0.1832000 | $0.1512000 |
| 2021-05-15 | $0.1514000 | $0.1391000 | $0.1449000 | $0.1351000 |
| 2021-05-16 | $0.1391000 | $0.1386000 | $0.1440000 | $0.1335000 |
| 2021-05-17 | $0.1386000 | $0.1236000 | $0.1277000 | $0.1215000 |
| 2021-05-18 | $0.1236000 | $0.1270000 | $0.1312000 | $0.1229000 |
| 2021-05-19 | $0.1270000 | $0.0851 | $0.0951 | $0.0767 |
| 2021-05-20 | $0.0851 | $0.0969 | $0.1025000 | $0.0916 |
| 2021-05-21 | $0.0969 | $0.0806 | $0.0876 | $0.0781 |
| 2021-05-22 | $0.0806 | $0.0851 | $0.0943 | $0.0716 |
| 2021-05-23 | $0.0851 | $0.0668 | $0.0796 | $0.0613 |
| 2021-05-24 | $0.0668 | $0.0846 | $0.0871 | $0.0743 |
| 2021-05-25 | $0.0846 | $0.0851 | $0.0922 | $0.0814 |
| 2021-05-26 | $0.0851 | $0.0894 | $0.0951 | $0.0869 |
| 2021-05-27 | $0.0894 | $0.0860 | $0.0875 | $0.0824 |
| 2021-05-28 | $0.0860 | $0.0742 | $0.0768 | $0.0705 |
| 2021-05-29 | $0.0742 | $0.0699 | $0.0706 | $0.0664 |
| 2021-05-30 | $0.0699 | $0.0765 | $0.0785 | $0.0707 |
| 2021-05-31 | $0.0765 | $0.0815 | $0.0946 | $0.0815 |
| 2021-06-01 | $0.0815 | $0.0831 | $0.0842 | $0.0790 |
| 2021-06-02 | $0.0831 | $0.0867 | $0.0891 | $0.0796 |
| 2021-06-03 | $0.0867 | $0.0874 | $0.0940 | $0.0857 |
| 2021-06-04 | $0.0874 | $0.0793 | $0.0858 | $0.0759 |
| 2021-06-05 | $0.0793 | $0.0763 | $0.0788 | $0.0739 |
| 2021-06-06 | $0.0763 | $0.1044000 | $0.1545000 | $0.0761 |
| 2021-06-07 | $0.1044000 | $0.0814 | $0.1011000 | $0.0785 |
| 2021-06-08 | $0.0814 | $0.0801 | $0.0858 | $0.0758 |
| 2021-06-09 | $0.0801 | $0.0817 | $0.0886 | $0.0810 |
| 2021-06-10 | $0.0817 | $0.0803 | $0.0893 | $0.0772 |
| 2021-06-11 | $0.0803 | $0.0771 | $0.0860 | $0.0755 |
| 2021-06-12 | $0.0771 | $0.0757 | $0.0782 | $0.0715 |
| 2021-06-13 | $0.0757 | $0.0816 | $0.0859 | $0.0783 |
| 2021-06-14 | $0.0816 | $0.0865 | $0.0902 | $0.0829 |
| 2021-06-15 | $0.0865 | $0.0885 | $0.0890 | $0.0819 |
| 2021-06-16 | $0.0885 | $0.0872 | $0.0873 | $0.0784 |
| 2021-06-17 | $0.0872 | $0.0853 | $0.0927 | $0.0832 |
| 2021-06-18 | $0.0853 | $0.0804 | $0.0822 | $0.0774 |
| 2021-06-19 | $0.0804 | $0.0759 | $0.0781 | $0.0737 |
| 2021-06-20 | $0.0759 | $0.0803 | $0.0853 | $0.0744 |
| 2021-06-21 | $0.0803 | $0.0623 | $0.0731 | $0.0623 |
| 2021-06-22 | $0.0623 | $0.0592 | $0.0640 | $0.0564 |
| 2021-06-23 | $0.0592 | $0.0700 | $0.0748 | $0.0611 |
| 2021-06-24 | $0.0700 | $0.0745 | $0.0755 | $0.0698 |
| 2021-06-25 | $0.0745 | $0.0694 | $0.0694 | $0.0653 |
| 2021-06-26 | $0.0694 | $0.0733 | $0.0763 | $0.0678 |
| 2021-06-27 | $0.0733 | $0.0779 | $0.0833 | $0.0769 |
| 2021-06-28 | $0.0779 | $0.0762 | $0.0822 | $0.0750 |
| 2021-06-29 | $0.0762 | $0.0830 | $0.0844 | $0.0778 |
| 2021-06-30 | $0.0830 | $0.0804 | $0.0882 | $0.0795 |
| 2021-07-01 | $0.0804 | $0.0753 | $0.0780 | $0.0738 |
| 2021-07-02 | $0.0753 | $0.0778 | $0.0818 | $0.0755 |
| 2021-07-03 | $0.0778 | $0.0809 | $0.0842 | $0.0784 |
| 2021-07-04 | $0.0809 | $0.0821 | $0.0855 | $0.0793 |
| 2021-07-05 | $0.0821 | $0.0822 | $0.0860 | $0.0772 |
| 2021-07-06 | $0.0822 | $0.0830 | $0.0882 | $0.0813 |
| 2021-07-07 | $0.0830 | $0.0813 | $0.0833 | $0.0788 |
| 2021-07-08 | $0.0813 | $0.0735 | $0.0757 | $0.0719 |
| 2021-07-09 | $0.0735 | $0.0751 | $0.0772 | $0.0730 |
| 2021-07-10 | $0.0751 | $0.0760 | $0.0778 | $0.0719 |
| 2021-07-11 | $0.0760 | $0.0767 | $0.0792 | $0.0749 |
| 2021-07-12 | $0.0767 | $0.0718 | $0.0732 | $0.0694 |
| 2021-07-13 | $0.0718 | $0.0690 | $0.0714 | $0.0679 |
| 2021-07-14 | $0.0690 | $0.0715 | $0.0716 | $0.0679 |
| 2021-07-15 | $0.0715 | $0.0730 | $0.0755 | $0.0657 |
| 2021-07-16 | $0.0730 | $0.0692 | $0.0786 | $0.0683 |
| 2021-07-17 | $0.0692 | $0.0677 | $0.0703 | $0.0665 |
| 2021-07-18 | $0.0677 | $0.0664 | $0.0683 | $0.0643 |
| 2021-07-19 | $0.0664 | $0.0615 | $0.0652 | $0.0600 |
| 2021-07-20 | $0.0615 | $0.0569 | $0.0604 | $0.0540 |
| 2021-07-21 | $0.0569 | $0.0608 | $0.0656 | $0.0602 |
| 2021-07-22 | $0.0608 | $0.0629 | $0.0648 | $0.0607 |
| 2021-07-23 | $0.0629 | $0.0682 | $0.0720 | $0.0639 |
| 2021-07-24 | $0.0682 | $0.0692 | $0.0719 | $0.0679 |
| 2021-07-25 | $0.0692 | $0.0685 | $0.0724 | $0.0680 |
| 2021-07-26 | $0.0685 | $0.0682 | $0.0713 | $0.0669 |
| 2021-07-27 | $0.0682 | $0.0730 | $0.0754 | $0.0691 |
| 2021-07-28 | $0.0730 | $0.0693 | $0.0735 | $0.0690 |
| 2021-07-29 | $0.0693 | $0.0717 | $0.0739 | $0.0709 |
| 2021-07-30 | $0.0717 | $0.0717 | $0.0759 | $0.0714 |
| 2021-07-31 | $0.0717 | $0.0772 | $0.0806 | $0.0734 |
| 2021-08-01 | $0.0772 | $0.0741 | $0.0809 | $0.0716 |
| 2021-08-02 | $0.0741 | $0.0763 | $0.0805 | $0.0730 |
| 2021-08-03 | $0.0763 | $0.0757 | $0.0799 | $0.0732 |
| 2021-08-04 | $0.0757 | $0.0771 | $0.0851 | $0.0763 |
| 2021-08-05 | $0.0771 | $0.0854 | $0.0940 | $0.0800 |
| 2021-08-06 | $0.0854 | $0.0852 | $0.0928 | $0.0843 |
| 2021-08-07 | $0.0852 | $0.0927 | $0.1029000 | $0.0921 |
| 2021-08-08 | $0.0927 | $0.0904 | $0.0905 | $0.0844 |
| 2021-08-09 | $0.0904 | $0.0925 | $0.0950 | $0.0888 |
| 2021-08-10 | $0.0925 | $0.0945 | $0.0977 | $0.0911 |
| 2021-08-11 | $0.0945 | $0.0966 | $0.1011000 | $0.0949 |
| 2021-08-12 | $0.0963 | $0.0965 | $0.0973 | $0.0915 |
| 2021-08-13 | $0.0965 | $0.1043000 | $0.1064000 | $0.1031000 |
| 2021-08-14 | $0.1043000 | $0.1149000 | $0.1233000 | $0.1013000 |
| 2021-08-15 | $0.1149000 | $0.1185000 | $0.1388000 | $0.1161000 |
| 2021-08-16 | $0.1185000 | $0.1062000 | $0.1126000 | $0.1039000 |
| 2021-08-17 | $0.1062000 | $0.1027000 | $0.1076000 | $0.0996400 |
| 2021-08-18 | $0.1027000 | $0.1076000 | $0.1077000 | $0.0965 |
| 2021-08-19 | $0.1076000 | $0.1117000 | $0.1209000 | $0.1098000 |
| 2021-08-20 | $0.1117000 | $0.1143000 | $0.1190000 | $0.1121000 |
| 2021-08-21 | $0.1143000 | $0.1212000 | $0.1314000 | $0.1102000 |
| 2021-08-22 | $0.1212000 | $0.1286000 | $0.1352000 | $0.1213000 |
| 2021-08-23 | $0.1286000 | $0.1284000 | $0.1353000 | $0.1229000 |
| 2021-08-24 | $0.1284000 | $0.1141000 | $0.1233000 | $0.1115000 |
| 2021-08-25 | $0.1141000 | $0.1200000 | $0.1221000 | $0.1130000 |
| 2021-08-26 | $0.1200000 | $0.1060000 | $0.1172000 | $0.1025000 |
| 2021-08-27 | $0.1060000 | $0.1179000 | $0.1212000 | $0.1084000 |
| 2021-08-28 | $0.1179000 | $0.1146000 | $0.1201000 | $0.1108000 |
| 2021-08-29 | $0.1146000 | $0.1171000 | $0.1255000 | $0.1130000 |
| 2021-08-30 | $0.1171000 | $0.1103000 | $0.1189000 | $0.1100000 |
| 2021-08-31 | $0.1103000 | $0.1126000 | $0.1268000 | $0.1103000 |
| 2021-09-01 | $0.1126000 | $0.1192000 | $0.1264000 | $0.1187000 |
| 2021-09-02 | $0.1192000 | $0.1181000 | $0.1250000 | $0.1136000 |
| 2021-09-03 | $0.1181000 | $0.1226000 | $0.1346000 | $0.1221000 |
| 2021-09-04 | $0.1226000 | $0.1308000 | $0.1317000 | $0.1173000 |
| 2021-09-05 | $0.1308000 | $0.1381000 | $0.1432000 | $0.1265000 |
| 2021-09-06 | $0.1381000 | $0.1487000 | $0.1562000 | $0.1336000 |
| 2021-09-07 | $0.1487000 | $0.1165000 | $0.1340000 | $0.1133000 |
| 2021-09-08 | $0.1165000 | $0.1087000 | $0.1190000 | $0.1085000 |
| 2021-09-09 | $0.1087000 | $0.1270000 | $0.1336000 | $0.1062000 |
| 2021-09-10 | $0.1270000 | $0.1425000 | $0.1474000 | $0.1190000 |
| 2021-09-11 | $0.1425000 | $0.1315000 | $0.1607000 | $0.1311000 |
| 2021-09-12 | $0.1315000 | $0.1491000 | $0.1500000 | $0.1308000 |
| 2021-09-13 | $0.1491000 | $0.1516000 | $0.1710000 | $0.1340000 |
| 2021-09-14 | $0.1516000 | $0.1451000 | $0.1644000 | $0.1413000 |
| 2021-09-15 | $0.1451000 | $0.1385000 | $0.1547000 | $0.1379000 |
| 2021-09-16 | $0.1385000 | $0.1393000 | $0.1437000 | $0.1293000 |
| 2021-09-17 | $0.1393000 | $0.1322000 | $0.1385000 | $0.1292000 |
| 2021-09-18 | $0.1322000 | $0.1499000 | $0.1591000 | $0.1313000 |
| 2021-09-19 | $0.1499000 | $0.1534000 | $0.1534000 | $0.1398000 |
| 2021-09-20 | $0.1534000 | $0.1244000 | $0.1512000 | $0.1214000 |
| 2021-09-21 | $0.1244000 | $0.1105000 | $0.1158000 | $0.1079000 |
| 2021-09-22 | $0.1105000 | $0.1321000 | $0.1348000 | $0.1176000 |
| 2021-09-23 | $0.1321000 | $0.1416000 | $0.1444000 | $0.1328000 |
| 2021-09-24 | $0.1416000 | $0.1332000 | $0.1376000 | $0.1254000 |
| 2021-09-25 | $0.1332000 | $0.1240000 | $0.1346000 | $0.1235000 |
| 2021-09-26 | $0.1240000 | $0.1222000 | $0.1341000 | $0.1195000 |
| 2021-09-27 | $0.1222000 | $0.1171000 | $0.1205000 | $0.1113000 |
| 2021-09-28 | $0.1171000 | $0.1058000 | $0.1123000 | $0.1039000 |
| 2021-09-29 | $0.1058000 | $0.1017000 | $0.1083000 | $0.0998100 |
| 2021-09-30 | $0.1017000 | $0.0994200 | $0.1072000 | $0.0971 |
| 2021-10-01 | $0.0994200 | $0.1058000 | $0.1123000 | $0.1026000 |
| 2021-10-02 | $0.1058000 | $0.1083000 | $0.1188000 | $0.1052000 |
| 2021-10-03 | $0.1083000 | $0.1095000 | $0.1162000 | $0.1063000 |
| 2021-10-04 | $0.1095000 | $0.1051000 | $0.1109000 | $0.1016000 |
| 2021-10-05 | $0.1051000 | $0.1081000 | $0.1125000 | $0.1055000 |
| 2021-10-06 | $0.1081000 | $0.1097000 | $0.1298000 | $0.1040000 |
| 2021-10-07 | $0.1097000 | $0.1142000 | $0.1159000 | $0.1059000 |
| 2021-10-08 | $0.1142000 | $0.1105000 | $0.1140000 | $0.1075000 |
| 2021-10-09 | $0.1105000 | $0.1129000 | $0.1251000 | $0.1077000 |
| 2021-10-10 | $0.1129000 | $0.1058000 | $0.1087000 | $0.1031000 |
| 2021-10-11 | $0.1058000 | $0.1033000 | $0.1124000 | $0.1006000 |
| 2021-10-12 | $0.1033000 | $0.1052000 | $0.1105000 | $0.1004000 |
| 2021-10-13 | $0.1052000 | $0.1046000 | $0.1119000 | $0.1021000 |
| 2021-10-14 | $0.1046000 | $0.1108000 | $0.1175000 | $0.1069000 |
| 2021-10-15 | $0.1108000 | $0.1157000 | $0.1244000 | $0.1092000 |
| 2021-10-16 | $0.1157000 | $0.1139000 | $0.1230000 | $0.1117000 |
| 2021-10-17 | $0.1139000 | $0.1144000 | $0.1355000 | $0.1112000 |
| 2021-10-18 | $0.1144000 | $0.1123000 | $0.1163000 | $0.1089000 |
| 2021-10-19 | $0.1123000 | $0.1123000 | $0.1204000 | $0.1104000 |
| 2021-10-20 | $0.1123000 | $0.1138000 | $0.1219000 | $0.1132000 |
| 2021-10-21 | $0.1138000 | $0.1207000 | $0.1226000 | $0.1098000 |
| 2021-10-22 | $0.1207000 | $0.1179000 | $0.1195000 | $0.1130000 |
| 2021-10-23 | $0.1179000 | $0.1179000 | $0.1253000 | $0.1171000 |
| 2021-10-24 | $0.1179000 | $0.1138000 | $0.1176000 | $0.1107000 |
| 2021-10-25 | $0.1138000 | $0.1139000 | $0.1215000 | $0.1111000 |
| 2021-10-26 | $0.1139000 | $0.1203000 | $0.1249000 | $0.1086000 |
| 2021-10-27 | $0.1203000 | $0.1074000 | $0.1175000 | $0.1049000 |
| 2021-10-28 | $0.1074000 | $0.1081000 | $0.1209000 | $0.1081000 |
| 2021-10-29 | $0.1081000 | $0.1115000 | $0.1183000 | $0.1110000 |
| 2021-10-30 | $0.1115000 | $0.1110000 | $0.1135000 | $0.1083000 |
| 2021-10-31 | $0.1110000 | $0.1160000 | $0.1218000 | $0.1083000 |
| 2021-11-01 | $0.1160000 | $0.1145000 | $0.1199000 | $0.1126000 |
| 2021-11-02 | $0.1145000 | $0.1141000 | $0.1240000 | $0.1133000 |
| 2021-11-03 | $0.1141000 | $0.1219000 | $0.1251000 | $0.1108000 |
| 2021-11-04 | $0.1219000 | $0.1205000 | $0.1423000 | $0.1188000 |
| 2021-11-05 | $0.1205000 | $0.1194000 | $0.1248000 | $0.1137000 |
| 2021-11-06 | $0.1194000 | $0.1224000 | $0.1254000 | $0.1143000 |
| 2021-11-07 | $0.1224000 | $0.1259000 | $0.1345000 | $0.1204000 |
| 2021-11-08 | $0.1259000 | $0.1380000 | $0.1446000 | $0.1295000 |
| 2021-11-09 | $0.1380000 | $0.1308000 | $0.1370000 | $0.1277000 |
| 2021-11-10 | $0.1308000 | $0.1194000 | $0.1290000 | $0.1172000 |
| 2021-11-11 | $0.1194000 | $0.1235000 | $0.1318000 | $0.1210000 |
| 2021-11-12 | $0.1235000 | $0.1240000 | $0.1271000 | $0.1175000 |
| 2021-11-13 | $0.1240000 | $0.1262000 | $0.1311000 | $0.1206000 |
| 2021-11-14 | $0.1262000 | $0.1250000 | $0.1290000 | $0.1212000 |
| 2021-11-15 | $0.1250000 | $0.1236000 | $0.1286000 | $0.1190000 |
| 2021-11-16 | $0.1236000 | $0.1098000 | $0.1146000 | $0.1081000 |
| 2021-11-17 | $0.1098000 | $0.1163000 | $0.1237000 | $0.1116000 |
| 2021-11-18 | $0.1163000 | $0.1074000 | $0.1120000 | $0.1043000 |
| 2021-11-19 | $0.1074000 | $0.1117000 | $0.1161000 | $0.1079000 |
| 2021-11-20 | $0.1117000 | $0.1195000 | $0.1237000 | $0.1146000 |
| 2021-11-21 | $0.1195000 | $0.1221000 | $0.1240000 | $0.1148000 |
| 2021-11-22 | $0.1221000 | $0.1620000 | $0.2163000 | $0.1104000 |
| 2021-11-23 | $0.1620000 | $0.1388000 | $0.1819000 | $0.1313000 |
| 2021-11-24 | $0.1388000 | $0.1325000 | $0.1530000 | $0.1321000 |
| 2021-11-25 | $0.1325000 | $0.1271000 | $0.1525000 | $0.1268000 |
| 2021-11-26 | $0.1271000 | $0.1174000 | $0.1211000 | $0.1133000 |
| 2021-11-27 | $0.1174000 | $0.1191000 | $0.1268000 | $0.1151000 |
| 2021-11-28 | $0.1191000 | $0.1202000 | $0.1288000 | $0.1167000 |
| 2021-11-29 | $0.1202000 | $0.1242000 | $0.1292000 | $0.1201000 |
| 2021-11-30 | $0.1242000 | $0.1208000 | $0.1297000 | $0.1201000 |
| 2021-12-01 | $0.1208000 | $0.1192000 | $0.1236000 | $0.1154000 |
| 2021-12-02 | $0.1192000 | $0.1195000 | $0.1409000 | $0.1134000 |
| 2021-12-03 | $0.1195000 | $0.1265000 | $0.1359000 | $0.1105000 |
| 2021-12-04 | $0.1265000 | $0.1098000 | $0.1244000 | $0.0979 |
| 2021-12-05 | $0.1098000 | $0.0967 | $0.1125000 | $0.0935 |
| 2021-12-06 | $0.0967 | $0.0964 | $0.1024000 | $0.0922 |
| 2021-12-07 | $0.0964 | $0.0943 | $0.0990 | $0.0920 |
| 2021-12-08 | $0.0943 | $0.0974 | $0.1015000 | $0.0937 |
| 2021-12-09 | $0.0974 | $0.0869 | $0.0911 | $0.0865 |
| 2021-12-10 | $0.0869 | $0.0872 | $0.0917 | $0.0819 |
| 2021-12-11 | $0.0872 | $0.0902 | $0.0943 | $0.0900 |
| 2021-12-12 | $0.0902 | $0.0939 | $0.1003000 | $0.0911 |
| 2021-12-13 | $0.0939 | $0.0801 | $0.0868 | $0.0796 |
| 2021-12-14 | $0.0801 | $0.0784 | $0.0848 | $0.0781 |
| 2021-12-15 | $0.0784 | $0.0841 | $0.0890 | $0.0811 |
| 2021-12-16 | $0.0841 | $0.0823 | $0.0866 | $0.0799 |
| 2021-12-17 | $0.0823 | $0.0810 | $0.0852 | $0.0786 |
| 2021-12-18 | $0.0810 | $0.0898 | $0.0916 | $0.0798 |
| 2021-12-19 | $0.0898 | $0.0864 | $0.0933 | $0.0830 |
| 2021-12-20 | $0.0864 | $0.0866 | $0.0903 | $0.0828 |
| 2021-12-21 | $0.0866 | $0.0882 | $0.0888 | $0.0806 |
| 2021-12-22 | $0.0882 | $0.0907 | $0.0923 | $0.0846 |
| 2021-12-23 | $0.0907 | $0.0947 | $0.0980 | $0.0910 |
| 2021-12-24 | $0.0947 | $0.0929 | $0.1001000 | $0.0897 |
| 2021-12-25 | $0.0929 | $0.0973 | $0.0987 | $0.0902 |
| 2021-12-26 | $0.0973 | $0.0970 | $0.0972 | $0.0906 |
| 2021-12-27 | $0.0970 | $0.0942 | $0.1142000 | $0.0933 |
| 2021-12-28 | $0.0942 | $0.0864 | $0.0913 | $0.0838 |
| 2021-12-29 | $0.0864 | $0.0859 | $0.0866 | $0.0799 |
| 2021-12-30 | $0.0859 | $0.0839 | $0.0883 | $0.0827 |
| 2021-12-31 | $0.0839 | $0.0850 | $0.0865 | $0.0826 |
| 2022-01-01 | $0.0850 | $0.0881 | $0.0903 | $0.0855 |
| 2022-01-02 | $0.0881 | $0.0884 | $0.0911 | $0.0858 |
| 2022-01-03 | $0.0884 | $0.0907 | $0.0933 | $0.0854 |
| 2022-01-04 | $0.0907 | $0.0957 | $0.0987 | $0.0887 |
| 2022-01-05 | $0.0957 | $0.0862 | $0.0914 | $0.0825 |
| 2022-01-06 | $0.0862 | $0.0856 | $0.0885 | $0.0808 |
| 2022-01-07 | $0.0856 | $0.1141000 | $0.1450000 | $0.0789 |
| 2022-01-08 | $0.1141000 | $0.0906 | $0.1181000 | $0.0898 |
| 2022-01-09 | $0.0906 | $0.0879 | $0.0954 | $0.0873 |
| 2022-01-10 | $0.0879 | $0.0817 | $0.0883 | $0.0817 |
| 2022-01-11 | $0.0817 | $0.0840 | $0.0885 | $0.0827 |
| 2022-01-12 | $0.0840 | $0.1003000 | $0.1167000 | $0.0868 |
| 2022-01-13 | $0.1003000 | $0.0921 | $0.0990200 | $0.0914 |
| 2022-01-14 | $0.0921 | $0.0975 | $0.0986 | $0.0918 |
| 2022-01-15 | $0.0975 | $0.0923 | $0.0980 | $0.0915 |
| 2022-01-16 | $0.0923 | $0.1043000 | $0.1091000 | $0.0922 |
| 2022-01-17 | $0.1043000 | $0.0923 | $0.1024000 | $0.0916 |
| 2022-01-18 | $0.0923 | $0.0859 | $0.0928 | $0.0845 |
| 2022-01-19 | $0.0859 | $0.0865 | $0.0880 | $0.0828 |
| 2022-01-20 | $0.0865 | $0.0859 | $0.0923 | $0.0837 |
| 2022-01-21 | $0.0859 | $0.0799 | $0.0812 | $0.0728 |
| 2022-01-22 | $0.0799 | $0.0669 | $0.0762 | $0.0653 |
| 2022-01-23 | $0.0669 | $0.0725 | $0.0756 | $0.0699 |
| 2022-01-24 | $0.0725 | $0.0690 | $0.0738 | $0.0679 |
| 2022-01-25 | $0.0690 | $0.0695 | $0.0716 | $0.0689 |
| 2022-01-26 | $0.0695 | $0.0691 | $0.0707 | $0.0658 |
| 2022-01-27 | $0.0691 | $0.0671 | $0.0690 | $0.0659 |
| 2022-01-28 | $0.0671 | $0.0680 | $0.0711 | $0.0667 |
| 2022-01-29 | $0.0680 | $0.0691 | $0.0728 | $0.0681 |
| 2022-01-30 | $0.0691 | $0.0663 | $0.0711 | $0.0659 |
| 2022-01-31 | $0.0663 | $0.0680 | $0.0708 | $0.0666 |
| 2022-02-01 | $0.0680 | $0.0676 | $0.0728 | $0.0670 |
| 2022-02-02 | $0.0676 | $0.0676 | $0.0739 | $0.0644 |
| 2022-02-03 | $0.0676 | $0.0760 | $0.0918 | $0.0673 |
| 2022-02-04 | $0.0760 | $0.0758 | $0.0872 | $0.0751 |
| 2022-02-05 | $0.0758 | $0.0757 | $0.0791 | $0.0737 |
| 2022-02-06 | $0.0757 | $0.0773 | $0.0793 | $0.0753 |
| 2022-02-07 | $0.0773 | $0.0791 | $0.0867 | $0.0776 |
| 2022-02-08 | $0.0791 | $0.0748 | $0.0797 | $0.0734 |
| 2022-02-09 | $0.0748 | $0.0789 | $0.0835 | $0.0774 |
| 2022-02-10 | $0.0789 | $0.0746 | $0.0776 | $0.0734 |
| 2022-02-11 | $0.0746 | $0.0753 | $0.0804 | $0.0704 |
| 2022-02-12 | $0.0753 | $0.0768 | $0.0818 | $0.0733 |
| 2022-02-13 | $0.0768 | $0.0739 | $0.0768 | $0.0732 |
| 2022-02-14 | $0.0739 | $0.0733 | $0.0777 | $0.0724 |
| 2022-02-15 | $0.0733 | $0.0769 | $0.0826 | $0.0764 |
| 2022-02-16 | $0.0769 | $0.0768 | $0.0781 | $0.0751 |
| 2022-02-17 | $0.0768 | $0.0724 | $0.0771 | $0.0701 |
| 2022-02-18 | $0.0724 | $0.0691 | $0.0725 | $0.0676 |
| 2022-02-19 | $0.0691 | $0.0673 | $0.0699 | $0.0667 |
| 2022-02-20 | $0.0673 | $0.0615 | $0.0648 | $0.0600 |
| 2022-02-21 | $0.0615 | $0.0564 | $0.0621 | $0.0560 |
| 2022-02-22 | $0.0564 | $0.0588 | $0.0651 | $0.0573 |
| 2022-02-23 | $0.0588 | $0.0579 | $0.0617 | $0.0570 |
| 2022-02-24 | $0.0579 | $0.0561 | $0.0643 | $0.0536 |
| 2022-02-25 | $0.0561 | $0.0597 | $0.0631 | $0.0582 |
| 2022-02-26 | $0.0597 | $0.0630 | $0.0652 | $0.0593 |
| 2022-02-27 | $0.0630 | $0.0583 | $0.0597 | $0.0573 |
| 2022-02-28 | $0.0583 | $0.0635 | $0.0668 | $0.0620 |
| 2022-03-01 | $0.0635 | $0.0630 | $0.0670 | $0.0625 |
| 2022-03-02 | $0.0630 | $0.0644 | $0.0674 | $0.0607 |
| 2022-03-03 | $0.0644 | $0.0646 | $0.0655 | $0.0608 |
| 2022-03-04 | $0.0646 | $0.0593 | $0.0628 | $0.0591 |
| 2022-03-05 | $0.0593 | $0.0606 | $0.0613 | $0.0589 |
| 2022-03-06 | $0.0606 | $0.0582 | $0.0583 | $0.0564 |
| 2022-03-07 | $0.0582 | $0.0576 | $0.0579 | $0.0547 |
| 2022-03-08 | $0.0576 | $0.0579 | $0.0605 | $0.0571 |
| 2022-03-09 | $0.0579 | $0.0617 | $0.0626 | $0.0599 |
| 2022-03-10 | $0.0617 | $0.0570 | $0.0591 | $0.0563 |
| 2022-03-11 | $0.0570 | $0.0555 | $0.0577 | $0.0548 |
| 2022-03-12 | $0.0555 | $0.0554 | $0.0573 | $0.0548 |
| 2022-03-13 | $0.0554 | $0.0543 | $0.0560 | $0.0535 |
| 2022-03-14 | $0.0543 | $0.0550 | $0.0576 | $0.0545 |
| 2022-03-15 | $0.0550 | $0.0548 | $0.0757 | $0.0542 |
| 2022-03-16 | $0.0548 | $0.0561 | $0.0586 | $0.0556 |
| 2022-03-17 | $0.0561 | $0.0554 | $0.0593 | $0.0544 |
| 2022-03-18 | $0.0554 | $0.0567 | $0.0588 | $0.0560 |
| 2022-03-19 | $0.0567 | $0.0585 | $0.0628 | $0.0563 |
| 2022-03-20 | $0.0585 | $0.0603 | $0.0716 | $0.0559 |
| 2022-03-21 | $0.0603 | $0.0605 | $0.0656 | $0.0594 |
| 2022-03-22 | $0.0605 | $0.0623 | $0.0662 | $0.0607 |
| 2022-03-23 | $0.0623 | $0.0634 | $0.0673 | $0.0623 |
| 2022-03-24 | $0.0634 | $0.0629 | $0.0651 | $0.0617 |
| 2022-03-25 | $0.0629 | $0.0645 | $0.0711 | $0.0619 |
| 2022-03-26 | $0.0645 | $0.0652 | $0.0670 | $0.0641 |
| 2022-03-27 | $0.0652 | $0.0696 | $0.0708 | $0.0678 |
| 2022-03-28 | $0.0696 | $0.0680 | $0.0731 | $0.0667 |
| 2022-03-29 | $0.0680 | $0.0695 | $0.0729 | $0.0681 |
| 2022-03-30 | $0.0695 | $0.0712 | $0.0719 | $0.0680 |
| 2022-03-31 | $0.0712 | $0.0694 | $0.0720 | $0.0672 |
| 2022-04-01 | $0.0694 | $0.0693 | $0.0738 | $0.0692 |
| 2022-04-02 | $0.0693 | $0.0714 | $0.0732 | $0.0685 |
| 2022-04-03 | $0.0714 | $0.0771 | $0.0830 | $0.0720 |
| 2022-04-04 | $0.0771 | $0.0778 | $0.0830 | $0.0760 |
| 2022-04-05 | $0.0778 | $0.0764 | $0.0846 | $0.0736 |
| 2022-04-06 | $0.0764 | $0.0688 | $0.0724 | $0.0656 |
| 2022-04-07 | $0.0688 | $0.0681 | $0.0701 | $0.0663 |
| 2022-04-08 | $0.0681 | $0.0631 | $0.0682 | $0.0624 |
| 2022-04-09 | $0.0631 | $0.0635 | $0.0653 | $0.0629 |
| 2022-04-10 | $0.0635 | $0.0621 | $0.0639 | $0.0614 |
| 2022-04-11 | $0.0621 | $0.0564 | $0.0582 | $0.0555 |
| 2022-04-12 | $0.0564 | $0.0581 | $0.0592 | $0.0565 |
| 2022-04-13 | $0.0581 | $0.0588 | $0.0603 | $0.0577 |
| 2022-04-14 | $0.0588 | $0.0572 | $0.0589 | $0.0565 |
| 2022-04-15 | $0.0572 | $0.0604 | $0.0637 | $0.0568 |
| 2022-04-16 | $0.0604 | $0.0584 | $0.0613 | $0.0577 |
| 2022-04-17 | $0.0584 | $0.0570 | $0.0590 | $0.0558 |
| 2022-04-18 | $0.0570 | $0.0579 | $0.0603 | $0.0568 |
| 2022-04-19 | $0.0579 | $0.0593 | $0.0603 | $0.0575 |
| 2022-04-20 | $0.0593 | $0.0584 | $0.0610 | $0.0574 |
| 2022-04-21 | $0.0584 | $0.0569 | $0.0578 | $0.0554 |
| 2022-04-22 | $0.0569 | $0.0540 | $0.0571 | $0.0530 |
| 2022-04-23 | $0.0540 | $0.0559 | $0.0578 | $0.0530 |
| 2022-04-24 | $0.0559 | $0.0549 | $0.0571 | $0.0540 |
| 2022-04-25 | $0.0549 | $0.0524 | $0.0568 | $0.0520 |
| 2022-04-26 | $0.0524 | $0.0485500 | $0.0504 | $0.0475400 |
| 2022-04-27 | $0.0485500 | $0.0507 | $0.0516 | $0.0483500 |
| 2022-04-28 | $0.0507 | $0.0507 | $0.0518 | $0.0496600 |
| 2022-04-29 | $0.0507 | $0.0474700 | $0.0490800 | $0.0463200 |
| 2022-04-30 | $0.0474700 | $0.0427300 | $0.0462800 | $0.0412300 |
| 2022-05-01 | $0.0427300 | $0.0450800 | $0.0455600 | $0.0436100 |
| 2022-05-02 | $0.0450800 | $0.0449600 | $0.0461300 | $0.0435300 |
| 2022-05-03 | $0.0449600 | $0.0436600 | $0.0455500 | $0.0428500 |
| 2022-05-04 | $0.0436600 | $0.0471000 | $0.0480400 | $0.0451600 |
| 2022-05-05 | $0.0471000 | $0.0411500 | $0.0505 | $0.0397800 |
| 2022-05-06 | $0.0411500 | $0.0393600 | $0.0404900 | $0.0386300 |
| 2022-05-07 | $0.0393600 | $0.0386100 | $0.0398700 | $0.0378400 |
| 2022-05-08 | $0.0386100 | $0.0375300 | $0.0383900 | $0.0364800 |
| 2022-05-09 | $0.0375300 | $0.0311200 | $0.0338700 | $0.0297400 |
| 2022-05-10 | $0.0311200 | $0.0312600 | $0.0343700 | $0.0297100 |
| 2022-05-11 | $0.0312600 | $0.0197800 | $0.0293400 | $0.0180100 |
| 2022-05-12 | $0.0197800 | $0.0188600 | $0.0250900 | $0.0124000 |
| 2022-05-13 | $0.0188600 | $0.0208700 | $0.0227700 | $0.0164300 |
| 2022-05-14 | $0.0208700 | $0.0206600 | $0.0224100 | $0.0185100 |
| 2022-05-15 | $0.0206600 | $0.0237700 | $0.0376300 | $0.0179000 |
| 2022-05-16 | $0.0237700 | $0.0221000 | $0.0332900 | $0.0143600 |
| 2022-05-17 | $0.0221000 | $0.0241900 | $0.0394700 | $0.0135200 |
| 2022-05-18 | $0.0241900 | $0.0217900 | $0.0319100 | $0.0126200 |
| 2022-05-19 | $0.0217900 | $0.0246000 | $0.0396700 | $0.0137000 |
| 2022-05-20 | $0.0246000 | $0.0245200 | $0.0267300 | $0.0178500 |
| 2022-05-21 | $0.0245200 | $0.0297900 | $0.0374800 | $0.0115200 |
| 2022-05-22 | $0.0297900 | $0.0255700 | $0.0346400 | $0.0135500 |
| 2022-05-23 | $0.0255700 | $0.0244600 | $0.0272200 | $0.0125700 |
| 2022-05-24 | $0.0244600 | $0.0251800 | $0.0267200 | $0.0194400 |
| 2022-05-25 | $0.0251800 | $0.0250200 | $0.0299500 | $0.0146400 |
| 2022-05-26 | $0.0250200 | $0.0240500 | $0.0335300 | $0.0212900 |
| 2022-05-27 | $0.0240500 | $0.0214200 | $0.0235300 | $0.0195600 |
| 2022-05-28 | $0.0214200 | $0.0237100 | $0.0250000 | $0.0189500 |
| 2022-05-29 | $0.0237100 | $0.0228800 | $0.0246600 | $0.0206500 |
| 2022-05-30 | $0.0228800 | $0.0268700 | $0.0335600 | $0.0242500 |
| 2022-05-31 | $0.0268700 | $0.0251500 | $0.0326600 | $0.0128500 |
| 2022-06-01 | $0.0251500 | $0.0230100 | $0.0299100 | $0.0121200 |
| 2022-06-02 | $0.0230100 | $0.0256700 | $0.0282900 | $0.0228400 |
| 2022-06-03 | $0.0256700 | $0.0253100 | $0.0274400 | $0.0231100 |
| 2022-06-04 | $0.0253100 | $0.0254700 | $0.0285200 | $0.0237400 |
| 2022-06-05 | $0.0254700 | $0.0257500 | $0.0286400 | $0.0240700 |
| 2022-06-06 | $0.0257500 | $0.0252800 | $0.0295000 | $0.0223600 |
| 2022-06-07 | $0.0252800 | $0.0248200 | $0.0287300 | $0.0207200 |
| 2022-06-08 | $0.0248200 | $0.0244300 | $0.0285300 | $0.0227500 |
| 2022-06-09 | $0.0244300 | $0.0257600 | $0.0274900 | $0.0236000 |
| 2022-06-10 | $0.0257600 | $0.0231600 | $0.0254800 | $0.0206000 |
| 2022-06-11 | $0.0231600 | $0.0202500 | $0.0246800 | $0.0188500 |
| 2022-06-12 | $0.0202500 | $0.0180500 | $0.0198600 | $0.0171900 |
| 2022-06-13 | $0.0180500 | $0.0155000 | $0.0237700 | $0.0102900 |
| 2022-06-14 | $0.0155000 | $0.0156200 | $0.0238400 | $0.006445 |
| 2022-06-15 | $0.0156200 | $0.0160100 | $0.0244500 | $0.0100900 |
| 2022-06-16 | $0.0160100 | $0.0198700 | $0.0210900 | $0.009401 |
| 2022-06-17 | $0.0198700 | $0.0168100 | $0.0214500 | $0.009810 |
| 2022-06-18 | $0.0168100 | $0.0142300 | $0.0194700 | $0.0105000 |
| 2022-06-19 | $0.0142300 | $0.0156200 | $0.0222800 | $0.0152800 |
| 2022-06-20 | $0.0156200 | $0.0156300 | $0.0222800 | $0.0108600 |
| 2022-06-21 | $0.0156300 | $0.0165900 | $0.0210200 | $0.0129800 |
| 2022-06-22 | $0.0165900 | $0.0161900 | $0.0206600 | $0.009487 |
| 2022-06-23 | $0.0161900 | $0.0176600 | $0.0191500 | $0.0167900 |
| 2022-06-24 | $0.0176600 | $0.0173900 | $0.0228500 | $0.0167300 |
| 2022-06-25 | $0.0173900 | $0.0172600 | $0.0209400 | $0.0161700 |
| 2022-06-26 | $0.0172600 | $0.0168500 | $0.0217700 | $0.009562 |
| 2022-06-27 | $0.0168500 | $0.0176300 | $0.0227300 | $0.0164000 |
| 2022-06-28 | $0.0176300 | $0.0177400 | $0.0202100 | $0.0161700 |
| 2022-06-29 | $0.0177400 | $0.0171200 | $0.0188000 | $0.0159900 |
| 2022-06-30 | $0.0171200 | $0.0149700 | $0.0210300 | $0.007134 |
| 2022-07-01 | $0.0149700 | $0.0194900 | $0.0209200 | $0.0127300 |
| 2022-07-02 | $0.0194900 | $0.0150600 | $0.0210700 | $0.0129100 |
| 2022-07-03 | $0.0150600 | $0.0172100 | $0.0212100 | $0.0130300 |
| 2022-07-04 | $0.0172100 | $0.0171800 | $0.0193600 | $0.0140300 |
| 2022-07-05 | $0.0171800 | $0.0167200 | $0.0189700 | $0.0143200 |
| 2022-07-06 | $0.0167200 | $0.0196700 | $0.0233500 | $0.0158100 |
| 2022-07-07 | $0.0196700 | $0.0183500 | $0.0227800 | $0.0163100 |
| 2022-07-08 | $0.0183500 | $0.0201600 | $0.0238400 | $0.0155300 |
| 2022-07-09 | $0.0201600 | $0.0206300 | $0.0238800 | $0.0181500 |
| 2022-07-10 | $0.0206300 | $0.0194500 | $0.0225400 | $0.0173600 |
| 2022-07-11 | $0.0194500 | $0.0201700 | $0.0210300 | $0.0156700 |
| 2022-07-12 | $0.0201700 | $0.0163100 | $0.0196600 | $0.0131500 |
| 2022-07-13 | $0.0163100 | $0.0205100 | $0.0220400 | $0.0136100 |
| 2022-07-14 | $0.0205100 | $0.0202600 | $0.0310700 | $0.0183900 |
| 2022-07-15 | $0.0202600 | $0.0229000 | $0.0284900 | $0.0195800 |
| 2022-07-16 | $0.0229000 | $0.0212300 | $0.0263300 | $0.0211300 |
| 2022-07-17 | $0.0212300 | $0.0211900 | $0.0221800 | $0.0199100 |
| 2022-07-18 | $0.0211900 | $0.0219800 | $0.0262600 | $0.0217300 |
| 2022-07-19 | $0.0219800 | $0.0213900 | $0.0238600 | $0.0206000 |
| 2022-07-20 | $0.0213900 | $0.0217900 | $0.0234300 | $0.0197400 |
| 2022-07-21 | $0.0217900 | $0.0225500 | $0.0252300 | $0.0198200 |
| 2022-07-22 | $0.0225500 | $0.0219900 | $0.0232700 | $0.0193800 |
| 2022-07-23 | $0.0219900 | $0.0234900 | $0.0256900 | $0.0203900 |
| 2022-07-24 | $0.0234900 | $0.0221000 | $0.0243300 | $0.0208300 |
| 2022-07-25 | $0.0221000 | $0.0201800 | $0.0221300 | $0.0187900 |
| 2022-07-26 | $0.0201800 | $0.0206600 | $0.0228700 | $0.0196700 |
| 2022-07-27 | $0.0206600 | $0.0231500 | $0.0267500 | $0.0209400 |
| 2022-07-28 | $0.0231500 | $0.0236800 | $0.0252100 | $0.0210600 |
| 2022-07-29 | $0.0236800 | $0.0242000 | $0.0271100 | $0.0208600 |
| 2022-07-30 | $0.0242000 | $0.0237100 | $0.0270900 | $0.0206100 |
| 2022-07-31 | $0.0237100 | $0.0227400 | $0.0262700 | $0.0203600 |
| 2022-08-01 | $0.0227400 | $0.0244100 | $0.0263200 | $0.0209500 |
| 2022-08-02 | $0.0244100 | $0.0254300 | $0.0270400 | $0.0209900 |
| 2022-08-03 | $0.0254300 | $0.0244100 | $0.0266100 | $0.0220000 |
| 2022-08-04 | $0.0244100 | $0.0240600 | $0.0266600 | $0.0233000 |
| 2022-08-05 | $0.0240600 | $0.0248500 | $0.0284100 | $0.0246300 |
| 2022-08-06 | $0.0248500 | $0.0256300 | $0.0264600 | $0.0235700 |
| 2022-08-07 | $0.0256300 | $0.0260700 | $0.0267300 | $0.0246100 |
| 2022-08-08 | $0.0260700 | $0.0271700 | $0.0293500 | $0.0244700 |
| 2022-08-09 | $0.0271700 | $0.0262800 | $0.0281400 | $0.0230800 |
| 2022-08-10 | $0.0262800 | $0.0262500 | $0.0302000 | $0.0249400 |
| 2022-08-11 | $0.0262500 | $0.0263300 | $0.0286100 | $0.0233300 |
| 2022-08-12 | $0.0263300 | $0.0279800 | $0.0303700 | $0.0241400 |
| 2022-08-13 | $0.0279800 | $0.0256000 | $0.0297400 | $0.0241300 |
| 2022-08-14 | $0.0256000 | $0.0251900 | $0.0286000 | $0.0241000 |
| 2022-08-15 | $0.0251900 | $0.0243900 | $0.0281700 | $0.0233700 |
| 2022-08-16 | $0.0243900 | $0.0238400 | $0.0275600 | $0.0231100 |
| 2022-08-17 | $0.0238400 | $0.0227800 | $0.0267400 | $0.0203400 |
| 2022-08-18 | $0.0227800 | $0.0221400 | $0.0276800 | $0.0208800 |
| 2022-08-19 | $0.0221400 | $0.0197400 | $0.0221600 | $0.0144500 |
| 2022-08-20 | $0.0197400 | $0.0200000 | $0.0223300 | $0.0177300 |
| 2022-08-21 | $0.0200000 | $0.0204300 | $0.0224700 | $0.0196100 |
| 2022-08-22 | $0.0204300 | $0.0205500 | $0.0223900 | $0.0195400 |
| 2022-08-23 | $0.0205500 | $0.0204100 | $0.0226100 | $0.0192300 |
| 2022-08-24 | $0.0204100 | $0.0208200 | $0.0239200 | $0.0185200 |
| 2022-08-25 | $0.0208200 | $0.0221100 | $0.0227600 | $0.0196400 |
| 2022-08-26 | $0.0221100 | $0.0196500 | $0.0221100 | $0.0173900 |
| 2022-08-27 | $0.0196500 | $0.0206500 | $0.0232200 | $0.0179000 |
| 2022-08-28 | $0.0206500 | $0.0190700 | $0.0224100 | $0.0159900 |
| 2022-08-29 | $0.0190700 | $0.0209700 | $0.0235500 | $0.0179500 |
| 2022-08-30 | $0.0209700 | $0.0188900 | $0.0222400 | $0.0176100 |
| 2022-08-31 | $0.0188900 | $0.0192100 | $0.0225400 | $0.0174800 |
| 2022-09-01 | $0.0192100 | $0.0193600 | $0.0228700 | $0.0174100 |
| 2022-09-02 | $0.0193600 | $0.0190500 | $0.0220800 | $0.0176500 |
| 2022-09-03 | $0.0190500 | $0.0188600 | $0.0206400 | $0.0180200 |
| 2022-09-04 | $0.0188600 | $0.0186800 | $0.0209500 | $0.0180500 |
| 2022-09-05 | $0.0186800 | $0.0181800 | $0.0229700 | $0.0181500 |
| 2022-09-06 | $0.0181800 | $0.0178500 | $0.0210000 | $0.0144000 |
| 2022-09-07 | $0.0178500 | $0.0188800 | $0.0232900 | $0.0171500 |
| 2022-09-08 | $0.0188800 | $0.0189400 | $0.0230300 | $0.0162900 |
| 2022-09-09 | $0.0189400 | $0.0204400 | $0.0214100 | $0.0181700 |
| 2022-09-10 | $0.0204400 | $0.0206600 | $0.0228600 | $0.0197000 |
| 2022-09-11 | $0.0206600 | $0.0205700 | $0.0226700 | $0.0194000 |
| 2022-09-12 | $0.0205700 | $0.0200800 | $0.0221400 | $0.0183800 |
| 2022-09-13 | $0.0200800 | $0.0190000 | $0.0226400 | $0.0161900 |
| 2022-09-14 | $0.0190000 | $0.0201500 | $0.0210900 | $0.0182700 |
| 2022-09-15 | $0.0201500 | $0.0180400 | $0.0201000 | $0.0163600 |
| 2022-09-16 | $0.0180400 | $0.0192400 | $0.0216500 | $0.0174400 |
| 2022-09-17 | $0.0192400 | $0.0204200 | $0.0226100 | $0.0188000 |
| 2022-09-18 | $0.0204200 | $0.0181500 | $0.0204300 | $0.0176100 |
| 2022-09-19 | $0.0181500 | $0.0202300 | $0.0227300 | $0.0183700 |
| 2022-09-20 | $0.0202300 | $0.0185000 | $0.0200000 | $0.0177300 |
| 2022-09-21 | $0.0185000 | $0.0178600 | $0.0187100 | $0.0162300 |
| 2022-09-22 | $0.0178600 | $0.0187300 | $0.0201800 | $0.0181400 |
| 2022-09-23 | $0.0187300 | $0.0196400 | $0.0200400 | $0.0182100 |
| 2022-09-24 | $0.0196400 | $0.0201000 | $0.0208400 | $0.0183200 |
| 2022-09-25 | $0.0201000 | $0.0184400 | $0.0203100 | $0.0182700 |
| 2022-09-26 | $0.0184400 | $0.0188100 | $0.0209200 | $0.0181000 |
| 2022-09-27 | $0.0188100 | $0.0181800 | $0.0196400 | $0.0176500 |
| 2022-09-28 | $0.0181800 | $0.0182500 | $0.0204900 | $0.0181300 |
| 2022-09-29 | $0.0182500 | $0.0188600 | $0.0195600 | $0.0181500 |
| 2022-09-30 | $0.0188600 | $0.0192000 | $0.0193600 | $0.0180700 |
| 2022-10-01 | $0.0192000 | $0.0189900 | $0.0195200 | $0.0183300 |
| 2022-10-02 | $0.0189900 | $0.0183500 | $0.0191000 | $0.0178500 |
| 2022-10-03 | $0.0183500 | $0.0192800 | $0.0202600 | $0.0188700 |
| 2022-10-04 | $0.0192800 | $0.0198700 | $0.0204800 | $0.0191100 |
| 2022-10-05 | $0.0198700 | $0.0193400 | $0.0199800 | $0.0187000 |
| 2022-10-06 | $0.0193400 | $0.0186200 | $0.0193800 | $0.0184900 |
| 2022-10-07 | $0.0186200 | $0.0188100 | $0.0198100 | $0.0181300 |
| 2022-10-08 | $0.0188100 | $0.0182500 | $0.0193600 | $0.0181900 |
| 2022-10-09 | $0.0182500 | $0.0186100 | $0.0198200 | $0.0182000 |
| 2022-10-10 | $0.0186100 | $0.0179600 | $0.0186400 | $0.0174700 |
| 2022-10-11 | $0.0179600 | $0.0173700 | $0.0181300 | $0.0169700 |
| 2022-10-12 | $0.0173700 | $0.0168500 | $0.0187900 | $0.0165500 |
| 2022-10-13 | $0.0168500 | $0.0159000 | $0.0171200 | $0.0157800 |
| 2022-10-14 | $0.0159000 | $0.0164300 | $0.0166200 | $0.0158800 |
| 2022-10-15 | $0.0164300 | $0.0174700 | $0.0177300 | $0.0157500 |
| 2022-10-16 | $0.0174700 | $0.0185300 | $0.0188200 | $0.0173800 |
| 2022-10-17 | $0.0185300 | $0.0176600 | $0.0196300 | $0.0176400 |
| 2022-10-18 | $0.0176600 | $0.0178800 | $0.0181300 | $0.0171100 |
| 2022-10-19 | $0.0178800 | $0.0171000 | $0.0181300 | $0.0167200 |
| 2022-10-20 | $0.0171000 | $0.0175200 | $0.0181000 | $0.0166100 |
| 2022-10-21 | $0.0175200 | $0.0168600 | $0.0188600 | $0.0168500 |
| 2022-10-22 | $0.0168600 | $0.0178400 | $0.0193400 | $0.0170400 |
| 2022-10-23 | $0.0178400 | $0.0176800 | $0.0189200 | $0.0172200 |
| 2022-10-24 | $0.0176800 | $0.0173800 | $0.0175000 | $0.0166800 |
| 2022-10-25 | $0.0173800 | $0.0172500 | $0.0191000 | $0.0171400 |
| 2022-10-26 | $0.0172500 | $0.0178500 | $0.0195400 | $0.0176600 |
| 2022-10-27 | $0.0178500 | $0.0184100 | $0.0184400 | $0.0171700 |
| 2022-10-28 | $0.0184100 | $0.0186600 | $0.0191700 | $0.0177100 |
| 2022-10-29 | $0.0186600 | $0.0177300 | $0.0194500 | $0.0175800 |
| 2022-10-30 | $0.0177300 | $0.0183400 | $0.0186800 | $0.0174000 |
| 2022-10-31 | $0.0183400 | $0.0177900 | $0.0185100 | $0.0177100 |
| 2022-11-01 | $0.0177900 | $0.0176000 | $0.0184800 | $0.0175800 |
| 2022-11-02 | $0.0176000 | $0.0164700 | $0.0176900 | $0.0164400 |
| 2022-11-03 | $0.0164700 | $0.0176700 | $0.0184300 | $0.0165300 |
| 2022-11-04 | $0.0176700 | $0.0193800 | $0.0200000 | $0.0188200 |
| 2022-11-05 | $0.0193800 | $0.0191700 | $0.0202100 | $0.0184500 |
| 2022-11-06 | $0.0191700 | $0.0190000 | $0.0190400 | $0.0179900 |
| 2022-11-07 | $0.0190000 | $0.0189600 | $0.0191400 | $0.0182900 |
| 2022-11-08 | $0.0189600 | $0.0152600 | $0.0176300 | $0.0151600 |
| 2022-11-09 | $0.0152600 | $0.0116400 | $0.0166600 | $0.0116200 |
| 2022-11-10 | $0.0116400 | $0.0130600 | $0.0150500 | $0.0121800 |
| 2022-11-11 | $0.0130600 | $0.0133900 | $0.0147800 | $0.0129600 |
| 2022-11-12 | $0.0133900 | $0.0126100 | $0.0145600 | $0.0126100 |
| 2022-11-13 | $0.0126100 | $0.0124800 | $0.0127100 | $0.0099910 |
| 2022-11-14 | $0.0124800 | $0.0128500 | $0.0129100 | $0.007597 |
| 2022-11-15 | $0.0128500 | $0.0129200 | $0.0148000 | $0.0033550 |
| 2022-11-16 | $0.0129200 | $0.0128500 | $0.0134900 | $0.007814 |
| 2022-11-17 | $0.0128500 | $0.0124300 | $0.0137800 | $0.0124100 |
| 2022-11-18 | $0.0124300 | $0.0131500 | $0.0142300 | $0.0125500 |
| 2022-11-19 | $0.0131500 | $0.0122400 | $0.0133500 | $0.0122400 |
| 2022-11-20 | $0.0122400 | $0.0124500 | $0.0135700 | $0.0114700 |
| 2022-11-21 | $0.0124500 | $0.0122800 | $0.0131100 | $0.0118500 |
| 2022-11-22 | $0.0122800 | $0.0128200 | $0.0134100 | $0.0124700 |
| 2022-11-23 | $0.0128200 | $0.0135900 | $0.0141500 | $0.0129600 |
| 2022-11-24 | $0.0135900 | $0.0136100 | $0.0141200 | $0.0128600 |
| 2022-11-25 | $0.0136100 | $0.0128800 | $0.0141500 | $0.0126800 |
| 2022-11-26 | $0.0128800 | $0.0140300 | $0.0181500 | $0.0129500 |
| 2022-11-27 | $0.0140300 | $0.0135300 | $0.0144300 | $0.0131800 |
| 2022-11-28 | $0.0135300 | $0.0160900 | $0.0160900 | $0.0128800 |
| 2022-11-29 | $0.0160900 | $0.0143200 | $0.0167500 | $0.0136600 |
| 2022-11-30 | $0.0143200 | $0.0161300 | $0.0162800 | $0.0139500 |
| 2022-12-01 | $0.0161300 | $0.0152900 | $0.0159000 | $0.0134700 |
| 2022-12-02 | $0.0152900 | $0.0155600 | $0.0163500 | $0.0148300 |
| 2022-12-03 | $0.0155600 | $0.0150800 | $0.0151400 | $0.0143000 |
| 2022-12-04 | $0.0150800 | $0.0158500 | $0.0162500 | $0.0149500 |
| 2022-12-05 | $0.0158500 | $0.0157900 | $0.0157900 | $0.0148000 |
| 2022-12-06 | $0.0157900 | $0.0154100 | $0.0159400 | $0.0151900 |
| 2022-12-07 | $0.0154100 | $0.0150600 | $0.0151700 | $0.0142500 |
| 2022-12-08 | $0.0150600 | $0.0154800 | $0.0157600 | $0.0144700 |
| 2022-12-09 | $0.0154800 | $0.0153200 | $0.0154300 | $0.0143600 |
| 2022-12-10 | $0.0153200 | $0.0152500 | $0.0154100 | $0.0144400 |
| 2022-12-11 | $0.0152500 | $0.0148100 | $0.0157400 | $0.0147900 |
| 2022-12-12 | $0.0148100 | $0.0135400 | $0.0168100 | $0.0132900 |
| 2022-12-13 | $0.0135400 | $0.0138200 | $0.0166800 | $0.0138000 |
| 2022-12-14 | $0.0138200 | $0.0137800 | $0.0155200 | $0.0136900 |
| 2022-12-15 | $0.0137800 | $0.0142600 | $0.0157400 | $0.0133500 |
| 2022-12-16 | $0.0142600 | $0.0126500 | $0.0164000 | $0.0122300 |
| 2022-12-17 | $0.0126500 | $0.0136300 | $0.0137900 | $0.0128600 |
| 2022-12-18 | $0.0136300 | $0.0126500 | $0.0166100 | $0.0124500 |
| 2022-12-19 | $0.0126500 | $0.0120400 | $0.0166900 | $0.0046820 |
| 2022-12-20 | $0.0120400 | $0.0126800 | $0.0161900 | $0.0045390 |
| 2022-12-21 | $0.0126800 | $0.0125300 | $0.0164400 | $0.008873 |
| 2022-12-22 | $0.0125300 | $0.0125200 | $0.0166700 | $0.0120300 |
| 2022-12-23 | $0.0125200 | $0.0148500 | $0.0166400 | $0.0000730 |
| 2022-12-24 | $0.0148500 | $0.0127800 | $0.0170100 | $0.0120500 |
| 2022-12-25 | $0.0131300 | $0.0129600 | $0.0131300 | $0.0127900 |
| 2022-12-26 | $0.0129600 | $0.0133600 | $0.0140400 | $0.0128600 |
| 2022-12-27 | $0.0133600 | $0.0128600 | $0.0131900 | $0.0126900 |
| 2022-12-28 | $0.0128600 | $0.0125700 | $0.0129000 | $0.0124100 |
| 2022-12-29 | $0.0125700 | $0.0128100 | $0.0129700 | $0.0124700 |
| 2022-12-30 | $0.0128100 | $0.0126200 | $0.0127800 | $0.0124500 |
| 2022-12-31 | $0.0126200 | $0.0127300 | $0.0128900 | $0.0125600 |
| 2023-01-01 | $0.0127300 | $0.0127900 | $0.0129600 | $0.0126300 |
| 2023-01-02 | $0.0127900 | $0.0130000 | $0.0131700 | $0.0126700 |
| 2023-01-03 | $0.0130000 | $0.0131700 | $0.0133400 | $0.0128400 |
| 2023-01-04 | $0.0131700 | $0.0133100 | $0.0134800 | $0.0129700 |
| 2023-01-05 | $0.0133100 | $0.0131200 | $0.0132900 | $0.0131200 |
| 2023-01-06 | $0.0131200 | $0.0133900 | $0.0133900 | $0.0130500 |
| 2023-01-07 | $0.0133900 | $0.0133800 | $0.0135500 | $0.0132200 |
| 2023-01-08 | $0.0133800 | $0.0138600 | $0.0138600 | $0.0133500 |
| 2023-01-09 | $0.0138600 | $0.0139200 | $0.0140900 | $0.0135700 |
| 2023-01-10 | $0.0139200 | $0.0139500 | $0.0143000 | $0.0137800 |
| 2023-01-11 | $0.0139500 | $0.0139900 | $0.0148900 | $0.0139900 |
| 2023-01-12 | $0.0139900 | $0.0143300 | $0.0148900 | $0.0139500 |
| 2023-01-13 | $0.0143300 | $0.0145500 | $0.0151500 | $0.0143500 |
| 2023-01-14 | $0.0145500 | $0.0150900 | $0.0155100 | $0.0146700 |
| 2023-01-15 | $0.0150900 | $0.0152400 | $0.0154500 | $0.0146200 |
| 2023-01-16 | $0.0152400 | $0.0161000 | $0.0165300 | $0.0152600 |
| 2023-01-17 | $0.0161000 | $0.0154300 | $0.0160600 | $0.0154300 |
| 2023-01-18 | $0.0154300 | $0.0146800 | $0.0153000 | $0.0144700 |
| 2023-01-19 | $0.0146800 | $0.0149700 | $0.0151800 | $0.0147600 |
| 2023-01-20 | $0.0149700 | $0.0161000 | $0.0167800 | $0.0158700 |
| 2023-01-21 | $0.0161000 | $0.0155000 | $0.0166400 | $0.0152700 |
| 2023-01-22 | $0.0155000 | $0.0159000 | $0.0161300 | $0.0152200 |
| 2023-01-23 | $0.0159000 | $0.0167300 | $0.0171900 | $0.0158100 |
| 2023-01-24 | $0.0167300 | $0.0163000 | $0.0174300 | $0.0160700 |
| 2023-01-25 | $0.0163000 | $0.0168400 | $0.0168400 | $0.0163800 |
| 2023-01-26 | $0.0168400 | $0.0181800 | $0.0230100 | $0.0165700 |
| 2023-01-27 | $0.0181800 | $0.0177700 | $0.0186900 | $0.0175400 |
| 2023-01-28 | $0.0177700 | $0.0177300 | $0.0181900 | $0.0175000 |
| 2023-01-29 | $0.0177300 | $0.0185200 | $0.0187600 | $0.0180500 |
| 2023-01-30 | $0.0185200 | $0.0175800 | $0.0182700 | $0.0173500 |
| 2023-01-31 | $0.0175800 | $0.0178100 | $0.0180400 | $0.0175800 |
| 2023-02-01 | $0.0178100 | $0.0185100 | $0.0187500 | $0.0178000 |
| 2023-02-02 | $0.0185100 | $0.0187800 | $0.0190100 | $0.0180700 |
| 2023-02-03 | $0.0187800 | $0.0187500 | $0.0192200 | $0.0182800 |
| 2023-02-04 | $0.0187500 | $0.0198300 | $0.0200700 | $0.0186700 |
| 2023-02-05 | $0.0198300 | $0.0190400 | $0.0199600 | $0.0185800 |
| 2023-02-06 | $0.0190400 | $0.0191200 | $0.0198000 | $0.0184400 |
| 2023-02-07 | $0.0191200 | $0.0200000 | $0.0202300 | $0.0193000 |
| 2023-02-08 | $0.0200000 | $0.0197500 | $0.0202100 | $0.0192900 |
| 2023-02-09 | $0.0197500 | $0.0176600 | $0.0189700 | $0.0176600 |
| 2023-02-10 | $0.0176600 | $0.0177400 | $0.0179600 | $0.0175200 |
| 2023-02-11 | $0.0177400 | $0.0188000 | $0.0192400 | $0.0177100 |
| 2023-02-12 | $0.0188000 | $0.0187400 | $0.0189600 | $0.0185200 |
| 2023-02-13 | $0.0187400 | $0.0178700 | $0.0189600 | $0.0176500 |
| 2023-02-14 | $0.0178700 | $0.0188800 | $0.0188800 | $0.0182100 |
| 2023-02-15 | $0.0188800 | $0.0199500 | $0.0209300 | $0.0199500 |
| 2023-02-16 | $0.0199500 | $0.0211800 | $0.0284800 | $0.0188300 |
| 2023-02-17 | $0.0211800 | $0.0216300 | $0.0233500 | $0.0211400 |
| 2023-02-18 | $0.0216300 | $0.0219300 | $0.0224200 | $0.0211900 |
| 2023-02-19 | $0.0219300 | $0.0228300 | $0.0247700 | $0.0213700 |
| 2023-02-20 | $0.0228300 | $0.0469400 | $0.0606 | $0.0233500 |
| 2023-02-21 | $0.0469400 | $0.0393700 | $0.0628 | $0.0361900 |
| 2023-02-22 | $0.0393700 | $0.0348300 | $0.0399100 | $0.0328900 |
| 2023-02-23 | $0.0348300 | $0.0426200 | $0.0474000 | $0.0332800 |
| 2023-02-24 | $0.0426200 | $0.0377300 | $0.0463200 | $0.0366100 |
Mercata
IRISnet Crypto Market
| Paio | Scambio |
|---|---|
| IRIS/BTC | bibox |
| IRIS/ETH | bibox |
| IRIS/USDT | bibox |
| IRIS/USDT | bigone |
| IRIS/USDT | biki |
| IRIS/BNB | binance |
| IRIS/BTC | binance |
| IRIS/BUSD | binance |
| IRIS/USDT | binance |
| IRIS/BNB | binancedex |
| IRIS/BTC | bithumbglobal |
| IRIS/ETH | bithumbglobal |
| IRIS/USDT | bithumbglobal |
| IRIS/BTC | bittrex |
| IRIS/USDT | bittrex |
| IRIS/USDT | bkex |
| IRIS/BTC | coinex |
| IRIS/USDT | coinex |
| IRIS/USDT | coinsuper |
| IRIS/USD | cryptodotcom |
| IRIS/USDT | gateio |
| IRIS/BTC | huobikorea |
| IRIS/ETH | huobikorea |
| IRIS/BTC | huobipro |
| IRIS/ETH | huobipro |
| IRIS/HUSD | huobipro |
| IRIS/USDT | huobipro |
| IRIS/USDT | mexc |
Description
IRISnet Crypto ICO Description
The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.
The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.
Tecnologia
IRISnet Crypto Technology
Sorry, detailed technology about IRISnet is not currently available
Caratteristiche
IRISnet Crypto Features
Sorry, detailed features about IRISnet is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta