MC Coin Values MC
Mercato:
24h Vol:
Cryptocurrencies: 5851
Mercata: 106965
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5851
Cryptocurrencies57.36%
Bitcoin CondividereMixMax Crypto Coin Rank 3773
Sito web
Carta bianca
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MixMax
MixMax valuesUSD Prezzo $ 3.22
$ 3.22
MixMax BTC Prezzo 0.00002931
0.00002931
MixMax 24h Vol $ 331,671
$ 331,671
MixMax Mercato $ 0
$ 0
24h Vol
3 BTC 1 H
-0.09 %
24 H
-0.27 %
7 d
-0.56 %
Oggi MixMax il prezzo in dollari USA è attualmente
3.22
USD, e se convertito a Bitcoin è
0.00002931
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. MixMax i prezzi stanno attualmente subendo un cambiamento -0.27 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars MixMax è stato scambiato su Scambi crittografici. Ottenere MixMax's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
MC Grafici
MixMax Prezzo Grafici
MC Grafico dei prezzi alto / basso
MixMax Prezzo Grafico dei prezzi alto / basso
Dati storici
MixMax Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-01-20 | $3.36 | $3.08 | $3.43 | $3.06 |
| 2022-01-21 | $3.08 | $2.41 | $3.16 | $2.32 |
| 2022-01-22 | $2.41 | $2.16 | $2.47 | $2.00 |
| 2022-01-23 | $2.16 | $2.26 | $2.33 | $2.08 |
| 2022-01-24 | $2.26 | $2.15 | $2.27 | $1.85 |
| 2022-01-25 | $2.15 | $2.22 | $2.31 | $2.06 |
| 2022-01-26 | $2.22 | $2.14 | $2.52 | $2.02 |
| 2022-01-27 | $2.14 | $2.12 | $2.24 | $1.99 |
| 2022-01-28 | $2.12 | $2.50 | $2.50 | $2.03 |
| 2022-01-29 | $2.50 | $2.51 | $2.57 | $2.34 |
| 2022-01-30 | $2.51 | $2.41 | $2.58 | $2.40 |
| 2022-01-31 | $2.41 | $2.52 | $2.58 | $2.29 |
| 2022-02-01 | $2.52 | $2.42 | $2.56 | $2.33 |
| 2022-02-02 | $2.42 | $2.15 | $2.42 | $2.11 |
| 2022-02-03 | $2.15 | $2.23 | $2.23 | $2.06 |
| 2022-02-04 | $2.23 | $2.42 | $2.50 | $2.20 |
| 2022-02-05 | $2.42 | $2.46 | $2.56 | $2.40 |
| 2022-02-06 | $2.46 | $2.86 | $2.95 | $2.41 |
| 2022-02-07 | $2.86 | $2.98 | $3.19 | $2.77 |
| 2022-02-08 | $2.98 | $2.93 | $3.07 | $2.78 |
| 2022-02-09 | $2.93 | $3.18 | $3.27 | $2.84 |
| 2022-02-10 | $3.18 | $2.93 | $3.33 | $2.89 |
| 2022-02-11 | $2.93 | $2.68 | $3.03 | $2.61 |
| 2022-02-12 | $2.68 | $2.65 | $2.73 | $2.56 |
| 2022-02-13 | $2.65 | $2.64 | $2.69 | $2.54 |
| 2022-02-14 | $2.64 | $2.71 | $2.78 | $2.54 |
| 2022-02-15 | $2.71 | $3.08 | $3.10 | $2.69 |
| 2022-02-16 | $3.08 | $3.03 | $3.20 | $2.92 |
| 2022-02-17 | $3.03 | $2.75 | $3.09 | $2.68 |
| 2022-02-18 | $2.75 | $2.60 | $2.84 | $2.58 |
| 2022-02-19 | $2.60 | $2.55 | $2.67 | $2.49 |
| 2022-02-20 | $2.55 | $2.34 | $2.56 | $2.29 |
| 2022-02-21 | $2.34 | $2.28 | $2.51 | $2.25 |
| 2022-02-22 | $2.28 | $2.35 | $2.43 | $2.21 |
| 2022-02-23 | $2.35 | $2.25 | $2.49 | $2.25 |
| 2022-02-24 | $2.25 | $2.09 | $2.26 | $1.90 |
| 2022-02-25 | $2.09 | $2.25 | $2.29 | $2.07 |
| 2022-02-26 | $2.25 | $2.24 | $2.34 | $2.23 |
| 2022-02-27 | $2.24 | $2.13 | $2.28 | $2.09 |
| 2022-02-28 | $2.13 | $2.41 | $2.43 | $2.11 |
| 2022-03-01 | $2.41 | $2.41 | $2.50 | $2.37 |
| 2022-03-02 | $2.41 | $2.40 | $2.46 | $2.34 |
| 2022-03-03 | $2.40 | $2.31 | $2.40 | $2.24 |
| 2022-03-04 | $2.31 | $2.11 | $2.32 | $2.08 |
| 2022-03-05 | $2.11 | $2.17 | $2.19 | $2.07 |
| 2022-03-06 | $2.17 | $2.08 | $2.18 | $2.07 |
| 2022-03-07 | $2.08 | $1.98 | $2.13 | $1.96 |
| 2022-03-08 | $1.98 | $2.03 | $2.08 | $1.98 |
| 2022-03-09 | $2.03 | $2.04 | $2.17 | $2.01 |
| 2022-03-10 | $2.04 | $1.97 | $2.05 | $1.92 |
| 2022-03-11 | $1.97 | $1.95 | $2.04 | $1.91 |
| 2022-03-12 | $1.95 | $1.96 | $2.08 | $1.95 |
| 2022-03-13 | $1.96 | $1.89 | $2.02 | $1.87 |
| 2022-03-14 | $1.89 | $1.92 | $1.94 | $1.86 |
| 2022-03-15 | $1.92 | $1.94 | $1.98 | $1.85 |
| 2022-03-16 | $1.94 | $2.14 | $2.32 | $1.90 |
| 2022-03-17 | $2.14 | $2.12 | $2.15 | $2.07 |
| 2022-03-18 | $2.12 | $2.29 | $2.30 | $2.07 |
| 2022-03-19 | $2.29 | $2.32 | $2.44 | $2.26 |
| 2022-03-20 | $2.32 | $2.24 | $2.34 | $2.21 |
| 2022-03-21 | $2.24 | $2.24 | $2.36 | $2.21 |
| 2022-03-22 | $2.24 | $2.26 | $2.34 | $2.24 |
| 2022-03-23 | $2.26 | $2.32 | $2.32 | $2.19 |
| 2022-03-24 | $2.32 | $2.56 | $2.69 | $2.29 |
| 2022-03-25 | $2.56 | $2.50 | $2.73 | $2.48 |
| 2022-03-26 | $2.50 | $2.49 | $2.51 | $2.45 |
| 2022-03-27 | $2.49 | $2.64 | $2.65 | $2.47 |
| 2022-03-28 | $2.64 | $2.63 | $2.78 | $2.61 |
| 2022-03-29 | $2.63 | $2.75 | $2.85 | $2.62 |
| 2022-03-30 | $2.75 | $2.75 | $2.82 | $2.66 |
| 2022-03-31 | $2.75 | $2.67 | $2.86 | $2.63 |
| 2022-04-01 | $2.67 | $2.85 | $2.91 | $2.59 |
| 2022-04-02 | $2.85 | $2.88 | $3.06 | $2.85 |
| 2022-04-03 | $2.88 | $2.94 | $2.96 | $2.82 |
| 2022-04-04 | $2.94 | $2.82 | $2.94 | $2.71 |
| 2022-04-05 | $2.82 | $2.68 | $2.85 | $2.68 |
| 2022-04-06 | $2.68 | $2.39 | $2.69 | $2.39 |
| 2022-04-07 | $2.39 | $2.41 | $2.45 | $2.28 |
| 2022-04-08 | $2.41 | $2.24 | $2.45 | $2.24 |
| 2022-04-09 | $2.24 | $2.23 | $2.27 | $2.17 |
| 2022-04-10 | $2.23 | $2.25 | $2.41 | $2.21 |
| 2022-04-11 | $2.25 | $2.03 | $2.26 | $1.99 |
| 2022-04-12 | $2.03 | $2.07 | $2.12 | $2.00 |
| 2022-04-13 | $2.07 | $2.33 | $2.76 | $2.06 |
| 2022-04-14 | $2.33 | $2.15 | $2.44 | $2.12 |
| 2022-04-15 | $2.15 | $2.14 | $2.21 | $2.12 |
| 2022-04-16 | $2.14 | $2.20 | $2.21 | $2.14 |
| 2022-04-17 | $2.20 | $2.09 | $2.22 | $2.08 |
| 2022-04-18 | $2.09 | $2.11 | $2.12 | $1.97 |
| 2022-04-19 | $2.11 | $2.16 | $2.18 | $2.08 |
| 2022-04-20 | $2.16 | $2.12 | $2.22 | $2.10 |
| 2022-04-21 | $2.12 | $2.02 | $2.18 | $1.98 |
| 2022-04-22 | $2.02 | $2.00 | $2.07 | $1.98 |
| 2022-04-23 | $2.00 | $2.01 | $2.05 | $1.99 |
| 2022-04-24 | $2.01 | $1.97 | $2.04 | $1.97 |
| 2022-04-25 | $1.97 | $1.96 | $2.01 | $1.86 |
| 2022-04-26 | $1.96 | $1.79 | $1.99 | $1.77 |
| 2022-04-27 | $1.79 | $1.85 | $1.89 | $1.79 |
| 2022-04-28 | $1.85 | $1.89 | $2.00 | $1.83 |
| 2022-04-29 | $1.89 | $1.78 | $1.92 | $1.73 |
| 2022-04-30 | $1.78 | $1.66 | $1.79 | $1.66 |
| 2022-05-01 | $1.66 | $1.70 | $1.70 | $1.63 |
| 2022-05-02 | $1.70 | $1.70 | $1.72 | $1.64 |
| 2022-05-03 | $1.70 | $1.63 | $1.70 | $1.60 |
| 2022-05-04 | $1.63 | $1.73 | $1.76 | $1.62 |
| 2022-05-05 | $1.73 | $1.55 | $1.75 | $1.51 |
| 2022-05-06 | $1.55 | $1.62 | $1.64 | $1.55 |
| 2022-05-07 | $1.62 | $1.61 | $1.63 | $1.57 |
| 2022-05-08 | $1.61 | $1.49 | $1.62 | $1.49 |
| 2022-05-09 | $1.49 | $1.28 | $1.51 | $1.27 |
| 2022-05-10 | $1.28 | $1.35 | $1.41 | $1.25 |
| 2022-05-11 | $1.35 | $1.15 | $1.41 | $1.08 |
| 2022-05-12 | $1.15 | $1.00 | $1.20 | $0.9716000 |
| 2022-05-13 | $1.00 | $1.02 | $1.25 | $0.9985000 |
| 2022-05-14 | $1.02 | $1.06 | $1.07 | $0.9788000 |
| 2022-05-15 | $1.06 | $1.11 | $1.12 | $1.01 |
| 2022-05-16 | $1.11 | $1.06 | $1.11 | $1.03 |
| 2022-05-17 | $1.06 | $1.11 | $1.13 | $1.04 |
| 2022-05-18 | $1.11 | $1.01 | $1.13 | $1.01 |
| 2022-05-19 | $1.01 | $1.07 | $1.09 | $1.01 |
| 2022-05-20 | $1.07 | $1.04 | $1.09 | $1.01 |
| 2022-05-21 | $1.04 | $1.07 | $1.13 | $1.02 |
| 2022-05-22 | $1.07 | $1.14 | $1.21 | $1.07 |
| 2022-05-23 | $1.14 | $1.07 | $1.17 | $1.05 |
| 2022-05-24 | $1.07 | $1.10 | $1.11 | $1.03 |
| 2022-05-25 | $1.10 | $1.09 | $1.13 | $1.07 |
| 2022-05-26 | $1.09 | $1.02 | $1.11 | $0.9691000 |
| 2022-05-27 | $1.02 | $0.9791000 | $1.04 | $0.9590000 |
| 2022-05-28 | $0.9791000 | $0.9993000 | $1.02 | $0.9694000 |
| 2022-05-29 | $0.9993000 | $1.03 | $1.03 | $0.9731000 |
| 2022-05-30 | $1.03 | $1.12 | $1.12 | $1.01 |
| 2022-05-31 | $1.12 | $1.07 | $1.13 | $1.05 |
| 2022-06-01 | $1.07 | $1.01 | $1.08 | $0.9774000 |
| 2022-06-02 | $1.01 | $1.02 | $1.02 | $0.9795000 |
| 2022-06-03 | $1.02 | $0.9892000 | $1.02 | $0.9657000 |
| 2022-06-04 | $0.9892000 | $0.9993000 | $1.01 | $0.9594000 |
| 2022-06-05 | $0.9993000 | $1.03 | $1.07 | $0.9694000 |
| 2022-06-06 | $1.03 | $1.20 | $1.51 | $1.03 |
| 2022-06-07 | $1.20 | $1.12 | $1.22 | $1.10 |
| 2022-06-08 | $1.12 | $1.12 | $1.16 | $1.09 |
| 2022-06-09 | $1.12 | $1.11 | $1.17 | $1.10 |
| 2022-06-10 | $1.11 | $1.03 | $1.14 | $1.02 |
| 2022-06-11 | $1.03 | $0.9593000 | $1.05 | $0.9372000 |
| 2022-06-12 | $0.9593000 | $0.9096000 | $0.9695000 | $0.8901000 |
| 2022-06-13 | $0.9096000 | $0.7799000 | $0.9190000 | $0.7492000 |
| 2022-06-14 | $0.7799000 | $0.7913000 | $0.8292000 | $0.7193000 |
| 2022-06-15 | $0.7913000 | $0.8117000 | $0.8123000 | $0.6754000 |
| 2022-06-16 | $0.8117000 | $0.7034000 | $0.8431000 | $0.6931000 |
| 2022-06-17 | $0.7034000 | $0.7240000 | $0.7427000 | $0.6910000 |
| 2022-06-18 | $0.7240000 | $0.6558000 | $0.7331000 | $0.5993000 |
| 2022-06-19 | $0.6558000 | $0.7281000 | $0.8456000 | $0.6242000 |
| 2022-06-20 | $0.7281000 | $0.7260000 | $0.7588000 | $0.6862000 |
| 2022-06-21 | $0.7260000 | $0.7373000 | $0.7821000 | $0.7173000 |
| 2022-06-22 | $0.7373000 | $0.7052000 | $0.7421000 | $0.7000000 |
| 2022-06-23 | $0.7052000 | $0.7552000 | $0.7588000 | $0.7031000 |
| 2022-06-24 | $0.7552000 | $0.8214000 | $0.8506000 | $0.7506000 |
| 2022-06-25 | $0.8214000 | $0.8115000 | $0.8894000 | $0.7775000 |
| 2022-06-26 | $0.8115000 | $0.7828000 | $0.8367000 | $0.7828000 |
| 2022-06-27 | $0.7828000 | $0.8003000 | $0.8235000 | $0.7724000 |
| 2022-06-28 | $0.8003000 | $0.7437000 | $0.8234000 | $0.7432000 |
| 2022-06-29 | $0.7437000 | $0.7073000 | $0.7552000 | $0.7055000 |
| 2022-06-30 | $0.7073000 | $0.6832000 | $0.7103000 | $0.6417000 |
| 2022-07-01 | $0.6832000 | $0.6914000 | $0.7296000 | $0.6682000 |
| 2022-07-02 | $0.6914000 | $0.6923000 | $0.7031000 | $0.6658000 |
| 2022-07-03 | $0.6923000 | $0.6962000 | $0.7033000 | $0.6770000 |
| 2022-07-04 | $0.6962000 | $0.8314000 | $0.8923000 | $0.6768000 |
| 2022-07-05 | $0.8314000 | $0.7652000 | $0.8918000 | $0.7413000 |
| 2022-07-06 | $0.7652000 | $0.7913000 | $0.7953000 | $0.7528000 |
| 2022-07-07 | $0.7913000 | $0.8155000 | $0.8282000 | $0.7795000 |
| 2022-07-08 | $0.8155000 | $0.7853000 | $0.8290000 | $0.7795000 |
| 2022-07-09 | $0.7853000 | $0.7945000 | $0.8045000 | $0.7826000 |
| 2022-07-10 | $0.7945000 | $0.7477000 | $0.7946000 | $0.7367000 |
| 2022-07-11 | $0.7477000 | $0.6955000 | $0.7753000 | $0.6954000 |
| 2022-07-12 | $0.6955000 | $0.6733000 | $0.7092000 | $0.6733000 |
| 2022-07-13 | $0.6733000 | $0.7335000 | $0.7345000 | $0.6636000 |
| 2022-07-14 | $0.7335000 | $0.7624000 | $0.7804000 | $0.7115000 |
| 2022-07-15 | $0.7624000 | $0.8798000 | $1.54 | $0.7543000 |
| 2022-07-16 | $0.8798000 | $0.8997000 | $0.9543000 | $0.8068000 |
| 2022-07-17 | $0.8997000 | $0.8727000 | $0.9144000 | $0.8633000 |
| 2022-07-18 | $0.8727000 | $0.9345000 | $0.9838000 | $0.8708000 |
| 2022-07-19 | $0.9345000 | $0.9431000 | $0.9746000 | $0.8890000 |
| 2022-07-20 | $0.9431000 | $0.9030000 | $0.9649000 | $0.8824000 |
| 2022-07-21 | $0.9030000 | $0.9194000 | $0.9338000 | $0.8583000 |
| 2022-07-22 | $0.9194000 | $0.8841000 | $0.9439000 | $0.8773000 |
| 2022-07-23 | $0.8841000 | $0.8859000 | $0.9059000 | $0.8599000 |
| 2022-07-24 | $0.8859000 | $0.8803000 | $0.9129000 | $0.8781000 |
| 2022-07-25 | $0.8803000 | $0.8167000 | $0.8849000 | $0.8125000 |
| 2022-07-26 | $0.8167000 | $0.8097000 | $0.8177000 | $0.7641000 |
| 2022-07-27 | $0.8097000 | $0.8799000 | $0.8932000 | $0.7961000 |
| 2022-07-28 | $0.8799000 | $0.8730000 | $0.9027000 | $0.8222000 |
| 2022-07-29 | $0.8730000 | $0.9066000 | $0.9190000 | $0.8631000 |
| 2022-07-30 | $0.9066000 | $0.8970000 | $0.9431000 | $0.8754000 |
| 2022-07-31 | $0.8970000 | $0.9022000 | $0.9569000 | $0.8939000 |
| 2022-08-01 | $0.9022000 | $0.8959000 | $0.9217000 | $0.8761000 |
| 2022-08-02 | $0.8959000 | $0.8869000 | $0.9129000 | $0.8511000 |
| 2022-08-03 | $0.8869000 | $0.8839000 | $0.9172000 | $0.8632000 |
| 2022-08-04 | $0.8839000 | $0.8879000 | $0.9093000 | $0.8635000 |
| 2022-08-05 | $0.8879000 | $0.9310000 | $0.9318000 | $0.8868000 |
| 2022-08-06 | $0.9310000 | $0.9001000 | $0.9380000 | $0.8973000 |
| 2022-08-07 | $0.9001000 | $0.8979000 | $0.9141000 | $0.8850000 |
| 2022-08-08 | $0.8979000 | $0.9520000 | $1.16 | $0.8970000 |
| 2022-08-09 | $0.9520000 | $0.9178000 | $0.9586000 | $0.8946000 |
| 2022-08-10 | $0.9178000 | $0.9420000 | $0.9680000 | $0.8877000 |
| 2022-08-11 | $0.9420000 | $0.9419000 | $0.9694000 | $0.9331000 |
| 2022-08-12 | $0.9419000 | $0.9824000 | $0.9989000 | $0.9207000 |
| 2022-08-13 | $0.9824000 | $0.9946000 | $1.11 | $0.9824000 |
| 2022-08-14 | $0.9946000 | $0.9570000 | $1.00 | $0.9402000 |
| 2022-08-15 | $0.9570000 | $0.9380000 | $0.9897000 | $0.9243000 |
| 2022-08-16 | $0.9380000 | $0.9428000 | $0.9587000 | $0.9242000 |
| 2022-08-17 | $0.9428000 | $0.9051000 | $0.9958000 | $0.8897000 |
| 2022-08-18 | $0.9051000 | $0.8941000 | $0.9200000 | $0.8921000 |
| 2022-08-19 | $0.8941000 | $0.7860000 | $0.9000000 | $0.7831000 |
| 2022-08-20 | $0.7860000 | $0.7789000 | $0.8078000 | $0.7585000 |
| 2022-08-21 | $0.7789000 | $0.7999000 | $0.8128000 | $0.7759000 |
| 2022-08-22 | $0.7999000 | $0.7893000 | $0.8053000 | $0.7548000 |
| 2022-08-23 | $0.7893000 | $0.8097000 | $0.8116000 | $0.7614000 |
| 2022-08-24 | $0.8097000 | $0.7999000 | $0.8158000 | $0.7790000 |
| 2022-08-25 | $0.7999000 | $0.8090000 | $0.8219000 | $0.7981000 |
| 2022-08-26 | $0.8090000 | $0.7189000 | $0.8095000 | $0.7131000 |
| 2022-08-27 | $0.7189000 | $0.7090000 | $0.7235000 | $0.6964000 |
| 2022-08-28 | $0.7090000 | $0.6834000 | $0.7168000 | $0.6833000 |
| 2022-08-29 | $0.6834000 | $0.7419000 | $0.7459000 | $0.6812000 |
| 2022-08-30 | $0.7419000 | $0.7072000 | $0.7508000 | $0.6941000 |
| 2022-08-31 | $0.7072000 | $0.7101000 | $0.7419000 | $0.7072000 |
| 2022-09-01 | $0.7101000 | $0.7199000 | $0.7226000 | $0.6955000 |
| 2022-09-02 | $0.7199000 | $0.7091000 | $0.7363000 | $0.7001000 |
| 2022-09-03 | $0.7091000 | $0.7075000 | $0.7153000 | $0.6965000 |
| 2022-09-04 | $0.7075000 | $0.7177000 | $0.7214000 | $0.7007000 |
| 2022-09-05 | $0.7177000 | $0.7279000 | $0.7488000 | $0.7104000 |
| 2022-09-06 | $0.7279000 | $0.6901000 | $0.7493000 | $0.6901000 |
| 2022-09-07 | $0.6901000 | $0.7175000 | $0.7250000 | $0.6610000 |
| 2022-09-08 | $0.7175000 | $0.7029000 | $0.7307000 | $0.7012000 |
| 2022-09-09 | $0.7029000 | $0.7468000 | $0.7529000 | $0.7030000 |
| 2022-09-10 | $0.7468000 | $0.7659000 | $0.7695000 | $0.7430000 |
| 2022-09-11 | $0.7659000 | $0.7667000 | $0.7699000 | $0.7529000 |
| 2022-09-12 | $0.7667000 | $0.7470000 | $0.7694000 | $0.7328000 |
| 2022-09-13 | $0.7470000 | $0.6993000 | $0.7587000 | $0.6900000 |
| 2022-09-14 | $0.6993000 | $0.7146000 | $0.7204000 | $0.6912000 |
| 2022-09-15 | $0.7146000 | $0.6670000 | $0.7220000 | $0.6562000 |
| 2022-09-16 | $0.6670000 | $0.6580000 | $0.6776000 | $0.6501000 |
| 2022-09-17 | $0.6580000 | $0.6810000 | $0.6830000 | $0.6557000 |
| 2022-09-18 | $0.6810000 | $0.6360000 | $0.6810000 | $0.6297000 |
| 2022-09-19 | $0.6360000 | $0.6520000 | $0.6584000 | $0.6125000 |
| 2022-09-20 | $0.6520000 | $0.6290000 | $0.6541000 | $0.6270000 |
| 2022-09-21 | $0.6290000 | $0.6068000 | $0.6517000 | $0.5961000 |
| 2022-09-22 | $0.6068000 | $0.6430000 | $0.6471000 | $0.6040000 |
| 2022-09-23 | $0.6430000 | $0.6520000 | $0.6567000 | $0.6210000 |
| 2022-09-24 | $0.6520000 | $0.6450000 | $0.6599000 | $0.6410000 |
| 2022-09-25 | $0.6450000 | $0.6310000 | $0.6517000 | $0.6260000 |
| 2022-09-26 | $0.6310000 | $0.6480000 | $0.6489000 | $0.6223000 |
| 2022-09-27 | $0.6480000 | $0.6400000 | $0.6757000 | $0.6310000 |
| 2022-09-28 | $0.6400000 | $0.6519000 | $0.6639000 | $0.6179000 |
| 2022-09-29 | $0.6519000 | $0.6720000 | $0.6815000 | $0.6394000 |
| 2022-09-30 | $0.6720000 | $0.6710000 | $0.6888000 | $0.6640000 |
| 2022-10-01 | $0.6710000 | $0.6579000 | $0.6728000 | $0.6571000 |
| 2022-10-02 | $0.6579000 | $0.6470000 | $0.6608000 | $0.6451000 |
| 2022-10-03 | $0.6470000 | $0.6590000 | $0.6674000 | $0.6440000 |
| 2022-10-04 | $0.6590000 | $0.6761000 | $0.6779000 | $0.6580000 |
| 2022-10-05 | $0.6761000 | $0.6649000 | $0.6765000 | $0.6516000 |
| 2022-10-06 | $0.6649000 | $0.6626000 | $0.6828000 | $0.6617000 |
| 2022-10-07 | $0.6626000 | $0.6577000 | $0.6735000 | $0.6508000 |
| 2022-10-08 | $0.6577000 | $0.6493000 | $0.6604000 | $0.6457000 |
| 2022-10-09 | $0.6493000 | $0.6417000 | $0.6496000 | $0.6394000 |
| 2022-10-10 | $0.6417000 | $0.6202000 | $0.6459000 | $0.6202000 |
| 2022-10-11 | $0.6202000 | $0.6130000 | $0.6217000 | $0.6111000 |
| 2022-10-12 | $0.6130000 | $0.6200000 | $0.6302000 | $0.6123000 |
| 2022-10-13 | $0.6200000 | $0.6182000 | $0.6238000 | $0.5779000 |
| 2022-10-14 | $0.6182000 | $0.6229000 | $0.6445000 | $0.6175000 |
| 2022-10-15 | $0.6229000 | $0.6298000 | $0.6368000 | $0.6172000 |
| 2022-10-16 | $0.6298000 | $0.6450000 | $0.6672000 | $0.6298000 |
| 2022-10-17 | $0.6450000 | $0.6431000 | $0.7736000 | $0.6392000 |
| 2022-10-18 | $0.6431000 | $0.6310000 | $0.6489000 | $0.6251000 |
| 2022-10-19 | $0.6310000 | $0.6028000 | $0.6327000 | $0.6011000 |
| 2022-10-20 | $0.6028000 | $0.6031000 | $0.6168000 | $0.5954000 |
| 2022-10-21 | $0.6031000 | $0.6169000 | $0.6246000 | $0.5925000 |
| 2022-10-22 | $0.6169000 | $0.6271000 | $0.6355000 | $0.6084000 |
| 2022-10-23 | $0.6271000 | $0.6422000 | $0.6450000 | $0.6176000 |
| 2022-10-24 | $0.6422000 | $0.7200000 | $0.8969000 | $0.6309000 |
| 2022-10-25 | $0.7200000 | $0.7140000 | $0.7483000 | $0.6746000 |
| 2022-10-26 | $0.7140000 | $0.7640000 | $0.9578000 | $0.7140000 |
| 2022-10-27 | $0.7640000 | $0.7260000 | $0.7852000 | $0.7234000 |
| 2022-10-28 | $0.7260000 | $0.7350000 | $0.7455000 | $0.7049000 |
| 2022-10-29 | $0.7350000 | $0.7311000 | $0.7529000 | $0.7213000 |
| 2022-10-30 | $0.7311000 | $0.7169000 | $0.7454000 | $0.7145000 |
| 2022-10-31 | $0.7169000 | $0.7171000 | $0.7530000 | $0.7084000 |
| 2022-11-01 | $0.7171000 | $0.7202000 | $0.7268000 | $0.7093000 |
| 2022-11-02 | $0.7202000 | $0.6918000 | $0.7455000 | $0.6811000 |
| 2022-11-03 | $0.6918000 | $0.7147000 | $0.7242000 | $0.6901000 |
| 2022-11-04 | $0.7147000 | $0.7550000 | $0.7739000 | $0.7133000 |
| 2022-11-05 | $0.7550000 | $0.7451000 | $0.7694000 | $0.7397000 |
| 2022-11-06 | $0.7451000 | $0.6951000 | $0.7478000 | $0.6950000 |
| 2022-11-07 | $0.6951000 | $0.6720000 | $0.7065000 | $0.6665000 |
| 2022-11-08 | $0.6720000 | $0.5685000 | $0.6766000 | $0.5546000 |
| 2022-11-09 | $0.5685000 | $0.4508000 | $0.5709000 | $0.4378000 |
| 2022-11-10 | $0.4508000 | $0.4989000 | $0.5202000 | $0.4481000 |
| 2022-11-11 | $0.4989000 | $0.4698000 | $0.5028000 | $0.4504000 |
| 2022-11-12 | $0.4698000 | $0.4540000 | $0.4720000 | $0.4459000 |
| 2022-11-13 | $0.4540000 | $0.4515000 | $0.4617000 | $0.4398000 |
| 2022-11-14 | $0.4515000 | $0.4453000 | $0.4634000 | $0.4248000 |
| 2022-11-15 | $0.4453000 | $0.4443000 | $0.4545000 | $0.4299000 |
| 2022-11-16 | $0.4443000 | $0.4438000 | $0.4500000 | $0.4308000 |
| 2022-11-17 | $0.4438000 | $0.4385000 | $0.4492000 | $0.4295000 |
| 2022-11-18 | $0.4385000 | $0.4205000 | $0.4472000 | $0.4186000 |
| 2022-11-19 | $0.4205000 | $0.4245000 | $0.4278000 | $0.4141000 |
| 2022-11-20 | $0.4245000 | $0.4096000 | $0.4462000 | $0.4074000 |
| 2022-11-21 | $0.4096000 | $0.3912000 | $0.4115000 | $0.3797000 |
| 2022-11-22 | $0.3912000 | $0.3984000 | $0.4002000 | $0.3794000 |
| 2022-11-23 | $0.3984000 | $0.4275000 | $0.4412000 | $0.3946000 |
| 2022-11-24 | $0.4275000 | $0.4246000 | $0.4402000 | $0.4203000 |
| 2022-11-25 | $0.4246000 | $0.4113000 | $0.4246000 | $0.4045000 |
| 2022-11-26 | $0.4113000 | $0.4227000 | $0.4888000 | $0.4107000 |
| 2022-11-27 | $0.4227000 | $0.4159000 | $0.4317000 | $0.4150000 |
| 2022-11-28 | $0.4159000 | $0.3990000 | $0.4208000 | $0.3937000 |
| 2022-11-29 | $0.3990000 | $0.4078000 | $0.4129000 | $0.3969000 |
| 2022-11-30 | $0.4078000 | $0.4361000 | $0.4462000 | $0.4069000 |
| 2022-12-01 | $0.4361000 | $0.4301000 | $0.4803000 | $0.4272000 |
| 2022-12-02 | $0.4301000 | $0.4370000 | $0.4396000 | $0.4220000 |
| 2022-12-03 | $0.4370000 | $0.4189000 | $0.4390000 | $0.4167000 |
| 2022-12-04 | $0.4189000 | $0.4309000 | $0.4482000 | $0.4180000 |
| 2022-12-05 | $0.4309000 | $0.4288000 | $0.4420000 | $0.4191000 |
| 2022-12-06 | $0.4288000 | $0.4291000 | $0.4511000 | $0.4210000 |
| 2022-12-07 | $0.4291000 | $0.4029000 | $0.4367000 | $0.4006000 |
| 2022-12-08 | $0.4029000 | $0.4159000 | $0.4281000 | $0.3991000 |
| 2022-12-09 | $0.4159000 | $0.4149000 | $0.4289000 | $0.4127000 |
| 2022-12-10 | $0.4149000 | $0.4080000 | $0.4193000 | $0.4063000 |
| 2022-12-11 | $0.4080000 | $0.4051000 | $0.4167000 | $0.4041000 |
| 2022-12-12 | $0.4051000 | $0.3951000 | $0.4059000 | $0.3911000 |
| 2022-12-13 | $0.3951000 | $0.3859000 | $0.3997000 | $0.3778000 |
| 2022-12-14 | $0.3859000 | $0.3840000 | $0.3973000 | $0.3817000 |
| 2022-12-15 | $0.3840000 | $0.3752000 | $0.3860000 | $0.3720000 |
| 2022-12-16 | $0.3752000 | $0.3270000 | $0.3861000 | $0.3237000 |
| 2022-12-17 | $0.3270000 | $0.3329000 | $0.3340000 | $0.3236000 |
| 2022-12-18 | $0.3329000 | $0.3279000 | $0.3382000 | $0.3231000 |
| 2022-12-19 | $0.3279000 | $0.3120000 | $0.3300000 | $0.3051000 |
| 2022-12-20 | $0.3120000 | $0.3209000 | $0.3266000 | $0.3086000 |
| 2022-12-21 | $0.3209000 | $0.3164000 | $0.3223000 | $0.3110000 |
| 2022-12-22 | $0.3164000 | $0.3050000 | $0.3384000 | $0.3006000 |
| 2022-12-23 | $0.3050000 | $0.3040000 | $0.3112000 | $0.3006000 |
| 2022-12-24 | $0.3040000 | $0.3150000 | $0.3301000 | $0.3030000 |
| 2022-12-25 | $0.3150000 | $0.3081000 | $0.3231000 | $0.3050000 |
| 2022-12-26 | $0.3081000 | $0.3080000 | $0.3099000 | $0.3032000 |
| 2022-12-27 | $0.3080000 | $0.3017000 | $0.3098000 | $0.2939000 |
| 2022-12-28 | $0.3017000 | $0.2897000 | $0.3018000 | $0.2883000 |
| 2022-12-29 | $0.2897000 | $0.2789000 | $0.2899000 | $0.2753000 |
| 2022-12-30 | $0.2789000 | $0.2700000 | $0.2798000 | $0.2681000 |
| 2022-12-31 | $0.2700000 | $0.2639000 | $0.2749000 | $0.2630000 |
| 2023-01-01 | $0.2639000 | $0.2709000 | $0.2753000 | $0.2612000 |
| 2023-01-02 | $0.2709000 | $0.2759000 | $0.2789000 | $0.2669000 |
| 2023-01-03 | $0.2759000 | $0.2689000 | $0.3123000 | $0.2641000 |
| 2023-01-04 | $0.2689000 | $0.2709000 | $0.2749000 | $0.2669000 |
| 2023-01-05 | $0.2709000 | $0.2658000 | $0.2729000 | $0.2630000 |
| 2023-01-06 | $0.2658000 | $0.2669000 | $0.2696000 | $0.2585000 |
| 2023-01-07 | $0.2669000 | $0.2659000 | $0.2735000 | $0.2650000 |
| 2023-01-08 | $0.2659000 | $0.2740000 | $0.2740000 | $0.2645000 |
| 2023-01-09 | $0.2740000 | $0.2740000 | $0.2916000 | $0.2720000 |
| 2023-01-10 | $0.2740000 | $0.2830000 | $0.3072000 | $0.2740000 |
| 2023-01-11 | $0.2830000 | $0.2871000 | $0.2894000 | $0.2758000 |
| 2023-01-12 | $0.2871000 | $0.2830000 | $0.2924000 | $0.2760000 |
| 2023-01-13 | $0.2830000 | $0.2978000 | $0.2997000 | $0.2817000 |
| 2023-01-14 | $0.2978000 | $0.3070000 | $0.3397000 | $0.2924000 |
| 2023-01-15 | $0.3070000 | $0.3422000 | $0.3568000 | $0.2970000 |
| 2023-01-16 | $0.3422000 | $0.3442000 | $0.3807000 | $0.3251000 |
| 2023-01-17 | $0.3442000 | $0.3250000 | $0.3457000 | $0.3233000 |
| 2023-01-18 | $0.3250000 | $0.3008000 | $0.3300000 | $0.3000000 |
| 2023-01-19 | $0.3008000 | $0.3031000 | $0.3080000 | $0.2940000 |
| 2023-01-20 | $0.3031000 | $0.3220000 | $0.3228000 | $0.2975000 |
| 2023-01-21 | $0.3220000 | $0.3080000 | $0.3278000 | $0.3073000 |
| 2023-01-22 | $0.3080000 | $0.3250000 | $0.3356000 | $0.3080000 |
| 2023-01-23 | $0.3250000 | $0.3530000 | $0.3560000 | $0.3240000 |
| 2023-01-24 | $0.3530000 | $0.3238000 | $0.3633000 | $0.3199000 |
| 2023-01-25 | $0.3238000 | $0.3313000 | $0.3380000 | $0.3150000 |
| 2023-01-26 | $0.3313000 | $0.4230000 | $0.4337000 | $0.3270000 |
| 2023-01-27 | $0.4230000 | $0.3730000 | $0.4484000 | $0.3670000 |
| 2023-01-28 | $0.3730000 | $0.3640000 | $0.3860000 | $0.3619000 |
| 2023-01-29 | $0.3640000 | $0.3810000 | $0.3982000 | $0.3612000 |
| 2023-01-30 | $0.3810000 | $0.3519000 | $0.4281000 | $0.3475000 |
| 2023-01-31 | $0.3519000 | $0.3610000 | $0.3741000 | $0.3447000 |
| 2023-02-01 | $0.3610000 | $0.3720000 | $0.3779000 | $0.3440000 |
| 2023-02-02 | $0.3720000 | $0.3688000 | $0.4039000 | $0.3678000 |
| 2023-02-03 | $0.3688000 | $0.3798000 | $0.3971000 | $0.3644000 |
| 2023-02-04 | $0.3798000 | $0.3808000 | $0.3968000 | $0.3746000 |
| 2023-02-05 | $0.3808000 | $0.3780000 | $0.4081000 | $0.3690000 |
| 2023-02-06 | $0.3780000 | $0.3912000 | $0.4008000 | $0.3740000 |
| 2023-02-07 | $0.3912000 | $0.4060000 | $0.4090000 | $0.3841000 |
| 2023-02-08 | $0.4060000 | $0.4260000 | $0.4316000 | $0.3912000 |
| 2023-02-09 | $0.4260000 | $0.3610000 | $0.4430000 | $0.3535000 |
| 2023-02-10 | $0.3610000 | $0.3450000 | $0.3669000 | $0.3412000 |
| 2023-02-11 | $0.3450000 | $0.3489000 | $0.3539000 | $0.3415000 |
| 2023-02-12 | $0.3489000 | $0.3340000 | $0.3530000 | $0.3298000 |
| 2023-02-13 | $0.3340000 | $0.3153000 | $0.3381000 | $0.3034000 |
| 2023-02-14 | $0.3153000 | $0.3212000 | $0.3238000 | $0.3055000 |
| 2023-02-15 | $0.3212000 | $0.3380000 | $0.3420000 | $0.3114000 |
| 2023-02-16 | $0.3380000 | $0.3340000 | $0.4001000 | $0.3294000 |
| 2023-02-17 | $0.3340000 | $0.3610000 | $0.3677000 | $0.3296000 |
| 2023-02-18 | $0.3610000 | $0.3900000 | $0.3943000 | $0.3582000 |
| 2023-02-19 | $0.3900000 | $0.3890000 | $0.4143000 | $0.3768000 |
| 2023-02-20 | $0.3890000 | $0.4120000 | $0.4193000 | $0.3830000 |
| 2023-02-21 | $0.4120000 | $0.3900000 | $0.4152000 | $0.3757000 |
| 2023-02-22 | $0.3900000 | $0.3780000 | $0.3910000 | $0.3591000 |
| 2023-02-23 | $0.3780000 | $0.4232000 | $0.4338000 | $0.3675000 |
| 2023-02-24 | $0.4247000 | $0.4607000 | $0.4680000 | $0.4165000 |
Mercata
MixMax Crypto Market
| Paio | Scambio |
|---|---|
| MC/USDT | bilaxy |
| MC/BNB | binance |
| MC/BTC | binance |
| MC/BUSD | binance |
| MC/USDT | binance |
| MC/USDT | bitmart |
| MC/USDT | bkex |
| MC/USDT | coinex |
| MC/USD | cryptodotcom |
| MC/USDT | cryptodotcom |
| MC/USDT | dcoin |
| MC/ETH | gateio |
| MC/USDT | gateio |
| MC/USD | gemini |
| MC/BTC | hitbtc |
| MC/USDT | hitbtc |
| MC/USDT | huobipro |
| MC/EUR | kraken |
| MC/USD | kraken |
| MC/USDT | lbank |
| MC/USDT | poloniex |
| MC/WETH | uniswapv2 |
Description
MixMax Crypto ICO Description
The Mass Network is a blockchain based system in which users are rewarded for their attention and data. The Mass Network software shields users' data and allows them to set a price they are willing to accept for revealing it, thus creating a free market for advertisers and consumers, in which the websites act as mediators. Mass Coin (MC) is the native currency in the Mass Network system.
Tecnologia
MixMax Crypto Technology
Sorry, detailed technology about MixMax is not currently available
Caratteristiche
MixMax Crypto Features
Sorry, detailed features about MixMax is not currently available
ICO Status
MixMax ICO Details
ICO Stato
Finished
Fornitura di token
1000000000000
Data d'inizio
2016-08-07
Data di fine
2016-12-01
Fondo raccolto (BTC)
332 BTC
Fondo raccolto (USD)
257300
Prezzo iniziale (USD)
0.0000002573
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Every ICO Participant will receive [1,000,000,000,000 × (i ÷ I) × 0.7] Mass Coin; Mass team members will receive a total of Mass Coin equal to: [1,000,000,000,000 × 0.3].
332.148 BTC were raised during the ICO which was worth approximately $257,300
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta