PLA Coin Values PLA
Mercato:
24h Vol:
Cryptocurrencies: 15983
Mercata: 90889
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
15983
Cryptocurrencies57.36%
Bitcoin CondividerePlayDapp Crypto Coin Rank 364
Sito web
Carta bianca
r/PlayDapp
577,401,393 PLA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlayDapp
PlayDapp valuesUSD Prezzo $ 0.1641
$ 0.1641
PlayDapp BTC Prezzo 0.00000268
0.00000268
PlayDapp 24h Vol $ 498,336
$ 498,336
PlayDapp Mercato $ 94,773,639
$ 94,773,639
24h Vol
8 BTC 1 H
0 %
24 H
-19.26 %
7 d
-10.72 %
Oggi PlayDapp il prezzo in dollari USA è attualmente
0.1641
USD, e se convertito a Bitcoin è
0.00000268
BTC. Un totale di 577,401,393 PLA sono attualmente in circolazione nel mercato. PlayDapp i prezzi stanno attualmente subendo un cambiamento -19.26 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars PlayDapp è stato scambiato su Scambi crittografici. Ottenere PlayDapp's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
PLA Grafici
PlayDapp Prezzo Grafici
PLA Grafico dei prezzi alto / basso
PlayDapp Prezzo Grafico dei prezzi alto / basso
Dati storici
PlayDapp Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-09-30 | $0.6875000 | $0.7092000 | $0.7337000 | $0.6817000 |
| 2021-10-01 | $0.7092000 | $0.8298000 | $0.8500000 | $0.6991000 |
| 2021-10-02 | $0.8298000 | $0.8276000 | $0.8433000 | $0.7855000 |
| 2021-10-03 | $0.8276000 | $0.8396000 | $0.8552000 | $0.7846000 |
| 2021-10-04 | $0.8396000 | $0.8473000 | $0.9158000 | $0.8138000 |
| 2021-10-05 | $0.8473000 | $0.8669000 | $0.8852000 | $0.8302000 |
| 2021-10-06 | $0.8669000 | $0.8831000 | $0.9352000 | $0.8353000 |
| 2021-10-07 | $0.8831000 | $0.9531000 | $0.9700000 | $0.8451000 |
| 2021-10-08 | $0.9531000 | $0.9560000 | $0.9800000 | $0.9100000 |
| 2021-10-09 | $0.9560000 | $0.8988000 | $0.9560000 | $0.8792000 |
| 2021-10-10 | $0.8988000 | $0.8385000 | $0.9028000 | $0.8375000 |
| 2021-10-11 | $0.8385000 | $0.8340000 | $0.8577000 | $0.8120000 |
| 2021-10-12 | $0.8340000 | $0.8040000 | $0.9409000 | $0.7661000 |
| 2021-10-13 | $0.8040000 | $0.8383000 | $0.8400000 | $0.7917000 |
| 2021-10-14 | $0.8383000 | $0.8456000 | $0.8542000 | $0.8300000 |
| 2021-10-15 | $0.8456000 | $0.7936000 | $0.8461000 | $0.7806000 |
| 2021-10-16 | $0.7936000 | $0.8009000 | $0.8200000 | $0.7900000 |
| 2021-10-17 | $0.8009000 | $0.7793000 | $0.8100000 | $0.7445000 |
| 2021-10-18 | $0.7793000 | $0.7806000 | $0.7991000 | $0.7700000 |
| 2021-10-19 | $0.7806000 | $0.7818000 | $0.7998000 | $0.7694000 |
| 2021-10-20 | $0.7818000 | $0.8043000 | $0.8144000 | $0.7739000 |
| 2021-10-21 | $0.8043000 | $0.7933000 | $0.8216000 | $0.7829000 |
| 2021-10-22 | $0.7933000 | $0.8006000 | $0.8170000 | $0.7837000 |
| 2021-10-23 | $0.8006000 | $0.8023000 | $0.8200000 | $0.7895000 |
| 2021-10-24 | $0.8023000 | $0.7893000 | $0.8149000 | $0.7725000 |
| 2021-10-25 | $0.7893000 | $0.8016000 | $0.8120000 | $0.7865000 |
| 2021-10-26 | $0.8016000 | $0.8333000 | $0.8615000 | $0.8000000 |
| 2021-10-27 | $0.8333000 | $0.8459000 | $0.9700000 | $0.7848000 |
| 2021-10-28 | $0.8459000 | $0.9662000 | $1.10 | $0.8406000 |
| 2021-10-29 | $0.9662000 | $1.04 | $1.07 | $0.9601000 |
| 2021-10-30 | $1.04 | $1.49 | $1.90 | $0.9700000 |
| 2021-10-31 | $1.49 | $1.33 | $4.90 | $1.22 |
| 2021-11-01 | $1.33 | $1.35 | $1.45 | $1.19 |
| 2021-11-02 | $1.35 | $1.70 | $1.85 | $1.34 |
| 2021-11-03 | $1.70 | $1.63 | $1.78 | $1.44 |
| 2021-11-04 | $1.63 | $1.51 | $1.67 | $1.48 |
| 2021-11-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-07 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-08 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-10 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-11 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-12 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-13 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-14 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-15 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-16 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-20 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-21 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-22 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-23 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-24 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-25 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-26 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-27 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-28 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-30 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-01 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-02 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-03 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-04 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-07 | $0.0045500 | $1.65 | $1.72 | $0.0045570 |
| 2021-12-08 | $1.65 | $1.64 | $1.71 | $1.56 |
| 2021-12-09 | $1.64 | $1.46 | $1.57 | $1.46 |
| 2021-12-10 | $1.46 | $1.41 | $1.45 | $1.32 |
| 2021-12-11 | $1.41 | $1.49 | $1.57 | $1.44 |
| 2021-12-12 | $1.49 | $1.50 | $1.51 | $1.46 |
| 2021-12-13 | $1.50 | $1.29 | $1.40 | $1.25 |
| 2021-12-14 | $1.29 | $1.31 | $1.34 | $1.22 |
| 2021-12-15 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2021-12-16 | $1.40 | $1.39 | $1.47 | $1.36 |
| 2021-12-17 | $1.39 | $1.35 | $1.38 | $1.30 |
| 2021-12-18 | $1.35 | $1.43 | $1.45 | $1.37 |
| 2021-12-19 | $1.43 | $1.39 | $1.45 | $1.38 |
| 2021-12-20 | $1.39 | $1.34 | $1.44 | $1.27 |
| 2021-12-21 | $1.34 | $1.39 | $1.40 | $1.36 |
| 2021-12-22 | $1.39 | $1.46 | $1.46 | $1.39 |
| 2021-12-23 | $1.46 | $1.68 | $1.68 | $1.49 |
| 2021-12-24 | $1.68 | $1.62 | $1.91 | $1.62 |
| 2021-12-25 | $1.62 | $1.73 | $1.76 | $1.61 |
| 2021-12-26 | $1.73 | $1.72 | $1.79 | $1.70 |
| 2021-12-27 | $1.72 | $1.72 | $1.74 | $1.69 |
| 2021-12-28 | $1.72 | $1.49 | $1.61 | $1.49 |
| 2021-12-29 | $1.49 | $1.41 | $1.48 | $1.37 |
| 2021-12-30 | $1.41 | $1.45 | $1.46 | $1.37 |
| 2021-12-31 | $1.45 | $1.41 | $1.45 | $1.38 |
| 2022-01-01 | $1.41 | $1.45 | $1.51 | $1.45 |
| 2022-01-02 | $1.45 | $1.55 | $1.59 | $1.44 |
| 2022-01-03 | $1.55 | $1.50 | $1.60 | $1.49 |
| 2022-01-04 | $1.50 | $1.46 | $1.55 | $1.44 |
| 2022-01-05 | $1.46 | $1.34 | $1.43 | $1.29 |
| 2022-01-06 | $1.34 | $1.31 | $1.33 | $1.20 |
| 2022-01-07 | $1.31 | $1.22 | $1.26 | $1.18 |
| 2022-01-08 | $1.22 | $1.15 | $1.22 | $1.15 |
| 2022-01-09 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2022-01-10 | $1.15 | $1.08 | $1.18 | $1.07 |
| 2022-01-11 | $1.08 | $1.11 | $1.11 | $1.05 |
| 2022-01-12 | $1.11 | $1.19 | $1.21 | $1.13 |
| 2022-01-13 | $1.19 | $1.13 | $1.18 | $1.13 |
| 2022-01-14 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2022-01-15 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2022-01-16 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-01-17 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2022-01-18 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2022-01-19 | $1.02 | $0.9635000 | $1.01 | $0.9452000 |
| 2022-01-20 | $0.9635000 | $0.8953000 | $0.9425000 | $0.8953000 |
| 2022-01-21 | $0.8953000 | $0.7910000 | $0.8100000 | $0.7684000 |
| 2022-01-22 | $0.7910000 | $0.7033000 | $0.7745000 | $0.6510000 |
| 2022-01-23 | $0.7033000 | $0.7468000 | $0.8002000 | $0.7276000 |
| 2022-01-24 | $0.7468000 | $0.7920000 | $0.7939000 | $0.7304000 |
| 2022-01-25 | $0.7920000 | $0.8198000 | $0.8826000 | $0.7739000 |
| 2022-01-26 | $0.8198000 | $0.8283000 | $0.8467000 | $0.8117000 |
| 2022-01-27 | $0.8283000 | $0.8531000 | $0.8688000 | $0.8360000 |
| 2022-01-28 | $0.8531000 | $0.9285000 | $0.9983000 | $0.8304000 |
| 2022-01-29 | $0.9285000 | $0.9271000 | $0.9546000 | $0.9164000 |
| 2022-01-30 | $0.9271000 | $0.8988000 | $0.9477000 | $0.8988000 |
| 2022-01-31 | $0.8988000 | $0.9362000 | $0.9543000 | $0.9046000 |
| 2022-02-01 | $0.9362000 | $0.9200000 | $0.9417000 | $0.9200000 |
| 2022-02-02 | $0.9200000 | $0.8794000 | $0.8919000 | $0.8646000 |
| 2022-02-03 | $0.8794000 | $0.9022000 | $0.9679000 | $0.8892000 |
| 2022-02-04 | $0.9022000 | $1.01 | $1.04 | $0.9982000 |
| 2022-02-05 | $1.01 | $1.14 | $1.18 | $1.00 |
| 2022-02-06 | $1.14 | $1.18 | $1.22 | $1.12 |
| 2022-02-07 | $1.18 | $1.22 | $1.32 | $1.21 |
| 2022-02-08 | $1.22 | $1.20 | $1.28 | $1.12 |
| 2022-02-09 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2022-02-10 | $1.17 | $1.13 | $1.15 | $1.10 |
| 2022-02-11 | $1.13 | $1.08 | $1.11 | $1.07 |
| 2022-02-12 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2022-02-13 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-02-14 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-02-15 | $1.02 | $1.12 | $1.12 | $1.06 |
| 2022-02-16 | $1.12 | $1.10 | $1.13 | $1.08 |
| 2022-02-17 | $1.10 | $0.9751000 | $1.02 | $0.9751000 |
| 2022-02-18 | $0.9751000 | $0.9747000 | $1.01 | $0.9371000 |
| 2022-02-19 | $0.9747000 | $0.9409000 | $0.9774000 | $0.9409000 |
| 2022-02-20 | $0.9409000 | $0.8985000 | $0.9069000 | $0.8831000 |
| 2022-02-21 | $0.8985000 | $0.7815000 | $0.8800000 | $0.7815000 |
| 2022-02-22 | $0.7815000 | $0.8266000 | $0.8266000 | $0.7611000 |
| 2022-02-23 | $0.8266000 | $0.8252000 | $0.8516000 | $0.8051000 |
| 2022-02-24 | $0.8252000 | $0.8173000 | $0.8491000 | $0.7824000 |
| 2022-02-25 | $0.8173000 | $0.8562000 | $0.8778000 | $0.8221000 |
| 2022-02-26 | $0.8562000 | $0.9150000 | $0.9150000 | $0.8539000 |
| 2022-02-27 | $0.9150000 | $0.8690000 | $0.9029000 | $0.8690000 |
| 2022-02-28 | $0.8690000 | $0.9286000 | $1.03 | $0.9286000 |
| 2022-03-01 | $0.9286000 | $1.02 | $1.04 | $0.9552000 |
| 2022-03-02 | $1.02 | $0.9468000 | $1.01 | $0.9468000 |
| 2022-03-03 | $0.9468000 | $0.9026000 | $0.9251000 | $0.9026000 |
| 2022-03-04 | $0.9026000 | $0.8340000 | $0.8340000 | $0.8183000 |
| 2022-03-05 | $0.8340000 | $0.8342000 | $0.8666000 | $0.8216000 |
| 2022-03-06 | $0.8342000 | $0.8085000 | $0.8139000 | $0.8009000 |
| 2022-03-07 | $0.8085000 | $0.7975000 | $0.8002000 | $0.7880000 |
| 2022-03-08 | $0.7975000 | $0.8106000 | $0.8126000 | $0.8005000 |
| 2022-03-09 | $0.8106000 | $0.8304000 | $0.8779000 | $0.8304000 |
| 2022-03-10 | $0.8304000 | $0.8106000 | $0.8106000 | $0.7806000 |
| 2022-03-11 | $0.8106000 | $0.7903000 | $0.7961000 | $0.7818000 |
| 2022-03-12 | $0.7903000 | $0.7777000 | $0.7916000 | $0.7777000 |
| 2022-03-13 | $0.7777000 | $0.7654000 | $0.7756000 | $0.7563000 |
| 2022-03-14 | $0.7654000 | $0.7757000 | $0.8038000 | $0.7757000 |
| 2022-03-15 | $0.7757000 | $0.7615000 | $0.7682000 | $0.7611000 |
| 2022-03-16 | $0.7615000 | $0.8013000 | $0.8013000 | $0.7782000 |
| 2022-03-17 | $0.8013000 | $0.8032000 | $0.8171000 | $0.7974000 |
| 2022-03-18 | $0.8032000 | $0.8133000 | $0.8199000 | $0.8133000 |
| 2022-03-19 | $0.8133000 | $0.8219000 | $0.8346000 | $0.8143000 |
| 2022-03-20 | $0.8219000 | $0.8034000 | $0.8785000 | $0.7997000 |
| 2022-03-21 | $0.8034000 | $0.8024000 | $0.8028000 | $0.7995000 |
| 2022-03-22 | $0.8024000 | $0.8141000 | $0.8285000 | $0.8137000 |
| 2022-03-23 | $0.8141000 | $0.8692000 | $0.8795000 | $0.7757000 |
| 2022-03-24 | $0.8692000 | $1.17 | $1.19 | $0.8916000 |
| 2022-03-25 | $1.17 | $1.17 | $1.31 | $1.15 |
| 2022-03-26 | $1.17 | $1.12 | $1.33 | $1.10 |
| 2022-03-27 | $1.12 | $1.10 | $1.18 | $1.09 |
| 2022-03-28 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2022-03-29 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2022-03-30 | $1.09 | $1.25 | $1.27 | $1.07 |
| 2022-03-31 | $1.25 | $1.19 | $1.34 | $1.17 |
| 2022-04-01 | $1.19 | $1.19 | $1.22 | $1.14 |
| 2022-04-02 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2022-04-03 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2022-04-04 | $1.15 | $1.13 | $1.18 | $1.11 |
| 2022-04-05 | $1.13 | $1.08 | $1.10 | $1.04 |
| 2022-04-06 | $1.08 | $0.9296000 | $1.12 | $0.9283000 |
| 2022-04-07 | $0.9296000 | $0.9841000 | $0.9841000 | $0.9345000 |
| 2022-04-08 | $0.9841000 | $0.9321000 | $0.9723000 | $0.9228000 |
| 2022-04-09 | $0.9321000 | $0.9721000 | $1.11 | $0.9430000 |
| 2022-04-10 | $0.9721000 | $0.9573000 | $0.9582000 | $0.9270000 |
| 2022-04-11 | $0.9573000 | $0.8354000 | $0.8979000 | $0.8180000 |
| 2022-04-12 | $0.8354000 | $0.8787000 | $0.8839000 | $0.8470000 |
| 2022-04-13 | $0.8787000 | $0.9201000 | $0.9242000 | $0.8995000 |
| 2022-04-14 | $0.9201000 | $0.9353000 | $0.9588000 | $0.8933000 |
| 2022-04-15 | $0.9353000 | $0.9297000 | $0.9496000 | $0.9273000 |
| 2022-04-16 | $0.9297000 | $0.9222000 | $1.07 | $0.9222000 |
| 2022-04-17 | $0.9222000 | $0.8874000 | $0.9061000 | $0.8874000 |
| 2022-04-18 | $0.8874000 | $0.8868000 | $0.9150000 | $0.8709000 |
| 2022-04-19 | $0.8868000 | $0.9272000 | $0.9953000 | $0.9019000 |
| 2022-04-20 | $0.9272000 | $0.9425000 | $0.9525000 | $0.9243000 |
| 2022-04-21 | $0.9425000 | $0.9119000 | $1.11 | $0.9070000 |
| 2022-04-22 | $0.9119000 | $0.8964000 | $1.01 | $0.8873000 |
| 2022-04-23 | $0.8964000 | $0.8694000 | $0.8903000 | $0.8694000 |
| 2022-04-24 | $0.8694000 | $0.8758000 | $0.8813000 | $0.8698000 |
| 2022-04-25 | $0.8758000 | $0.8823000 | $0.9329000 | $0.8823000 |
| 2022-04-26 | $0.8823000 | $0.8268000 | $0.8634000 | $0.8161000 |
| 2022-04-27 | $0.8268000 | $0.8490000 | $0.8514000 | $0.8490000 |
| 2022-04-28 | $0.8490000 | $0.8347000 | $0.8598000 | $0.8347000 |
| 2022-04-29 | $0.8347000 | $0.7866000 | $0.9359000 | $0.7866000 |
| 2022-04-30 | $0.7866000 | $0.7255000 | $0.7673000 | $0.7255000 |
| 2022-05-01 | $0.7255000 | $0.7361000 | $0.7531000 | $0.7011000 |
| 2022-05-02 | $0.7361000 | $0.7448000 | $0.7745000 | $0.7368000 |
| 2022-05-03 | $0.7448000 | $0.7322000 | $0.7488000 | $0.7289000 |
| 2022-05-04 | $0.7322000 | $0.7936000 | $0.7936000 | $0.7547000 |
| 2022-05-05 | $0.7936000 | $0.7262000 | $0.7492000 | $0.7262000 |
| 2022-05-06 | $0.7262000 | $0.7011000 | $0.7263000 | $0.6914000 |
| 2022-05-07 | $0.7011000 | $0.6739000 | $0.6913000 | $0.6739000 |
| 2022-05-08 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6460000 |
| 2022-05-09 | $0.6763000 | $0.5405000 | $0.5976000 | $0.5405000 |
| 2022-05-10 | $0.5405000 | $0.5489000 | $0.5737000 | $0.5263000 |
| 2022-05-11 | $0.5489000 | $0.4149000 | $0.5148000 | $0.3958000 |
| 2022-05-12 | $0.4149000 | $0.3632000 | $0.4164000 | $0.3357000 |
| 2022-05-13 | $0.3632000 | $0.4735000 | $0.5264000 | $0.3673000 |
| 2022-05-14 | $0.4735000 | $0.5872000 | $0.6416000 | $0.4859000 |
| 2022-05-15 | $0.5872000 | $0.6015000 | $0.6572000 | $0.5693000 |
| 2022-05-16 | $0.6015000 | $0.5577000 | $0.5971000 | $0.5490000 |
| 2022-05-17 | $0.5577000 | $0.5758000 | $0.5758000 | $0.5673000 |
| 2022-05-18 | $0.5758000 | $0.4922000 | $0.5539000 | $0.4919000 |
| 2022-05-19 | $0.4922000 | $0.5109000 | $0.5200000 | $0.4836000 |
| 2022-05-20 | $0.5109000 | $0.5311000 | $0.5396000 | $0.4920000 |
| 2022-05-21 | $0.5311000 | $0.5829000 | $0.6067000 | $0.5356000 |
| 2022-05-22 | $0.5829000 | $0.5908000 | $0.6486000 | $0.5908000 |
| 2022-05-23 | $0.5908000 | $0.5402000 | $0.5792000 | $0.5402000 |
| 2022-05-24 | $0.5402000 | $0.5363000 | $0.5615000 | $0.5120000 |
| 2022-05-25 | $0.5363000 | $0.5353000 | $0.5583000 | $0.5309000 |
| 2022-05-26 | $0.5353000 | $0.5292000 | $0.5560000 | $0.5292000 |
| 2022-05-27 | $0.5292000 | $0.5090000 | $0.5328000 | $0.5025000 |
| 2022-05-28 | $0.5090000 | $0.5112000 | $0.5164000 | $0.5103000 |
| 2022-05-29 | $0.5112000 | $0.5248000 | $0.5248000 | $0.5098000 |
| 2022-05-30 | $0.5248000 | $0.5680000 | $0.5757000 | $0.5652000 |
| 2022-05-31 | $0.5680000 | $0.5711000 | $0.5902000 | $0.5527000 |
| 2022-06-01 | $0.5711000 | $0.5344000 | $0.5353000 | $0.5097000 |
| 2022-06-02 | $0.5344000 | $0.5449000 | $0.5756000 | $0.5449000 |
| 2022-06-03 | $0.5449000 | $0.5357000 | $0.5381000 | $0.5304000 |
| 2022-06-04 | $0.5357000 | $0.5492000 | $0.5492000 | $0.5384000 |
| 2022-06-05 | $0.5492000 | $0.5361000 | $0.5708000 | $0.5355000 |
| 2022-06-06 | $0.5361000 | $0.5662000 | $0.5684000 | $0.5622000 |
| 2022-06-07 | $0.5662000 | $0.5566000 | $0.5669000 | $0.5566000 |
| 2022-06-08 | $0.5566000 | $0.5519000 | $0.5519000 | $0.5401000 |
| 2022-06-09 | $0.5519000 | $0.5448000 | $0.5499000 | $0.5349000 |
| 2022-06-10 | $0.5448000 | $0.4915000 | $0.5264000 | $0.4767000 |
| 2022-06-11 | $0.4915000 | $0.4426000 | $0.4801000 | $0.4287000 |
| 2022-06-12 | $0.4426000 | $0.4036000 | $0.4156000 | $0.3962000 |
| 2022-06-13 | $0.4036000 | $0.3346000 | $0.3411000 | $0.3094000 |
| 2022-06-14 | $0.3346000 | $0.3313000 | $0.3413000 | $0.3174000 |
| 2022-06-15 | $0.3313000 | $0.3532000 | $0.3665000 | $0.3371000 |
| 2022-06-16 | $0.3532000 | $0.3333000 | $0.3402000 | $0.3188000 |
| 2022-06-17 | $0.3333000 | $0.3361000 | $0.3363000 | $0.3279000 |
| 2022-06-18 | $0.3361000 | $0.3101000 | $0.3215000 | $0.3055000 |
| 2022-06-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-06-20 | $0.3363000 | $0.3340000 | $0.3362000 | $0.3290000 |
| 2022-06-21 | $0.005369 | $0.3475000 | $0.3594000 | $0.005370 |
| 2022-06-22 | $0.3475000 | $0.3347000 | $0.3495000 | $0.3249000 |
| 2022-06-23 | $0.3347000 | $0.3621000 | $0.3643000 | $0.3337000 |
| 2022-06-24 | $0.3621000 | $0.3896000 | $0.3909000 | $0.3511000 |
| 2022-06-25 | $0.3896000 | $0.4189000 | $0.4195000 | $0.3666000 |
| 2022-06-26 | $0.4189000 | $0.3856000 | $0.4226000 | $0.3841000 |
| 2022-06-27 | $0.3856000 | $0.3929000 | $0.4017000 | $0.3732000 |
| 2022-06-28 | $0.3929000 | $0.3679000 | $0.4027000 | $0.3662000 |
| 2022-06-29 | $0.3679000 | $0.3564000 | $0.3745000 | $0.3495000 |
| 2022-06-30 | $0.3564000 | $0.5319000 | $0.7621000 | $0.3154000 |
| 2022-07-01 | $0.5319000 | $0.4346000 | $0.5835000 | $0.4134000 |
| 2022-07-02 | $0.4346000 | $0.3847000 | $0.4403000 | $0.3726000 |
| 2022-07-03 | $0.3847000 | $0.3696000 | $0.3847000 | $0.3493000 |
| 2022-07-04 | $0.3696000 | $0.3774000 | $0.3837000 | $0.3501000 |
| 2022-07-05 | $0.3774000 | $0.3666000 | $0.3821000 | $0.3548000 |
| 2022-07-06 | $0.3666000 | $0.3700000 | $0.3729000 | $0.3595000 |
| 2022-07-07 | $0.3700000 | $0.3797000 | $0.3816000 | $0.3654000 |
| 2022-07-08 | $0.3776000 | $0.3774000 | $0.3885000 | $0.3692000 |
| 2022-07-09 | $0.3777000 | $0.3819000 | $0.3866000 | $0.3748000 |
| 2022-07-10 | $0.3819000 | $0.3664000 | $0.3843000 | $0.3623000 |
| 2022-07-11 | $0.3664000 | $0.3446000 | $0.3663000 | $0.3423000 |
| 2022-07-12 | $0.3436000 | $0.3374000 | $0.3511000 | $0.3372000 |
| 2022-07-13 | $0.3384000 | $0.3465000 | $0.3469000 | $0.3208000 |
| 2022-07-14 | $0.3460000 | $0.3509000 | $0.3520000 | $0.3298000 |
| 2022-07-15 | $0.3509000 | $0.3539000 | $0.3591000 | $0.3445000 |
| 2022-07-16 | $0.3539000 | $0.3644000 | $0.3678000 | $0.3454000 |
| 2022-07-17 | $0.3644000 | $0.3616000 | $0.3821000 | $0.3580000 |
| 2022-07-18 | $0.3616000 | $0.3865000 | $0.3932000 | $0.3566000 |
| 2022-07-19 | $0.3865000 | $0.4060000 | $0.4131000 | $0.3756000 |
| 2022-07-20 | $0.4060000 | $0.3754000 | $0.4132000 | $0.3725000 |
| 2022-07-21 | $0.3754000 | $0.3811000 | $0.3867000 | $0.3606000 |
| 2022-07-22 | $0.3811000 | $0.3732000 | $0.3888000 | $0.3694000 |
| 2022-07-23 | $0.3732000 | $0.3863000 | $0.3985000 | $0.3702000 |
| 2022-07-24 | $0.3863000 | $0.3862000 | $0.3920000 | $0.3798000 |
| 2022-07-25 | $0.3862000 | $0.3550000 | $0.3864000 | $0.3542000 |
| 2022-07-26 | $0.3559000 | $0.3549000 | $0.3589000 | $0.3437000 |
| 2022-07-27 | $0.3549000 | $0.3766000 | $0.3787000 | $0.3518000 |
| 2022-07-28 | $0.3766000 | $0.3874000 | $0.3898000 | $0.3692000 |
| 2022-07-29 | $0.3874000 | $0.3841000 | $0.3941000 | $0.3735000 |
| 2022-07-30 | $0.3841000 | $0.3868000 | $0.4026000 | $0.3824000 |
| 2022-07-31 | $0.3868000 | $0.3978000 | $0.4599000 | $0.3822000 |
| 2022-08-01 | $0.3978000 | $0.4400000 | $0.4756000 | $0.3940000 |
| 2022-08-02 | $0.4400000 | $0.4081000 | $0.4485000 | $0.3999000 |
| 2022-08-03 | $0.4081000 | $0.4060000 | $0.4154000 | $0.3971000 |
| 2022-08-04 | $0.4060000 | $0.4267000 | $0.4515000 | $0.4051000 |
| 2022-08-05 | $0.4267000 | $0.4325000 | $0.4326000 | $0.4181000 |
| 2022-08-06 | $0.4330000 | $0.4281000 | $0.4350000 | $0.4231000 |
| 2022-08-07 | $0.4267000 | $0.4273000 | $0.4317000 | $0.4199000 |
| 2022-08-08 | $0.4273000 | $0.4331000 | $0.4433000 | $0.4240000 |
| 2022-08-09 | $0.4331000 | $0.4387000 | $0.4719000 | $0.4287000 |
| 2022-08-10 | $0.4387000 | $0.4542000 | $0.4549000 | $0.4157000 |
| 2022-08-11 | $0.4542000 | $0.4523000 | $0.4633000 | $0.4446000 |
| 2022-08-12 | $0.4523000 | $0.4557000 | $0.4562000 | $0.4413000 |
| 2022-08-13 | $0.4557000 | $0.4600000 | $0.4862000 | $0.4526000 |
| 2022-08-14 | $0.4600000 | $0.4469000 | $0.4671000 | $0.4407000 |
| 2022-08-15 | $0.4469000 | $0.4432000 | $0.4598000 | $0.4368000 |
| 2022-08-16 | $0.4432000 | $0.4316000 | $0.4437000 | $0.4260000 |
| 2022-08-17 | $0.4316000 | $0.4459000 | $0.4725000 | $0.4243000 |
| 2022-08-18 | $0.4459000 | $0.4252000 | $0.4566000 | $0.4190000 |
| 2022-08-19 | $0.4252000 | $0.3669000 | $0.4261000 | $0.3632000 |
| 2022-08-20 | $0.3669000 | $0.3622000 | $0.4318000 | $0.3540000 |
| 2022-08-21 | $0.3622000 | $0.3756000 | $0.3787000 | $0.3621000 |
| 2022-08-22 | $0.3756000 | $0.3671000 | $0.3756000 | $0.3483000 |
| 2022-08-23 | $0.3671000 | $0.3711000 | $0.3716000 | $0.3543000 |
| 2022-08-24 | $0.3711000 | $0.3711000 | $0.3922000 | $0.3567000 |
| 2022-08-25 | $0.3711000 | $0.3776000 | $0.3826000 | $0.3705000 |
| 2022-08-26 | $0.3776000 | $0.3447000 | $0.3789000 | $0.3443000 |
| 2022-08-27 | $0.3447000 | $0.3426000 | $0.3477000 | $0.3344000 |
| 2022-08-28 | $0.3426000 | $0.3559000 | $0.4499000 | $0.3426000 |
| 2022-08-29 | $0.3559000 | $0.3769000 | $0.4175000 | $0.3500000 |
| 2022-08-30 | $0.3769000 | $0.3613000 | $0.3789000 | $0.3326000 |
| 2022-08-31 | $0.3613000 | $0.3618000 | $0.3684000 | $0.3471000 |
| 2022-09-01 | $0.3618000 | $0.3582000 | $0.3620000 | $0.3444000 |
| 2022-09-02 | $0.3582000 | $0.3546000 | $0.3644000 | $0.3517000 |
| 2022-09-03 | $0.3546000 | $0.3543000 | $0.3569000 | $0.3491000 |
| 2022-09-04 | $0.3543000 | $0.3570000 | $0.3589000 | $0.3505000 |
| 2022-09-05 | $0.3570000 | $0.3528000 | $0.3584000 | $0.3478000 |
| 2022-09-06 | $0.3528000 | $0.3310000 | $0.3653000 | $0.3309000 |
| 2022-09-07 | $0.3310000 | $0.3429000 | $0.3445000 | $0.3210000 |
| 2022-09-08 | $0.3429000 | $0.4190000 | $0.6471000 | $0.3343000 |
| 2022-09-09 | $0.4190000 | $0.3782000 | $0.4337000 | $0.3723000 |
| 2022-09-10 | $0.3782000 | $0.3830000 | $0.4320000 | $0.3642000 |
| 2022-09-11 | $0.3830000 | $0.4099000 | $0.4172000 | $0.3763000 |
| 2022-09-12 | $0.4099000 | $0.3809000 | $0.4461000 | $0.3702000 |
| 2022-09-13 | $0.3809000 | $0.3391000 | $0.3819000 | $0.3246000 |
| 2022-09-14 | $0.3391000 | $0.3341000 | $0.3489000 | $0.3263000 |
| 2022-09-15 | $0.3341000 | $0.3361000 | $0.3520000 | $0.3140000 |
| 2022-09-16 | $0.3361000 | $0.3405000 | $0.3406000 | $0.3320000 |
| 2022-09-17 | $0.3405000 | $0.3436000 | $0.3448000 | $0.3366000 |
| 2022-09-18 | $0.3436000 | $0.3209000 | $0.3473000 | $0.3198000 |
| 2022-09-19 | $0.3209000 | $0.3258000 | $0.3269000 | $0.3074000 |
| 2022-09-20 | $0.3258000 | $0.3201000 | $0.3315000 | $0.3138000 |
| 2022-09-21 | $0.3201000 | $0.3114000 | $0.3292000 | $0.3074000 |
| 2022-09-22 | $0.3114000 | $0.3254000 | $0.3269000 | $0.3104000 |
| 2022-09-23 | $0.3254000 | $0.3276000 | $0.3307000 | $0.3150000 |
| 2022-09-24 | $0.3276000 | $0.3256000 | $0.3280000 | $0.3232000 |
| 2022-09-25 | $0.3256000 | $0.3173000 | $0.3268000 | $0.3116000 |
| 2022-09-26 | $0.3173000 | $0.3182000 | $0.3216000 | $0.3078000 |
| 2022-09-27 | $0.3182000 | $0.3168000 | $0.3269000 | $0.3114000 |
| 2022-09-28 | $0.3168000 | $0.3161000 | $0.3198000 | $0.3061000 |
| 2022-09-29 | $0.3161000 | $0.3188000 | $0.3213000 | $0.3112000 |
| 2022-09-30 | $0.3188000 | $0.3142000 | $0.3314000 | $0.3117000 |
| 2022-10-01 | $0.3142000 | $0.3141000 | $0.3218000 | $0.3119000 |
| 2022-10-02 | $0.3141000 | $0.3073000 | $0.3162000 | $0.3061000 |
| 2022-10-03 | $0.3073000 | $0.3130000 | $0.3145000 | $0.3067000 |
| 2022-10-04 | $0.3130000 | $0.3174000 | $0.3192000 | $0.3047000 |
| 2022-10-05 | $0.3174000 | $0.3156000 | $0.3182000 | $0.3097000 |
| 2022-10-06 | $0.3156000 | $0.3133000 | $0.3189000 | $0.3121000 |
| 2022-10-07 | $0.3133000 | $0.3191000 | $0.3582000 | $0.3091000 |
| 2022-10-08 | $0.3191000 | $0.3196000 | $0.3344000 | $0.3160000 |
| 2022-10-09 | $0.3196000 | $0.3157000 | $0.3199000 | $0.3129000 |
| 2022-10-10 | $0.3157000 | $0.3091000 | $0.3237000 | $0.3090000 |
| 2022-10-11 | $0.3091000 | $0.2991000 | $0.3098000 | $0.2974000 |
| 2022-10-12 | $0.2991000 | $0.3003000 | $0.3033000 | $0.2967000 |
| 2022-10-13 | $0.3003000 | $0.2918000 | $0.3008000 | $0.2698000 |
| 2022-10-14 | $0.2918000 | $0.2900000 | $0.3056000 | $0.2873000 |
| 2022-10-15 | $0.2900000 | $0.2975000 | $0.3051000 | $0.2888000 |
| 2022-10-16 | $0.2975000 | $0.2961000 | $0.2978000 | $0.2925000 |
| 2022-10-17 | $0.2961000 | $0.3009000 | $0.3054000 | $0.2922000 |
| 2022-10-18 | $0.3009000 | $0.2962000 | $0.3033000 | $0.2922000 |
| 2022-10-19 | $0.2962000 | $0.2815000 | $0.2967000 | $0.2812000 |
| 2022-10-20 | $0.2815000 | $0.2806000 | $0.2879000 | $0.2769000 |
| 2022-10-21 | $0.2806000 | $0.2837000 | $0.2878000 | $0.2696000 |
| 2022-10-22 | $0.2837000 | $0.2859000 | $0.2882000 | $0.2801000 |
| 2022-10-23 | $0.2859000 | $0.2872000 | $0.2897000 | $0.2806000 |
| 2022-10-24 | $0.2872000 | $0.2844000 | $0.2896000 | $0.2792000 |
| 2022-10-25 | $0.2844000 | $0.2980000 | $0.3174000 | $0.2835000 |
| 2022-10-26 | $0.2980000 | $0.3011000 | $0.3062000 | $0.2934000 |
| 2022-10-27 | $0.3011000 | $0.2934000 | $0.3105000 | $0.2924000 |
| 2022-10-28 | $0.2934000 | $0.2969000 | $0.2985000 | $0.2888000 |
| 2022-10-29 | $0.2969000 | $0.2990000 | $0.3030000 | $0.2950000 |
| 2022-10-30 | $0.2990000 | $0.3007000 | $0.3162000 | $0.2958000 |
| 2022-10-31 | $0.3007000 | $0.2984000 | $0.3010000 | $0.2941000 |
| 2022-11-01 | $0.2984000 | $0.2969000 | $0.3039000 | $0.2959000 |
| 2022-11-02 | $0.2969000 | $0.2869000 | $0.3066000 | $0.2828000 |
| 2022-11-03 | $0.2869000 | $0.2888000 | $0.2951000 | $0.2851000 |
| 2022-11-04 | $0.2888000 | $0.3058000 | $0.3060000 | $0.2886000 |
| 2022-11-05 | $0.3058000 | $0.3090000 | $0.3175000 | $0.3012000 |
| 2022-11-06 | $0.3090000 | $0.2980000 | $0.3106000 | $0.2947000 |
| 2022-11-07 | $0.2980000 | $0.2947000 | $0.3106000 | $0.2888000 |
| 2022-11-08 | $0.2947000 | $0.2502000 | $0.3000000 | $0.2362000 |
| 2022-11-09 | $0.2502000 | $0.1812000 | $0.2526000 | $0.1716000 |
| 2022-11-10 | $0.1793000 | $0.2115000 | $0.2146000 | $0.1607000 |
| 2022-11-11 | $0.2114000 | $0.2033000 | $0.2597000 | $0.1875000 |
| 2022-11-12 | $0.2033000 | $0.1964000 | $0.2216000 | $0.1938000 |
| 2022-11-13 | $0.1964000 | $0.1866000 | $0.2019000 | $0.1806000 |
| 2022-11-14 | $0.1866000 | $0.1875000 | $0.1894000 | $0.1690000 |
| 2022-11-15 | $0.1875000 | $0.1937000 | $0.1983000 | $0.1838000 |
| 2022-11-16 | $0.1937000 | $0.1907000 | $0.1984000 | $0.1857000 |
| 2022-11-17 | $0.1907000 | $0.1888000 | $0.1930000 | $0.1841000 |
| 2022-11-18 | $0.1888000 | $0.1954000 | $0.2214000 | $0.1873000 |
| 2022-11-19 | $0.1954000 | $0.2028000 | $0.2272000 | $0.1911000 |
| 2022-11-20 | $0.2028000 | $0.1903000 | $0.2130000 | $0.1876000 |
| 2022-11-21 | $0.1903000 | $0.1866000 | $0.1970000 | $0.1815000 |
| 2022-11-22 | $0.1866000 | $0.2008000 | $0.2062000 | $0.1819000 |
| 2022-11-23 | $0.2008000 | $0.2159000 | $0.2519000 | $0.2008000 |
| 2022-11-24 | $0.2159000 | $0.2084000 | $0.2172000 | $0.1994000 |
| 2022-11-25 | $0.2084000 | $0.2042000 | $0.2114000 | $0.1980000 |
| 2022-11-26 | $0.2042000 | $0.2046000 | $0.2324000 | $0.2025000 |
| 2022-11-27 | $0.2046000 | $0.2040000 | $0.2090000 | $0.2032000 |
| 2022-11-28 | $0.2040000 | $0.1960000 | $0.2056000 | $0.1902000 |
| 2022-11-29 | $0.1960000 | $0.1981000 | $0.2088000 | $0.1939000 |
| 2022-11-30 | $0.1981000 | $0.2096000 | $0.2124000 | $0.1978000 |
| 2022-12-01 | $0.2096000 | $0.2057000 | $0.2191000 | $0.2023000 |
| 2022-12-02 | $0.2057000 | $0.2090000 | $0.2147000 | $0.2013000 |
| 2022-12-03 | $0.2090000 | $0.2031000 | $0.2164000 | $0.2022000 |
| 2022-12-04 | $0.2031000 | $0.2051000 | $0.2069000 | $0.2011000 |
| 2022-12-05 | $0.2051000 | $0.2063000 | $0.2149000 | $0.2040000 |
| 2022-12-06 | $0.2063000 | $0.2074000 | $0.2183000 | $0.2045000 |
| 2022-12-07 | $0.2074000 | $0.1991000 | $0.2118000 | $0.1953000 |
| 2022-12-08 | $0.1991000 | $0.2025000 | $0.2032000 | $0.1964000 |
| 2022-12-09 | $0.2025000 | $0.2017000 | $0.2105000 | $0.1989000 |
| 2022-12-10 | $0.2017000 | $0.2080000 | $0.3287000 | $0.2012000 |
| 2022-12-11 | $0.2080000 | $0.2323000 | $0.2627000 | $0.2080000 |
| 2022-12-12 | $0.2323000 | $0.2182000 | $0.2378000 | $0.2110000 |
| 2022-12-13 | $0.2182000 | $0.2104000 | $0.2182000 | $0.2006000 |
| 2022-12-14 | $0.2104000 | $0.2064000 | $0.2118000 | $0.2011000 |
| 2022-12-15 | $0.2064000 | $0.1990000 | $0.2072000 | $0.1971000 |
| 2022-12-16 | $0.1990000 | $0.1756000 | $0.2004000 | $0.1720000 |
| 2022-12-17 | $0.1756000 | $0.1719000 | $0.1769000 | $0.1621000 |
| 2022-12-18 | $0.1719000 | $0.1684000 | $0.1756000 | $0.1661000 |
| 2022-12-19 | $0.1684000 | $0.1558000 | $0.1698000 | $0.1535000 |
| 2022-12-20 | $0.1558000 | $0.1636000 | $0.1665000 | $0.1540000 |
| 2022-12-21 | $0.1636000 | $0.1620000 | $0.1676000 | $0.1603000 |
| 2022-12-22 | $0.1620000 | $0.1606000 | $0.1634000 | $0.1554000 |
| 2022-12-23 | $0.1606000 | $0.1607000 | $0.1621000 | $0.1586000 |
| 2022-12-24 | $0.1607000 | $0.1612000 | $0.1620000 | $0.1587000 |
| 2022-12-25 | $0.1612000 | $0.1569000 | $0.1619000 | $0.1536000 |
| 2022-12-26 | $0.1569000 | $0.1532000 | $0.1577000 | $0.1498000 |
| 2022-12-27 | $0.1532000 | $0.1485000 | $0.1543000 | $0.1468000 |
| 2022-12-28 | $0.1485000 | $0.1376000 | $0.1495000 | $0.1364000 |
| 2022-12-29 | $0.1376000 | $0.1343000 | $0.1380000 | $0.1319000 |
| 2022-12-30 | $0.1343000 | $0.1315000 | $0.1346000 | $0.1286000 |
| 2022-12-31 | $0.1315000 | $0.1336000 | $0.1471000 | $0.1296000 |
| 2023-01-01 | $0.1336000 | $0.1354000 | $0.1359000 | $0.1318000 |
| 2023-01-02 | $0.1354000 | $0.1404000 | $0.1425000 | $0.1330000 |
| 2023-01-03 | $0.1404000 | $0.1407000 | $0.1430000 | $0.1382000 |
| 2023-01-04 | $0.1407000 | $0.1450000 | $0.1496000 | $0.1404000 |
| 2023-01-05 | $0.1450000 | $0.1433000 | $0.1506000 | $0.1417000 |
| 2023-01-06 | $0.1433000 | $0.1411000 | $0.1471000 | $0.1352000 |
| 2023-01-07 | $0.1411000 | $0.1439000 | $0.1490000 | $0.1400000 |
| 2023-01-08 | $0.1439000 | $0.1514000 | $0.1544000 | $0.1413000 |
| 2023-01-09 | $0.1514000 | $0.1582000 | $0.1657000 | $0.1511000 |
| 2023-01-10 | $0.1582000 | $0.1628000 | $0.2135000 | $0.1543000 |
| 2023-01-11 | $0.1628000 | $0.1660000 | $0.1668000 | $0.1570000 |
| 2023-01-12 | $0.1660000 | $0.1712000 | $0.1720000 | $0.1600000 |
| 2023-01-13 | $0.1712000 | $0.1865000 | $0.1883000 | $0.1689000 |
| 2023-01-14 | $0.1865000 | $0.2035000 | $0.2099000 | $0.1858000 |
| 2023-01-15 | $0.2035000 | $0.2161000 | $0.2166000 | $0.1944000 |
| 2023-01-16 | $0.2161000 | $0.2129000 | $0.2290000 | $0.2036000 |
| 2023-01-17 | $0.2129000 | $0.2150000 | $0.2236000 | $0.2034000 |
| 2023-01-18 | $0.2150000 | $0.1954000 | $0.2263000 | $0.1947000 |
| 2023-01-19 | $0.1954000 | $0.2055000 | $0.2143000 | $0.1951000 |
| 2023-01-20 | $0.2055000 | $0.2252000 | $0.2254000 | $0.2030000 |
| 2023-01-21 | $0.2252000 | $0.2263000 | $0.2442000 | $0.2222000 |
| 2023-01-22 | $0.2263000 | $0.2315000 | $0.2364000 | $0.2243000 |
| 2023-01-23 | $0.2315000 | $0.2344000 | $0.2361000 | $0.2254000 |
| 2023-01-24 | $0.2344000 | $0.2238000 | $0.2883000 | $0.2204000 |
| 2023-01-25 | $0.2238000 | $0.2301000 | $0.2410000 | $0.2161000 |
| 2023-01-26 | $0.2301000 | $0.2299000 | $0.2384000 | $0.2254000 |
| 2023-01-27 | $0.2299000 | $0.2341000 | $0.2356000 | $0.2232000 |
| 2023-01-28 | $0.2341000 | $0.2401000 | $0.2439000 | $0.2288000 |
| 2023-01-29 | $0.2401000 | $0.2474000 | $0.2477000 | $0.2354000 |
| 2023-01-30 | $0.2474000 | $0.2235000 | $0.2474000 | $0.2188000 |
| 2023-01-31 | $0.2235000 | $0.2264000 | $0.2306000 | $0.2196000 |
| 2023-02-01 | $0.2264000 | $0.2334000 | $0.2344000 | $0.2154000 |
| 2023-02-02 | $0.2334000 | $0.2335000 | $0.2400000 | $0.2320000 |
| 2023-02-03 | $0.2335000 | $0.2444000 | $0.2452000 | $0.2333000 |
| 2023-02-04 | $0.2444000 | $0.2531000 | $0.2739000 | $0.2443000 |
| 2023-02-05 | $0.2531000 | $0.2432000 | $0.2658000 | $0.2363000 |
| 2023-02-06 | $0.2432000 | $0.2528000 | $0.2575000 | $0.2425000 |
| 2023-02-07 | $0.2528000 | $0.2689000 | $0.2696000 | $0.2419000 |
| 2023-02-08 | $0.2689000 | $0.2670000 | $0.2755000 | $0.2535000 |
| 2023-02-09 | $0.2670000 | $0.2382000 | $0.2671000 | $0.2338000 |
| 2023-02-10 | $0.2382000 | $0.2348000 | $0.2410000 | $0.2321000 |
| 2023-02-11 | $0.2348000 | $0.2377000 | $0.2380000 | $0.2313000 |
| 2023-02-12 | $0.2377000 | $0.2315000 | $0.2379000 | $0.2305000 |
| 2023-02-13 | $0.2315000 | $0.2211000 | $0.2326000 | $0.2125000 |
| 2023-02-14 | $0.2211000 | $0.2285000 | $0.2293000 | $0.2137000 |
| 2023-02-15 | $0.2285000 | $0.2457000 | $0.2466000 | $0.2231000 |
| 2023-02-16 | $0.2457000 | $0.2428000 | $0.2846000 | $0.2405000 |
| 2023-02-17 | $0.2428000 | $0.2561000 | $0.2631000 | $0.2414000 |
| 2023-02-18 | $0.2561000 | $0.2560000 | $0.2578000 | $0.2466000 |
| 2023-02-19 | $0.2560000 | $0.2548000 | $0.2597000 | $0.2497000 |
| 2023-02-20 | $0.2548000 | $0.2656000 | $0.2663000 | $0.2471000 |
| 2023-02-21 | $0.2656000 | $0.2567000 | $0.2733000 | $0.2509000 |
| 2023-02-22 | $0.2567000 | $0.2556000 | $0.2600000 | $0.2360000 |
| 2023-02-23 | $0.2556000 | $0.2758000 | $0.2803000 | $0.2556000 |
| 2023-02-24 | $0.2764000 | $0.2717000 | $0.3172000 | $0.2684000 |
Mercata
PlayDapp Crypto Market
| Paio | Scambio |
|---|---|
| PLA/AUD | acx |
| PLA/USDT | acx |
| PLA/USDT | bibox |
| PLA/BNB | binance |
| PLA/BTC | binance |
| PLA/BUSD | binance |
| PLA/USDT | binance |
| PLA/KRW | bithumb |
| PLA/BTC | bittrex |
| PLA/EUR | bittrex |
| PLA/USD | bittrex |
| PLA/USDT | bittrex |
| PLA/USDT | bkex |
| PLA/TRY | btcturk |
| PLA/USDT | btcturk |
| PLA/USD | coinbase |
| PLA/USDT | coinex |
| PLA/USD | cryptodotcom |
| PLA/USDT | cryptodotcom |
| PLA/ETH | gateio |
| PLA/USDT | gateio |
| PLA/USD | gemini |
| PLA/BTC | hitbtc |
| PLA/ETH | hitbtc |
| PLA/USD | hitbtc |
| PLA/USDT | hitbtc |
| PLA/USDT | huobipro |
| PLA/ETH | idex |
| PLA/AUD | independentreserve |
| PLA/NZD | independentreserve |
| PLA/USD | independentreserve |
| PLA/EUR | kraken |
| PLA/USD | kraken |
| PLA/USDT | latoken |
| PLA/USDT | liquid |
| PLA/USDT | mexc |
| PLA/USDT | poloniex |
| PLA/WETH | uniswapv2 |
| PLA/BTC | upbit |
| PLA/KRW | upbit |
| PLA/USDT | xtpub |
| PLA/QC | zb |
| PLA/USDT | zb |
Description
PlayDapp Crypto ICO Description
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Tecnologia
PlayDapp Crypto Technology
Sorry, detailed technology about PlayDapp is not currently available
Caratteristiche
PlayDapp Crypto Features
Sorry, detailed features about PlayDapp is not currently available
ICO Status
PlayDapp ICO Details
ICO Stato
Ongoing
Fornitura di token
50000000000
Data d'inizio
2018-11-21
Data di fine
2018-11-28
Fondo raccolto (BTC)
20,000,000 USD
Fondo raccolto (USD)
20000000
Prezzo iniziale (USD)
0.01
Società di audit di sicurezza
N/A
ICO Forma legale
LLC
ICO Giurisdizione
Australia
Consulenti legali
N/A
Carta bianca
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
- Daniel Simic: CEO.
- Michael Costa: CTO.
- Prashant Arora: CFO.
- Ryan Bowman: CMO.
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta