SYS Coin Values SYS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2017-09-03 | $0.1873000 | $0.2207000 | $0.2329000 | $0.1867000 |
2017-09-04 | $0.2207000 | $0.2027000 | $0.2284000 | $0.1764000 |
2017-09-05 | $0.2027000 | $0.2727000 | $0.2777000 | $0.1983000 |
2017-09-06 | $0.2727000 | $0.3149000 | $0.3391000 | $0.2851000 |
2017-09-07 | $0.3149000 | $0.3161000 | $0.3379000 | $0.2697000 |
2017-09-08 | $0.3161000 | $0.2937000 | $0.3102000 | $0.2652000 |
2017-09-09 | $0.2937000 | $0.3039000 | $0.3070000 | $0.2742000 |
2017-09-10 | $0.3039000 | $0.2798000 | $0.2996000 | $0.2610000 |
2017-09-11 | $0.2798000 | $0.3410000 | $0.3538000 | $0.2744000 |
2017-09-12 | $0.3410000 | $0.2771000 | $0.3385000 | $0.2594000 |
2017-09-13 | $0.2771000 | $0.2242000 | $0.2594000 | $0.2062000 |
2017-09-14 | $0.2242000 | $0.1487000 | $0.1908000 | $0.1463000 |
2017-09-15 | $0.1487000 | $0.2045000 | $0.2112000 | $0.1520000 |
2017-09-16 | $0.2045000 | $0.1882000 | $0.2070000 | $0.1697000 |
2017-09-17 | $0.1882000 | $0.1810000 | $0.1879000 | $0.1720000 |
2017-09-18 | $0.1810000 | $0.1901000 | $0.2075000 | $0.1879000 |
2017-09-19 | $0.1901000 | $0.1743000 | $0.1871000 | $0.1679000 |
2017-09-20 | $0.1743000 | $0.1667000 | $0.1788000 | $0.1652000 |
2017-09-21 | $0.1667000 | $0.1472000 | $0.1620000 | $0.1367000 |
2017-09-22 | $0.1472000 | $0.1451000 | $0.1475000 | $0.1336000 |
Paio | Scambio |
---|---|
SYS/BCH | coinex |
SYS/BNB | binance |
SYS/BTC | binance |
SYS/BTC | bittrex |
SYS/BTC | blackturtle |
SYS/BTC | btc38 |
SYS/BTC | bw |
SYS/BTC | coinex |
SYS/BTC | cryptsy |
SYS/BTC | hikenex |
SYS/BTC | kucoin |
SYS/BTC | livecoin |
SYS/BTC | nlexch |
SYS/BTC | novaexchange |
SYS/BTC | poloniex |
SYS/BTC | sistemkoin |
SYS/BTC | tuxexchange |
SYS/BTC | upbit |
SYS/BTC | yobit |
SYS/BTC | zecoex |
SysCoin is a proof of work based alternative crypto currency with a block time of sixty seconds and 2 billion total currency units to be produced.
Sorry, detailed technology about Syscoin is not currently available
Sorry, detailed features about Syscoin is not currently available