ZIL Coin Values ZIL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2018-01-30 | $0.0796 | $0.0734 | $0.0787 | $0.0713 |
2018-01-31 | $0.0734 | $0.0800 | $0.0856 | $0.0745 |
2018-02-01 | $0.0789 | $0.0749 | $0.0770 | $0.0647 |
2018-02-02 | $0.0749 | $0.0716 | $4,412,627.01 | $0.0597 |
2018-02-03 | $0.0754 | $0.0786 | $1,347,713.19 | $0.0717 |
2018-02-04 | $0.0779 | $0.0621 | $8,408.31 | $0.0578 |
2018-02-05 | $0.0619 | $0.0521 | $386.12 | $0.0459000 |
2018-02-06 | $0.0508 | $0.0589 | $15,304,547.11 | $0.0329900 |
2018-02-07 | $0.0590 | $0.0539 | $0.0586 | $0.0526 |
2018-02-08 | $0.0538 | $0.0589 | $0.0641 | $0.0569 |
2018-02-09 | $0.0588 | $0.0602 | $0.0637 | $0.0597 |
2018-02-10 | $0.0600 | $0.0502 | $0.0596 | $0.0487100 |
2018-02-11 | $0.0501 | $0.0506 | $0.0531 | $0.0474700 |
2018-02-12 | $0.0506 | $0.0522 | $0.0553 | $0.0502 |
2018-02-13 | $0.0528 | $0.0505 | $0.0521 | $0.0496300 |
2018-02-14 | $0.0507 | $0.0547 | $0.0576 | $0.0543 |
2018-02-15 | $0.0546 | $0.0577 | $0.0592 | $0.0548 |
2018-02-16 | $0.0578 | $0.0615 | $0.0618 | $0.0572 |
2018-02-17 | $0.0615 | $0.0719 | $0.0722 | $0.0625 |
2018-02-18 | $0.0719 | $0.0640 | $0.0681 | $0.0605 |
Paio | Scambio |
---|---|
ZIL/BCH | coinex |
ZIL/BIDR | binance |
ZIL/BNB | binance |
ZIL/BTC | aax |
ZIL/BTC | binance |
ZIL/BTC | bitfinex |
ZIL/BTC | bitinfi |
ZIL/BTC | bitmart |
ZIL/BTC | bitmax |
ZIL/BTC | bittrex |
ZIL/BTC | btse |
ZIL/BTC | catex |
ZIL/BTC | codex |
ZIL/BTC | coinall |
ZIL/BTC | coinex |
ZIL/BTC | cryptobulls |
ZIL/BTC | cryptodotcom |
ZIL/BTC | ethfinex |
ZIL/BTC | exrates |
ZIL/BTC | gopax |
Zilliqa is an ERC-20 token based on the Ethereum blockchain.
Sorry, detailed technology about Zilliqa is not currently available
Sorry, detailed features about Zilliqa is not currently available