Bella Protocol - 살고 있다 Bella Protocol 가격 및 시가 총액

Bella Protocol Crypto Coin Rank 583

웹사이트

65,000,000 BEL

24시간 볼륨

57 BTC

1 H

0.92 %

24 H

-2.09 %

7 d

-4.93 %

오늘 Bella Protocol 미국 달러의 가격은 현재입니다. 0.8343 USD, 변환 된 경우 Bitcoin ~이다. 0.00001264 BTC. 총 65,000,000 BEL 현재 시장에서 유통되고있다.. Bella Protocol 가격에 변화가 생겼다. -2.09 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.037 M US dollars Bella Protocol ~에 거래되었습니다 암호 교환. 도망 Bella Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Bella Protocol

심볼

BEL

알고리즘

ETH Token

BTC 가격

0.00001264 BTC

BTC 시장

822 BTC

BTC 24h Vol

57 BTC

암호화폐 총 채굴량

65,000,000 BEL

0.92 %

24h

-2.09 %

-4.93 %

Twitter

Bella Protocol

웹사이트

Bella Protocol

BEL 차트

BEL 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-09-15	$6.12	$6.21	$10.28	$5.24
2020-09-16	$6.21	$4.60	$6.47	$4.13
2020-09-17	$4.60	$3.03	$4.91	$3.01
2020-09-18	$3.03	$3.01	$3.89	$2.47
2020-09-19	$3.01	$4.60	$5.62	$3.02
2020-09-20	$4.60	$3.68	$4.99	$3.48
2020-09-21	$3.68	$3.03	$3.70	$2.89
2020-09-22	$3.03	$2.65	$3.24	$2.48
2020-09-23	$2.65	$2.42	$2.80	$2.28
2020-09-24	$2.42	$2.60	$2.74	$2.40
2020-09-25	$2.60	$2.47	$2.72	$2.37
2020-09-26	$2.47	$2.33	$2.50	$2.30
2020-09-27	$2.33	$2.03	$2.35	$1.93
2020-09-28	$2.03	$1.60	$2.06	$1.57
2020-09-29	$1.60	$1.38	$1.69	$1.31
2020-09-30	$1.38	$1.43	$1.60	$1.28
2020-10-01	$1.43	$1.32	$1.50	$1.28
2020-10-02	$1.32	$1.50	$1.51	$1.21
2020-10-03	$1.50	$1.39	$1.66	$1.33
2020-10-04	$1.39	$1.25	$1.46	$1.21
2020-10-05	$1.25	$1.09	$1.27	$1.06
2020-10-06	$1.09	$1.07	$1.27	$1.04
2020-10-07	$1.07	$1.05	$1.09	$1.01
2020-10-08	$1.05	$1.13	$1.16	$1.03
2020-10-09	$1.13	$1.18	$1.25	$1.12
2020-10-10	$1.18	$1.04	$1.23	$1.03
2020-10-11	$1.04	$1.07	$1.09	$1.03
2020-10-12	$1.07	$1.05	$1.16	$1.04
2020-10-13	$1.05	$1.08	$1.11	$1.02
2020-10-14	$1.08	$1.02	$1.11	$1.02
2020-10-15	$1.02	$1.01	$1.06	$1.01
2020-10-16	$1.01	$0.9222000	$1.05	$0.9133000
2020-10-17	$0.9222000	$0.9301000	$0.9719000	$0.9196000
2020-10-18	$0.9301000	$0.9553000	$0.9913000	$0.9420000
2020-10-19	$0.9553000	$1.06	$1.21	$0.9719000
2020-10-20	$1.06	$0.9285000	$1.13	$0.9092000
2020-10-21	$0.9285000	$0.9260000	$1.01	$0.9010000
2020-10-22	$0.9260000	$0.9443000	$0.9832000	$0.9241000
2020-10-23	$0.9443000	$0.9204000	$0.9537000	$0.9091000
2020-10-24	$0.9204000	$0.9161000	$1.02	$0.9037000
2020-10-25	$0.9161000	$0.8868000	$0.9223000	$0.8781000
2020-10-26	$0.8868000	$0.8460000	$0.9018000	$0.8327000
2020-10-27	$0.8460000	$0.8368000	$0.9599000	$0.8259000
2020-10-28	$0.8368000	$0.8197000	$0.8560000	$0.7929000
2020-10-29	$0.8197000	$0.7866000	$0.8383000	$0.7812000
2020-10-30	$0.7866000	$0.7931000	$0.8057000	$0.7653000
2020-10-31	$0.7931000	$0.7934000	$0.8489000	$0.7912000
2020-11-01	$0.7934000	$0.7952000	$0.8041000	$0.7813000
2020-11-02	$0.7952000	$0.7886000	$0.8093000	$0.7810000
2020-11-03	$0.7886000	$0.7197000	$0.8201000	$0.7152000
2020-11-04	$0.7197000	$0.6807000	$0.7284000	$0.6752000
2020-11-05	$0.6807000	$0.6632000	$0.8340000	$0.6521000
2020-11-06	$0.6632000	$0.7156000	$0.7438000	$0.6614000
2020-11-07	$0.7156000	$0.7348000	$0.8278000	$0.6811000
2020-11-08	$0.7348000	$0.7563000	$0.7743000	$0.7495000
2020-11-09	$0.7563000	$0.7172000	$0.7529000	$0.6962000
2020-11-10	$0.7172000	$0.7900000	$0.8228000	$0.7162000
2020-11-11	$0.7900000	$0.8127000	$0.9211000	$0.8009000
2020-11-12	$0.8127000	$0.7984000	$0.8722000	$0.7874000
2020-11-13	$0.7984000	$0.8384000	$0.8718000	$0.7913000
2020-11-14	$0.8384000	$1.05	$1.09	$0.8220000
2020-11-15	$1.05	$0.9659000	$1.11	$0.9359000
2020-11-16	$0.9659000	$1.15	$1.22	$1.01
2020-11-17	$1.15	$1.23	$1.55	$1.20
2020-11-18	$1.23	$1.31	$1.34	$1.06
2020-11-19	$1.31	$1.33	$1.46	$1.25
2020-11-20	$1.33	$1.40	$1.54	$1.36
2020-11-21	$1.40	$1.31	$1.43	$1.29
2020-11-22	$1.31	$1.18	$1.32	$1.14
2020-11-23	$1.18	$1.20	$1.26	$1.16
2020-11-24	$1.20	$1.14	$1.32	$1.09
2020-11-25	$1.14	$1.09	$1.23	$1.05
2020-11-26	$1.09	$0.8992000	$1.01	$0.5342000
2020-11-27	$0.8992000	$0.8843000	$0.9343000	$0.8590000
2020-11-28	$0.8843000	$0.9065000	$0.9647000	$0.8913000
2020-11-29	$0.9065000	$0.9200000	$0.9382000	$0.9023000
2020-11-30	$0.9200000	$1.04	$1.20	$0.9796000
2020-12-01	$1.04	$1.05	$1.12	$0.9759000
2020-12-02	$1.05	$1.18	$1.22	$1.07
2020-12-03	$1.18	$1.13	$1.20	$1.12
2020-12-04	$1.13	$1.03	$1.18	$1.02
2020-12-05	$1.03	$1.07	$1.09	$1.05
2020-12-06	$1.07	$1.20	$1.27	$1.06
2020-12-07	$1.20	$1.21	$1.29	$1.18
2020-12-08	$1.21	$1.37	$1.44	$1.13
2020-12-09	$1.37	$1.40	$1.61	$1.37
2020-12-10	$1.40	$1.30	$1.40	$1.27
2020-12-11	$1.30	$1.15	$1.29	$1.14
2020-12-12	$1.15	$1.12	$1.25	$1.11
2020-12-13	$1.12	$1.17	$1.20	$1.11
2020-12-14	$1.17	$1.11	$1.18	$1.09
2020-12-15	$1.11	$1.11	$1.16	$1.10
2020-12-16	$1.11	$1.14	$1.22	$1.09
2020-12-17	$1.14	$1.18	$1.27	$1.05
2020-12-18	$1.18	$1.28	$1.36	$1.14
2020-12-19	$1.28	$1.19	$1.36	$1.19
2020-12-20	$1.19	$1.10	$1.18	$1.08
2020-12-21	$1.10	$1.05	$1.10	$1.01
2020-12-22	$1.05	$1.03	$1.13	$1.01
2020-12-23	$1.03	$0.8320000	$1.12	$0.7894000
2020-12-24	$0.8320000	$0.8951000	$0.9020000	$0.8012000
2020-12-25	$0.8951000	$0.8428000	$0.9392000	$0.8312000
2020-12-26	$0.8428000	$0.8322000	$0.9200000	$0.8230000
2020-12-27	$0.8322000	$0.8308000	$0.8662000	$0.7562000
2020-12-28	$0.8308000	$0.8947000	$0.9410000	$0.8450000
2020-12-29	$0.8947000	$0.8378000	$0.9166000	$0.8326000
2020-12-30	$0.8378000	$0.8797000	$0.8936000	$0.8525000
2020-12-31	$0.8797000	$0.8593000	$0.8842000	$0.8341000
2021-01-01	$0.8593000	$0.9005000	$0.9393000	$0.8623000
2021-01-02	$0.9005000	$0.8415000	$0.9890000	$0.8292000
2021-01-03	$0.8415000	$0.8940000	$0.8987000	$0.7796000
2021-01-04	$0.8940000	$0.8728000	$0.9468000	$0.8408000
2021-01-05	$0.8728000	$0.9364000	$1.04	$0.8959000
2021-01-06	$0.9364000	$0.9787000	$1.12	$0.9736000
2021-01-07	$0.9787000	$0.9593000	$1.14	$0.9530000
2021-01-08	$0.9593000	$1.02	$1.09	$0.9277000
2021-01-09	$1.02	$1.10	$1.12	$1.00
2021-01-10	$1.10	$1.03	$1.10	$0.9730000
2021-01-11	$1.03	$0.9041000	$0.9939000	$0.8895000
2021-01-12	$0.9041000	$0.8661000	$0.9117000	$0.8433000
2021-01-13	$0.8661000	$0.9611000	$1.04	$0.9409000
2021-01-14	$0.9611000	$0.9824000	$1.03	$0.9515000
2021-01-15	$0.9824000	$1.00	$1.03	$0.9153000
2021-01-16	$1.00	$1.12	$1.13	$0.9694000
2021-01-17	$1.12	$1.32	$1.36	$1.09
2021-01-18	$1.32	$1.41	$1.62	$1.35
2021-01-19	$1.41	$1.25	$1.39	$1.24
2021-01-20	$1.25	$1.35	$1.41	$1.20
2021-01-21	$1.35	$1.45	$1.63	$1.14
2021-01-22	$1.45	$1.70	$1.80	$1.43
2021-01-23	$1.70	$1.69	$1.93	$1.63
2021-01-24	$1.69	$1.65	$1.76	$1.62
2021-01-25	$1.65	$1.53	$1.71	$1.46
2021-01-26	$1.53	$1.55	$1.60	$1.43
2021-01-27	$1.55	$1.34	$1.45	$1.33
2021-01-28	$1.34	$1.55	$2.02	$1.45
2021-01-29	$1.55	$1.48	$1.60	$1.30
2021-01-30	$1.48	$1.56	$1.71	$1.41
2021-01-31	$1.56	$1.62	$1.80	$1.49
2021-02-01	$1.62	$2.12	$2.20	$1.57
2021-02-02	$2.12	$2.25	$2.50	$2.08
2021-02-03	$2.25	$2.15	$2.41	$2.14
2021-02-04	$2.15	$2.19	$2.26	$1.96
2021-02-05	$2.19	$2.30	$2.47	$2.20
2021-02-06	$2.30	$2.10	$2.52	$1.97
2021-02-07	$2.10	$2.29	$2.33	$1.97
2021-02-08	$2.29	$2.47	$3.19	$2.44
2021-02-09	$2.47	$2.97	$2.98	$2.38
2021-02-10	$2.97	$2.77	$2.92	$2.42
2021-02-11	$2.77	$3.19	$3.45	$2.89
2021-02-12	$3.19	$3.48	$3.58	$3.09
2021-02-13	$3.48	$3.34	$3.65	$2.90
2021-02-14	$3.34	$2.90	$3.46	$2.85
2021-02-15	$2.90	$2.59	$2.95	$2.32
2021-02-16	$2.59	$3.10	$3.33	$2.56
2021-02-17	$3.10	$3.15	$3.37	$2.91
2021-02-18	$3.15	$3.27	$3.39	$3.04
2021-02-19	$3.27	$3.32	$3.88	$3.28
2021-02-20	$3.32	$3.00	$3.40	$2.86
2021-02-21	$3.00	$2.95	$3.17	$2.86
2021-02-22	$2.95	$2.55	$2.79	$2.30
2021-02-23	$2.55	$1.98	$2.33	$1.65
2021-02-24	$1.98	$2.23	$2.29	$1.93
2021-02-25	$2.23	$1.95	$2.23	$1.95
2021-02-26	$1.95	$1.91	$2.01	$1.83
2021-02-27	$1.91	$2.04	$2.19	$1.88
2021-02-28	$2.04	$1.93	$2.01	$1.84
2021-03-01	$1.93	$2.14	$2.23	$2.07
2021-03-02	$2.14	$2.08	$2.28	$2.04
2021-03-03	$2.08	$2.26	$2.35	$2.14
2021-03-04	$2.26	$2.18	$2.39	$2.09
2021-03-05	$2.18	$2.45	$2.59	$2.14
2021-03-06	$2.45	$2.88	$3.03	$2.45
2021-03-07	$2.88	$2.75	$3.12	$2.69
2021-03-08	$2.75	$2.66	$2.88	$2.65
2021-03-09	$2.66	$3.12	$3.18	$2.75
2021-03-10	$3.12	$2.72	$3.18	$2.69
2021-03-11	$2.72	$2.73	$2.91	$2.70
2021-03-12	$2.73	$2.52	$2.95	$2.48
2021-03-13	$2.52	$2.98	$3.24	$2.61
2021-03-14	$2.98	$3.45	$3.77	$2.76
2021-03-15	$3.45	$3.27	$3.46	$2.96
2021-03-16	$3.27	$3.90	$4.24	$3.29
2021-03-17	$3.90	$3.77	$4.12	$3.73
2021-03-18	$3.77	$3.97	$4.20	$3.63
2021-03-19	$3.97	$3.72	$4.14	$3.39
2021-03-20	$3.72	$3.43	$3.90	$3.42
2021-03-21	$3.43	$3.49	$3.61	$3.32
2021-03-22	$3.49	$3.40	$3.73	$3.12
2021-03-23	$3.40	$3.10	$3.48	$3.09
2021-03-24	$3.10	$2.75	$3.04	$2.65
2021-03-25	$2.75	$2.69	$2.93	$2.57
2021-03-26	$2.69	$3.02	$3.20	$2.85
2021-03-27	$3.02	$3.43	$3.51	$3.02
2021-03-28	$3.43	$3.39	$3.64	$3.30
2021-03-29	$3.39	$3.84	$3.92	$3.33
2021-03-30	$3.84	$4.28	$4.45	$3.86
2021-03-31	$4.28	$4.81	$4.97	$4.10
2021-04-01	$4.81	$4.84	$5.10	$4.51
2021-04-02	$4.84	$4.63	$5.20	$4.57
2021-04-03	$4.63	$5.00	$5.34	$4.27
2021-04-04	$5.00	$5.11	$5.68	$5.04
2021-04-05	$5.11	$4.76	$5.31	$4.73
2021-04-06	$4.76	$5.09	$5.19	$4.59
2021-04-07	$5.09	$5.49	$5.76	$4.72
2021-04-08	$5.49	$5.39	$5.77	$5.34
2021-04-09	$5.39	$5.12	$5.42	$5.06
2021-04-10	$5.12	$4.98	$5.43	$4.90
2021-04-11	$4.98	$5.11	$5.28	$4.81
2021-04-12	$5.11	$4.91	$5.30	$4.80
2021-04-13	$4.91	$4.64	$5.22	$4.59
2021-04-14	$4.64	$4.54	$4.81	$4.29
2021-04-15	$4.54	$4.59	$4.79	$4.50
2021-04-16	$4.59	$4.53	$4.64	$4.32
2021-04-17	$4.53	$4.72	$4.93	$4.42
2021-04-18	$4.72	$4.01	$4.44	$3.39
2021-04-19	$4.01	$3.92	$4.17	$3.68
2021-04-20	$3.92	$3.92	$4.01	$3.57
2021-04-21	$3.92	$3.92	$4.11	$3.62
2021-04-22	$3.92	$3.91	$4.30	$3.64
2021-04-23	$3.91	$3.44	$3.92	$3.19
2021-04-24	$3.44	$2.99	$3.37	$2.97
2021-04-25	$2.99	$3.04	$3.26	$2.93
2021-04-26	$3.04	$3.68	$3.74	$3.33
2021-04-27	$3.68	$3.88	$4.00	$3.70
2021-04-28	$3.88	$3.70	$3.89	$3.55
2021-04-29	$3.70	$3.84	$4.18	$3.56
2021-04-30	$3.84	$4.06	$4.49	$4.05
2021-05-01	$4.06	$4.15	$4.18	$3.97
2021-05-02	$4.15	$4.32	$4.53	$3.54
2021-05-03	$4.32	$4.27	$4.43	$4.17
2021-05-04	$4.27	$3.89	$4.21	$3.70
2021-05-05	$3.89	$4.20	$4.36	$4.03
2021-05-06	$4.20	$4.38	$4.63	$4.00
2021-05-07	$4.38	$4.26	$4.58	$4.15
2021-05-08	$4.26	$4.10	$4.41	$4.05
2021-05-09	$4.10	$3.99	$4.08	$3.86
2021-05-10	$3.99	$3.54	$3.87	$3.39
2021-05-11	$3.54	$3.93	$4.14	$3.54
2021-05-12	$3.93	$3.23	$3.47	$3.14
2021-05-13	$3.23	$3.16	$3.31	$3.04
2021-05-14	$3.16	$3.36	$3.48	$3.14
2021-05-15	$3.36	$3.04	$3.20	$3.00
2021-05-16	$3.04	$2.97	$3.09	$2.90
2021-05-17	$2.97	$2.75	$2.79	$2.67
2021-05-18	$2.75	$2.72	$2.81	$2.67
2021-05-19	$2.72	$1.57	$2.36	$1.39
2021-05-20	$1.57	$1.78	$1.88	$1.62
2021-05-21	$1.78	$1.47	$1.69	$1.35
2021-05-22	$1.47	$1.45	$1.53	$1.35
2021-05-23	$1.45	$1.25	$1.39	$1.10
2021-05-24	$1.25	$1.50	$1.50	$1.35
2021-05-25	$1.50	$1.65	$1.66	$1.39
2021-05-26	$1.65	$1.78	$1.90	$1.66
2021-05-27	$1.78	$2.22	$2.41	$1.63
2021-05-28	$2.22	$1.79	$2.20	$1.75
2021-05-29	$1.79	$1.62	$1.78	$1.58
2021-05-30	$1.62	$1.66	$1.73	$1.59
2021-05-31	$1.66	$2.17	$2.18	$1.72
2021-06-01	$2.17	$2.00	$2.19	$1.89
2021-06-02	$2.00	$2.01	$2.13	$1.98
2021-06-03	$2.01	$1.99	$2.20	$1.99
2021-06-04	$1.99	$1.77	$1.88	$1.75
2021-06-05	$1.77	$1.68	$1.87	$1.65
2021-06-06	$1.68	$1.79	$1.80	$1.67
2021-06-07	$1.79	$1.64	$1.73	$1.61
2021-06-08	$1.64	$1.57	$1.65	$1.51
2021-06-09	$1.57	$1.72	$1.92	$1.70
2021-06-10	$1.72	$1.63	$1.72	$1.60
2021-06-11	$1.63	$1.60	$1.83	$1.60
2021-06-12	$1.60	$1.73	$1.81	$1.48
2021-06-13	$1.73	$1.73	$1.95	$1.73
2021-06-14	$1.73	$1.80	$1.97	$1.77
2021-06-15	$1.80	$1.78	$1.85	$1.74
2021-06-16	$1.78	$1.62	$1.70	$1.59
2021-06-17	$1.62	$1.70	$1.73	$1.60
2021-06-18	$1.70	$1.51	$1.62	$1.45
2021-06-19	$1.51	$1.43	$1.50	$1.43
2021-06-20	$1.43	$1.44	$1.48	$1.39
2021-06-21	$1.44	$1.04	$1.28	$1.03
2021-06-22	$1.04	$1.02	$1.13	$0.9709000
2021-06-23	$1.02	$1.08	$1.14	$1.03
2021-06-24	$1.08	$1.13	$1.19	$1.08
2021-06-25	$1.13	$1.01	$1.04	$0.9668000
2021-06-26	$1.01	$1.02	$1.05	$0.9857000
2021-06-27	$1.02	$1.06	$1.10	$1.04
2021-06-28	$1.06	$1.13	$1.19	$1.04
2021-06-29	$1.13	$1.16	$1.22	$1.15
2021-06-30	$1.16	$1.18	$1.21	$1.11
2021-07-01	$1.18	$1.09	$1.13	$1.08
2021-07-02	$1.09	$1.14	$1.16	$1.07
2021-07-03	$1.14	$1.17	$1.21	$1.15
2021-07-04	$1.17	$1.19	$1.24	$1.16
2021-07-05	$1.19	$1.18	$1.20	$1.10
2021-07-06	$1.18	$1.27	$1.35	$1.18
2021-07-07	$1.27	$1.26	$1.34	$1.24
2021-07-08	$1.26	$1.16	$1.23	$1.15
2021-07-09	$1.16	$1.17	$1.20	$1.14
2021-07-10	$1.17	$1.25	$1.25	$1.14
2021-07-11	$1.25	$1.25	$1.36	$1.22
2021-07-12	$1.25	$1.22	$1.29	$1.19
2021-07-13	$1.22	$1.25	$1.30	$1.17
2021-07-14	$1.25	$1.32	$1.38	$1.19
2021-07-15	$1.32	$1.31	$1.41	$1.26
2021-07-16	$1.31	$1.35	$1.52	$1.28
2021-07-17	$1.35	$1.69	$1.78	$1.35
2021-07-18	$1.69	$1.50	$1.70	$1.49
2021-07-19	$1.50	$1.31	$1.45	$1.30
2021-07-20	$1.31	$1.19	$1.29	$1.17
2021-07-21	$1.19	$1.32	$1.35	$1.26
2021-07-22	$1.32	$1.47	$1.48	$1.30
2021-07-23	$1.47	$1.46	$1.57	$1.43
2021-07-24	$1.46	$1.58	$1.72	$1.48
2021-07-25	$1.58	$1.65	$1.81	$1.59
2021-07-26	$1.65	$1.69	$1.93	$1.62
2021-07-27	$1.69	$1.82	$2.01	$1.73
2021-07-28	$1.82	$1.71	$1.89	$1.69
2021-07-29	$1.71	$1.74	$1.82	$1.62
2021-07-30	$1.74	$1.68	$1.89	$1.67
2021-07-31	$1.68	$1.75	$1.82	$1.63
2021-08-01	$1.75	$1.69	$1.74	$1.63
2021-08-02	$1.69	$1.72	$1.74	$1.64
2021-08-03	$1.72	$1.81	$1.82	$1.65
2021-08-04	$1.81	$1.81	$1.97	$1.80
2021-08-05	$1.81	$1.82	$1.91	$1.78
2021-08-06	$1.82	$1.98	$2.05	$1.90
2021-08-07	$1.98	$1.94	$2.10	$1.93
2021-08-08	$1.94	$1.83	$1.92	$1.74
2021-08-09	$1.83	$1.88	$2.03	$1.86
2021-08-10	$1.88	$1.92	$1.97	$1.83
2021-08-11	$1.92	$1.96	$2.05	$1.91
2021-08-12	$1.97	$1.89	$1.93	$1.84
2021-08-13	$1.89	$2.08	$2.14	$2.01
2021-08-14	$2.08	$2.08	$2.13	$2.00
2021-08-15	$2.08	$2.17	$2.27	$2.06
2021-08-16	$2.17	$2.13	$2.24	$1.66
2021-08-17	$2.13	$2.12	$2.32	$2.01
2021-08-18	$2.12	$2.03	$2.21	$1.93
2021-08-19	$2.03	$2.20	$2.25	$2.10
2021-08-20	$2.20	$2.38	$2.45	$2.26
2021-08-21	$2.38	$2.33	$2.56	$2.32
2021-08-22	$2.33	$2.62	$2.66	$2.35
2021-08-23	$2.62	$2.57	$2.64	$2.48
2021-08-24	$2.57	$2.60	$2.76	$2.42
2021-08-25	$2.60	$2.67	$2.76	$2.51
2021-08-26	$2.67	$2.49	$2.59	$2.46
2021-08-27	$2.49	$2.64	$2.75	$2.50
2021-08-28	$2.64	$2.55	$2.64	$2.53
2021-08-29	$2.55	$2.48	$2.56	$2.46
2021-08-30	$2.48	$2.32	$2.42	$2.30
2021-08-31	$2.32	$2.34	$2.45	$2.30
2021-09-01	$2.34	$2.51	$2.56	$2.40
2021-09-02	$2.51	$2.52	$2.73	$2.47
2021-09-03	$2.52	$2.62	$2.64	$2.51
2021-09-04	$2.62	$2.72	$2.88	$2.60
2021-09-05	$2.72	$2.80	$2.91	$2.77
2021-09-06	$2.80	$2.65	$2.88	$2.53
2021-09-07	$2.65	$1.98	$2.42	$1.86
2021-09-08	$1.98	$1.91	$1.97	$1.80
2021-09-09	$1.91	$1.99	$2.12	$1.89
2021-09-10	$1.99	$1.84	$1.98	$1.80
2021-09-11	$1.84	$1.88	$1.94	$1.81
2021-09-12	$1.88	$1.99	$2.03	$1.87
2021-09-13	$1.99	$2.02	$2.20	$1.81
2021-09-14	$2.02	$2.11	$2.29	$2.05
2021-09-15	$2.11	$2.16	$2.24	$2.11
2021-09-16	$2.16	$2.18	$2.25	$2.06
2021-09-17	$2.18	$1.98	$2.18	$1.95
2021-09-18	$1.98	$1.98	$2.05	$1.96
2021-09-19	$1.98	$1.91	$2.00	$1.90
2021-09-20	$1.91	$1.61	$1.75	$1.57
2021-09-21	$1.61	$1.47	$1.63	$1.43
2021-09-22	$1.47	$1.64	$1.68	$1.54
2021-09-23	$1.64	$1.74	$1.84	$1.67
2021-09-24	$1.74	$1.57	$1.72	$1.54
2021-09-25	$1.57	$1.61	$1.78	$1.53
2021-09-26	$1.61	$1.57	$1.63	$1.53
2021-09-27	$1.57	$1.54	$1.69	$1.51
2021-09-28	$1.54	$1.51	$1.55	$1.48
2021-09-29	$1.51	$1.58	$1.70	$1.52
2021-09-30	$1.58	$1.66	$1.70	$1.62
2021-10-01	$1.66	$1.80	$1.85	$1.76
2021-10-02	$1.80	$1.80	$1.89	$1.75
2021-10-03	$1.80	$1.91	$1.92	$1.80
2021-10-04	$1.91	$1.83	$1.99	$1.82
2021-10-05	$1.83	$1.90	$1.99	$1.87
2021-10-06	$1.90	$1.90	$2.08	$1.86
2021-10-07	$1.90	$1.97	$2.05	$1.83
2021-10-08	$1.97	$1.92	$2.01	$1.91
2021-10-09	$1.92	$1.90	$1.96	$1.89
2021-10-10	$1.90	$1.79	$1.94	$1.76
2021-10-11	$1.79	$1.78	$1.89	$1.75
2021-10-12	$1.78	$1.91	$1.98	$1.62
2021-10-13	$1.91	$2.19	$2.20	$1.92
2021-10-14	$2.19	$2.86	$3.58	$2.18
2021-10-15	$2.86	$2.60	$3.08	$2.59
2021-10-16	$2.60	$2.72	$2.74	$2.52
2021-10-17	$2.72	$2.45	$2.90	$2.44
2021-10-18	$2.45	$2.42	$2.54	$2.39
2021-10-19	$2.42	$2.35	$2.76	$2.32
2021-10-20	$2.35	$2.37	$2.42	$2.34
2021-10-21	$2.37	$2.22	$2.31	$2.19
2021-10-22	$2.22	$2.27	$2.28	$2.15
2021-10-23	$2.27	$2.38	$2.49	$2.27
2021-10-24	$2.38	$2.25	$2.42	$2.21
2021-10-25	$2.25	$2.39	$2.40	$2.29
2021-10-26	$2.39	$2.50	$2.60	$2.27
2021-10-27	$2.50	$2.05	$2.47	$2.05
2021-10-28	$2.05	$2.14	$2.24	$2.10
2021-10-29	$2.14	$2.28	$2.30	$2.19
2021-10-30	$2.28	$2.31	$2.42	$2.19
2021-10-31	$2.31	$2.56	$2.72	$2.26
2021-11-01	$2.56	$2.55	$2.60	$2.42
2021-11-02	$2.55	$2.69	$2.83	$2.60
2021-11-03	$2.69	$2.76	$2.97	$2.62
2021-11-04	$2.76	$2.71	$2.81	$2.63
2021-11-05	$2.71	$2.64	$2.80	$2.62
2021-11-06	$2.64	$2.53	$2.67	$2.51
2021-11-07	$2.53	$2.62	$2.70	$2.57
2021-11-08	$2.62	$2.70	$2.80	$2.58
2021-11-09	$2.70	$2.57	$2.75	$2.57
2021-11-10	$2.57	$2.33	$2.53	$2.19
2021-11-11	$2.33	$2.46	$2.48	$2.28
2021-11-12	$2.46	$2.38	$2.46	$2.32
2021-11-13	$2.38	$2.44	$2.47	$2.38
2021-11-14	$2.44	$2.45	$2.59	$2.44
2021-11-15	$2.45	$2.40	$2.50	$2.37
2021-11-16	$2.40	$2.11	$2.27	$2.02
2021-11-17	$2.11	$2.15	$2.18	$2.10
2021-11-18	$2.15	$1.92	$2.05	$1.86
2021-11-19	$1.92	$2.04	$2.10	$1.94
2021-11-20	$2.04	$2.16	$2.29	$2.08
2021-11-21	$2.16	$2.13	$2.23	$2.09
2021-11-22	$2.13	$2.12	$2.16	$2.02
2021-11-23	$2.12	$2.32	$2.47	$2.17
2021-11-24	$2.32	$2.35	$2.40	$2.24
2021-11-25	$2.35	$2.47	$2.55	$2.40
2021-11-26	$2.47	$2.14	$2.36	$2.05
2021-11-27	$2.14	$2.25	$2.36	$2.17
2021-11-28	$2.25	$2.20	$2.36	$2.18
2021-11-29	$2.20	$2.24	$2.35	$2.18
2021-11-30	$2.24	$2.18	$2.29	$2.16
2021-12-01	$2.18	$2.16	$2.39	$2.15
2021-12-02	$2.16	$2.22	$2.29	$2.07
2021-12-03	$2.22	$2.51	$2.86	$2.10
2021-12-04	$2.51	$1.92	$2.35	$1.72
2021-12-05	$1.92	$1.67	$1.94	$1.65
2021-12-06	$1.67	$1.67	$1.73	$1.54
2021-12-07	$1.67	$1.66	$1.72	$1.61
2021-12-08	$1.66	$1.72	$1.81	$1.63
2021-12-09	$1.72	$1.55	$1.69	$1.54
2021-12-10	$1.55	$1.68	$1.73	$1.54
2021-12-11	$1.68	$1.64	$1.80	$1.63
2021-12-12	$1.64	$1.64	$1.67	$1.62
2021-12-13	$1.64	$1.43	$1.54	$1.42
2021-12-14	$1.43	$1.45	$1.49	$1.44
2021-12-15	$1.45	$1.52	$1.52	$1.42
2021-12-16	$1.52	$1.46	$1.53	$1.46
2021-12-17	$1.46	$1.43	$1.45	$1.37
2021-12-18	$1.43	$1.45	$1.55	$1.42
2021-12-19	$1.45	$1.45	$1.58	$1.44
2021-12-20	$1.45	$1.41	$1.46	$1.37
2021-12-21	$1.41	$1.48	$1.49	$1.42
2021-12-22	$1.48	$1.57	$1.60	$1.47
2021-12-23	$1.57	$1.65	$1.75	$1.63
2021-12-24	$1.65	$1.59	$1.67	$1.58
2021-12-25	$1.59	$1.64	$1.66	$1.58
2021-12-26	$1.64	$1.67	$1.71	$1.62
2021-12-27	$1.67	$1.69	$1.78	$1.66
2021-12-28	$1.69	$1.53	$1.58	$1.52
2021-12-29	$1.53	$1.58	$1.58	$1.49
2021-12-30	$1.58	$1.53	$1.60	$1.53
2021-12-31	$1.53	$1.54	$1.55	$1.48
2022-01-01	$1.54	$1.65	$1.68	$1.59
2022-01-02	$1.65	$1.67	$1.69	$1.62
2022-01-03	$1.67	$1.62	$1.67	$1.59
2022-01-04	$1.62	$1.65	$1.70	$1.57
2022-01-05	$1.65	$1.47	$1.61	$1.41
2022-01-06	$1.47	$1.42	$1.46	$1.39
2022-01-07	$1.42	$1.31	$1.37	$1.30
2022-01-08	$1.31	$1.23	$1.36	$1.22
2022-01-09	$1.23	$1.26	$1.27	$1.23
2022-01-10	$1.26	$1.19	$1.28	$1.18
2022-01-11	$1.19	$1.27	$1.28	$1.21
2022-01-12	$1.27	$1.36	$1.37	$1.31
2022-01-13	$1.36	$1.30	$1.39	$1.30
2022-01-14	$1.30	$1.31	$1.34	$1.30
2022-01-15	$1.31	$1.33	$1.35	$1.31
2022-01-16	$1.33	$1.35	$1.39	$1.32
2022-01-17	$1.35	$1.25	$1.33	$1.23
2022-01-18	$1.25	$1.27	$1.28	$1.22
2022-01-19	$1.27	$1.22	$1.27	$1.20
2022-01-20	$1.22	$1.14	$1.24	$1.14
2022-01-21	$1.14	$0.9828000	$1.05	$0.9595000
2022-01-22	$0.9828000	$0.8681000	$0.9621000	$0.8117000
2022-01-23	$0.8681000	$0.8814000	$0.9224000	$0.8593000
2022-01-24	$0.8814000	$0.8218000	$0.8937000	$0.8078000
2022-01-25	$0.8218000	$0.8504000	$0.8667000	$0.8186000
2022-01-26	$0.8504000	$0.8570000	$0.8935000	$0.8423000
2022-01-27	$0.8570000	$0.8621000	$0.9037000	$0.8394000
2022-01-28	$0.8621000	$0.9002000	$0.9017000	$0.8689000
2022-01-29	$0.9002000	$0.9245000	$0.9420000	$0.9073000
2022-01-30	$0.9245000	$0.8988000	$0.9348000	$0.8852000
2022-01-31	$0.8988000	$0.9150000	$0.9189000	$0.8815000
2022-02-01	$0.9150000	$0.9328000	$0.9533000	$0.9192000
2022-02-02	$0.9328000	$0.8842000	$0.9244000	$0.8827000
2022-02-03	$0.8842000	$0.8739000	$0.9019000	$0.8615000
2022-02-04	$0.8739000	$0.9778000	$1.04	$0.9720000
2022-02-05	$0.9778000	$0.9783000	$1.01	$0.9580000
2022-02-06	$0.9783000	$1.02	$1.03	$0.9831000
2022-02-07	$1.02	$1.07	$1.09	$0.9908000
2022-02-08	$1.07	$1.05	$1.09	$1.01
2022-02-09	$1.05	$1.09	$1.14	$1.05
2022-02-10	$1.09	$1.03	$1.09	$1.02
2022-02-11	$1.03	$0.9599000	$1.11	$0.9497000
2022-02-12	$0.9599000	$0.9428000	$0.9618000	$0.9280000
2022-02-13	$0.9428000	$0.8814000	$0.9672000	$0.8793000
2022-02-14	$0.8814000	$0.9093000	$0.9144000	$0.8676000
2022-02-15	$0.9093000	$1.01	$1.02	$0.9517000
2022-02-16	$1.01	$0.9837000	$1.00	$0.9587000
2022-02-17	$0.9837000	$0.8956000	$0.9447000	$0.8916000
2022-02-18	$0.8956000	$0.8611000	$0.8995000	$0.8543000
2022-02-19	$0.8611000	$0.8623000	$0.8872000	$0.8362000
2022-02-20	$0.8623000	$0.7952000	$0.8255000	$0.7845000
2022-02-21	$0.7952000	$0.7400000	$0.8026000	$0.7389000
2022-02-22	$0.7400000	$0.8002000	$0.8017000	$0.7520000
2022-02-23	$0.8002000	$0.7778000	$0.8229000	$0.7764000
2022-02-24	$0.7778000	$0.8292000	$0.8549000	$0.7337000
2022-02-25	$0.8292000	$0.8841000	$0.8864000	$0.8158000
2022-02-26	$0.8841000	$0.8950000	$0.9318000	$0.8790000
2022-02-27	$0.8950000	$0.8131000	$0.8991000	$0.8082000
2022-02-28	$0.8131000	$0.8780000	$0.9312000	$0.8595000
2022-03-01	$0.8780000	$0.8890000	$0.9517000	$0.8855000
2022-03-02	$0.8890000	$0.9161000	$0.9402000	$0.8625000
2022-03-03	$0.9161000	$0.8516000	$0.8988000	$0.8414000
2022-03-04	$0.8516000	$0.7796000	$0.8512000	$0.7690000
2022-03-05	$0.7796000	$0.8224000	$0.8342000	$0.7606000
2022-03-06	$0.8224000	$0.7736000	$0.8062000	$0.7690000
2022-03-07	$0.7736000	$0.7633000	$0.7899000	$0.7431000
2022-03-08	$0.7633000	$0.8052000	$0.8343000	$0.7723000
2022-03-09	$0.8052000	$0.9261000	$0.9261000	$0.8615000
2022-03-10	$0.9261000	$0.8271000	$0.8894000	$0.8248000
2022-03-11	$0.8271000	$0.8078000	$0.8438000	$0.8008000
2022-03-12	$0.8078000	$0.7769000	$0.8262000	$0.7742000
2022-03-13	$0.7769000	$0.7446000	$0.7676000	$0.7385000
2022-03-14	$0.7446000	$0.7669000	$0.7864000	$0.7582000
2022-03-15	$0.7669000	$0.7718000	$0.7741000	$0.7513000
2022-03-16	$0.7718000	$0.8194000	$0.8214000	$0.7815000
2022-03-17	$0.8194000	$0.7937000	$0.8429000	$0.7937000
2022-03-18	$0.7937000	$0.8367000	$0.8396000	$0.8057000
2022-03-19	$0.8367000	$0.8637000	$0.9055000	$0.8430000
2022-03-20	$0.8637000	$0.8451000	$0.8587000	$0.8154000
2022-03-21	$0.8451000	$0.8508000	$0.9186000	$0.8266000
2022-03-22	$0.8508000	$0.9078000	$0.9264000	$0.8684000
2022-03-23	$0.9078000	$0.9550000	$0.9666000	$0.9186000
2022-03-24	$0.9550000	$0.9536000	$0.9968000	$0.9514000
2022-03-25	$0.9536000	$0.9420000	$0.9855000	$0.9305000
2022-03-26	$0.9420000	$0.9977000	$1.02	$0.9461000
2022-03-27	$0.9977000	$1.06	$1.10	$1.04
2022-03-28	$1.06	$1.01	$1.12	$0.9826000
2022-03-29	$1.01	$1.07	$1.08	$1.01
2022-03-30	$1.07	$1.12	$1.21	$1.03
2022-03-31	$1.12	$1.10	$1.16	$1.07
2022-04-01	$1.10	$1.17	$1.21	$1.12
2022-04-02	$1.17	$1.21	$1.27	$1.15
2022-04-03	$1.21	$1.27	$1.29	$1.22
2022-04-04	$1.27	$1.19	$1.28	$1.17
2022-04-05	$1.19	$1.13	$1.19	$1.13
2022-04-06	$1.13	$0.9395000	$1.08	$0.9339000
2022-04-07	$0.9395000	$1.00	$1.01	$0.9389000
2022-04-08	$1.00	$0.8869000	$0.9854000	$0.8789000
2022-04-09	$0.8869000	$0.9353000	$0.9422000	$0.8969000
2022-04-10	$0.9353000	$0.8873000	$0.9240000	$0.8861000
2022-04-11	$0.8873000	$0.7943000	$0.8334000	$0.7809000
2022-04-12	$0.7943000	$0.8426000	$0.8559000	$0.8029000
2022-04-13	$0.8426000	$0.8827000	$0.8917000	$0.8522000
2022-04-14	$0.8827000	$0.8650000	$0.8761000	$0.8434000
2022-04-15	$0.8650000	$0.8660000	$0.9070000	$0.8559000
2022-04-16	$0.8660000	$0.8571000	$0.8850000	$0.8543000
2022-04-17	$0.8571000	$0.8057000	$0.8589000	$0.8045000
2022-04-18	$0.8057000	$0.8558000	$0.8566000	$0.8064000
2022-04-19	$0.8558000	$0.8828000	$0.9355000	$0.8596000
2022-04-20	$0.8828000	$0.8763000	$0.8983000	$0.8618000
2022-04-21	$0.8763000	$0.8284000	$0.8754000	$0.8179000
2022-04-22	$0.8284000	$0.8416000	$0.8626000	$0.8086000
2022-04-23	$0.8416000	$0.8410000	$0.8615000	$0.8284000
2022-04-24	$0.8410000	$0.8517000	$0.8548000	$0.8256000
2022-04-25	$0.8517000	$0.8443000	$0.8747000	$0.8124000
2022-04-26	$0.8443000	$0.7482000	$0.8031000	$0.7437000
2022-04-27	$0.7482000	$0.7843000	$0.7976000	$0.7654000
2022-04-28	$0.7843000	$0.7878000	$0.8077000	$0.7819000
2022-04-29	$0.7878000	$0.7094000	$0.7796000	$0.7086000
2022-04-30	$0.7094000	$0.6246000	$0.7010000	$0.5983000
2022-05-01	$0.6246000	$0.6726000	$0.6788000	$0.6303000
2022-05-02	$0.6726000	$0.6582000	$0.6848000	$0.6358000
2022-05-03	$0.6582000	$0.6568000	$0.6760000	$0.6345000
2022-05-04	$0.6568000	$0.7166000	$0.7186000	$0.6742000
2022-05-05	$0.7166000	$0.6385000	$0.6688000	$0.6169000
2022-05-06	$0.6385000	$0.6410000	$0.6529000	$0.6122000
2022-05-07	$0.6410000	$0.6133000	$0.6367000	$0.6023000
2022-05-08	$0.6133000	$0.6136000	$0.6235000	$0.5861000
2022-05-09	$0.6136000	$0.4776000	$0.5567000	$0.4716000
2022-05-10	$0.4776000	$0.5071000	$0.5387000	$0.4804000
2022-05-11	$0.5071000	$0.2966000	$0.4863000	$0.2957000
2022-05-12	$0.2966000	$0.2420000	$0.3056000	$0.2313000
2022-05-13	$0.2420000	$0.2825000	$0.3082000	$0.2427000
2022-05-14	$0.2825000	$0.3047000	$0.3074000	$0.2765000
2022-05-15	$0.3047000	$0.3274000	$0.3311000	$0.3070000
2022-05-16	$0.3274000	$0.3070000	$0.3178000	$0.2894000
2022-05-17	$0.3070000	$0.3397000	$0.3452000	$0.3130000
2022-05-18	$0.3397000	$0.2958000	$0.3351000	$0.2936000
2022-05-19	$0.2958000	$0.3370000	$0.3401000	$0.3056000
2022-05-20	$0.3370000	$0.3261000	$0.3337000	$0.3112000
2022-05-21	$0.3261000	$0.3620000	$0.3918000	$0.3265000
2022-05-22	$0.3620000	$0.3765000	$0.3883000	$0.3559000
2022-05-23	$0.3765000	$0.3457000	$0.3672000	$0.3419000
2022-05-24	$0.3457000	$0.3837000	$0.3896000	$0.3431000
2022-05-25	$0.3837000	$0.3954000	$0.5111000	$0.3671000
2022-05-26	$0.3954000	$0.3386000	$0.3970000	$0.3360000
2022-05-27	$0.3386000	$0.3177000	$0.3392000	$0.3143000
2022-05-28	$0.3177000	$0.5254000	$0.5254000	$0.3171000
2022-05-29	$0.5254000	$0.9678000	$1.22	$0.5136000
2022-05-30	$0.9678000	$1.01	$1.43	$0.9642000
2022-05-31	$1.01	$0.8581000	$1.04	$0.8295000
2022-06-01	$0.8581000	$0.7355000	$0.8398000	$0.7126000
2022-06-02	$0.7355000	$0.7229000	$0.7726000	$0.7035000
2022-06-03	$0.7229000	$1.07	$1.11	$0.7010000
2022-06-04	$1.07	$0.8536000	$1.08	$0.8464000
2022-06-05	$0.8536000	$0.8043000	$0.8820000	$0.7962000
2022-06-06	$0.8043000	$1.05	$1.15	$0.8237000
2022-06-07	$1.05	$1.80	$2.34	$0.9262000
2022-06-08	$1.80	$1.24	$1.79	$1.21
2022-06-09	$1.24	$1.32	$1.45	$1.21
2022-06-10	$1.32	$1.24	$1.37	$1.15
2022-06-11	$1.24	$1.22	$1.36	$1.17
2022-06-12	$1.22	$1.13	$1.24	$0.9699000
2022-06-13	$1.13	$0.9382000	$1.01	$0.8056000
2022-06-14	$0.9382000	$0.9254000	$0.9953000	$0.8699000
2022-06-15	$0.9254000	$0.9618000	$0.9704000	$0.9031000
2022-06-16	$0.9618000	$0.8204000	$0.8811000	$0.8121000
2022-06-17	$0.8204000	$0.8872000	$0.9378000	$0.8189000
2022-06-18	$0.8872000	$0.7870000	$0.8302000	$0.7716000
2022-06-19	$0.7870000	$0.8164000	$0.8604000	$0.8014000
2022-06-20	$0.8164000	$0.8037000	$0.8377000	$0.7896000
2022-06-21	$0.8037000	$0.8009000	$0.8358000	$0.7891000
2022-06-22	$0.8009000	$0.7573000	$0.7767000	$0.7460000
2022-06-23	$0.7573000	$0.9927000	$1.20	$0.7994000
2022-06-24	$0.9927000	$0.9264000	$1.01	$0.9188000
2022-06-25	$0.9264000	$0.9161000	$0.9861000	$0.8676000
2022-06-26	$0.9161000	$0.9801000	$1.06	$0.8907000
2022-06-27	$0.9801000	$0.9251000	$0.9876000	$0.8946000
2022-06-28	$0.9251000	$0.9877000	$0.9934000	$0.8589000
2022-06-29	$0.9877000	$0.8966000	$1.06	$0.8831000
2022-06-30	$0.8966000	$0.8495000	$0.9019000	$0.8379000
2022-07-01	$0.8495000	$0.8425000	$0.8653000	$0.8008000
2022-07-02	$0.8425000	$0.8752000	$0.8971000	$0.8225000
2022-07-03	$0.8752000	$0.8399000	$0.9099000	$0.8331000
2022-07-04	$0.8399000	$0.8611000	$0.8966000	$0.8578000
2022-07-05	$0.8611000	$0.8380000	$0.8751000	$0.8317000
2022-07-06	$0.8380000	$0.8481000	$0.8697000	$0.8465000
2022-07-07	$0.8481000	$0.8705000	$0.9416000	$0.8647000
2022-07-08	$0.8705000	$0.8445000	$0.8836000	$0.8369000
2022-07-09	$0.8445000	$0.8581000	$0.8801000	$0.8430000
2022-07-10	$0.8581000	$0.8307000	$0.8401000	$0.8234000
2022-07-11	$0.8307000	$0.7788000	$0.8081000	$0.7655000
2022-07-12	$0.7788000	$0.7757000	$0.8048000	$0.7483000
2022-07-13	$0.7757000	$0.7643000	$0.8196000	$0.6951000
2022-07-14	$0.7643000	$0.7799000	$0.8056000	$0.7708000
2022-07-15	$0.7799000	$0.7789000	$0.8027000	$0.7679000
2022-07-16	$0.7789000	$0.7888000	$0.8030000	$0.7808000
2022-07-17	$0.7888000	$0.7772000	$0.7926000	$0.7664000
2022-07-18	$0.7772000	$0.8175000	$0.8472000	$0.8014000
2022-07-19	$0.8175000	$0.8204000	$0.8840000	$0.8183000
2022-07-20	$0.8204000	$0.7612000	$0.8500000	$0.7547000
2022-07-21	$0.7612000	$0.7599000	$0.7736000	$0.7425000
2022-07-22	$0.7599000	$0.7421000	$0.7593000	$0.7271000
2022-07-23	$0.7421000	$0.7535000	$0.7795000	$0.7236000
2022-07-24	$0.7535000	$0.7501000	$0.7717000	$0.7492000
2022-07-25	$0.7501000	$0.6933000	$0.7135000	$0.6890000
2022-07-26	$0.6933000	$0.6781000	$0.6934000	$0.6686000
2022-07-27	$0.6781000	$0.7297000	$0.7540000	$0.7161000
2022-07-28	$0.7297000	$0.8447000	$1.06	$0.7524000
2022-07-29	$0.8447000	$0.8902000	$0.9315000	$0.8410000
2022-07-30	$0.8902000	$0.8839000	$1.03	$0.8695000
2022-07-31	$0.8839000	$0.8617000	$0.8988000	$0.8466000
2022-08-01	$0.8617000	$0.8615000	$0.8925000	$0.8387000
2022-08-02	$0.8615000	$0.8226000	$0.8587000	$0.8219000
2022-08-03	$0.8226000	$0.8165000	$0.8416000	$0.8053000
2022-08-04	$0.8165000	$0.8468000	$0.8497000	$0.8092000
2022-08-05	$0.8468000	$0.8749000	$0.9146000	$0.8614000
2022-08-06	$0.8749000	$0.8700000	$0.9077000	$0.8604000
2022-08-07	$0.8700000	$0.8706000	$0.8864000	$0.8463000
2022-08-08	$0.8706000	$0.8989000	$0.9239000	$0.8755000
2022-08-09	$0.8989000	$0.8573000	$0.9131000	$0.8475000
2022-08-10	$0.8573000	$0.8805000	$0.8930000	$0.8709000
2022-08-11	$0.8805000	$0.8902000	$0.9211000	$0.8679000
2022-08-12	$0.8902000	$0.9445000	$0.9887000	$0.8901000
2022-08-13	$0.9445000	$0.9117000	$0.9469000	$0.9073000
2022-08-14	$0.9117000	$0.8751000	$0.9176000	$0.8644000
2022-08-15	$0.8751000	$0.8691000	$0.8790000	$0.8587000
2022-08-16	$0.8691000	$0.8694000	$0.8778000	$0.8501000
2022-08-17	$0.8694000	$0.8038000	$0.8607000	$0.7991000
2022-08-18	$0.8038000	$0.7415000	$0.8485000	$0.6905000
2022-08-19	$0.7415000	$0.6763000	$0.6775000	$0.6433000
2022-08-20	$0.6763000	$0.7224000	$0.7933000	$0.6810000
2022-08-21	$0.7224000	$0.7216000	$0.7537000	$0.7182000
2022-08-22	$0.7216000	$0.7034000	$0.7220000	$0.6880000
2022-08-23	$0.7034000	$0.7227000	$0.7272000	$0.7074000
2022-08-24	$0.7227000	$0.7263000	$0.7810000	$0.7127000
2022-08-25	$0.7263000	$0.7334000	$0.7503000	$0.7220000
2022-08-26	$0.7334000	$0.6704000	$0.7006000	$0.6597000
2022-08-27	$0.6704000	$0.6595000	$0.6723000	$0.6514000
2022-08-28	$0.6595000	$0.6453000	$0.6598000	$0.6412000
2022-08-29	$0.6453000	$0.6841000	$0.6861000	$0.6554000
2022-08-30	$0.6841000	$0.6701000	$0.6814000	$0.6584000
2022-08-31	$0.6701000	$0.6729000	$0.6867000	$0.6721000
2022-09-01	$0.6729000	$0.6737000	$0.6792000	$0.6645000
2022-09-02	$0.6737000	$0.6688000	$0.6790000	$0.6642000
2022-09-03	$0.6688000	$0.6686000	$0.6738000	$0.6613000
2022-09-04	$0.6686000	$0.6867000	$0.7235000	$0.6743000
2022-09-05	$0.6867000	$0.6755000	$0.6914000	$0.6690000
2022-09-06	$0.6755000	$0.6145000	$0.6549000	$0.6042000
2022-09-07	$0.6145000	$0.6477000	$0.6556000	$0.6238000
2022-09-08	$0.6477000	$0.6430000	$0.6614000	$0.6380000
2022-09-09	$0.6430000	$0.6909000	$0.7182000	$0.6815000
2022-09-10	$0.6909000	$0.6800000	$0.7174000	$0.6761000
2022-09-11	$0.6800000	$0.6758000	$0.6988000	$0.6721000
2022-09-12	$0.6758000	$0.6727000	$0.7070000	$0.6682000
2022-09-13	$0.6727000	$0.6224000	$0.6324000	$0.5879000
2022-09-14	$0.6224000	$0.6279000	$0.6353000	$0.6100000
2022-09-15	$0.6279000	$0.5934000	$0.6129000	$0.5859000
2022-09-16	$0.5934000	$0.5862000	$0.5967000	$0.5763000
2022-09-17	$0.5862000	$0.6172000	$0.6643000	$0.5921000
2022-09-18	$0.6172000	$0.5520000	$0.5996000	$0.5437000
2022-09-19	$0.5520000	$0.5728000	$0.5964000	$0.5524000
2022-09-20	$0.5728000	$0.5545000	$0.5628000	$0.5485000
2022-09-21	$0.5545000	$0.5413000	$0.5609000	$0.5249000
2022-09-22	$0.5413000	$0.5764000	$0.5863000	$0.5676000
2022-09-23	$0.5764000	$0.5755000	$0.5924000	$0.5664000
2022-09-24	$0.5755000	$0.5639000	$0.5812000	$0.5636000
2022-09-25	$0.5639000	$0.5521000	$0.5682000	$0.5519000
2022-09-26	$0.5521000	$0.5598000	$0.5702000	$0.5548000
2022-09-27	$0.5598000	$0.5579000	$0.5661000	$0.5352000
2022-09-28	$0.5579000	$0.5575000	$0.5735000	$0.5505000
2022-09-29	$0.5575000	$0.5657000	$0.5731000	$0.5576000
2022-09-30	$0.5657000	$0.5929000	$0.6583000	$0.5602000
2022-10-01	$0.5929000	$0.5759000	$0.5895000	$0.5723000
2022-10-02	$0.5759000	$0.5994000	$0.6167000	$0.5550000
2022-10-03	$0.5994000	$0.6172000	$0.6687000	$0.6004000
2022-10-04	$0.6172000	$0.6032000	$0.6409000	$0.6012000
2022-10-05	$0.6032000	$0.5996000	$0.6163000	$0.5877000
2022-10-06	$0.5996000	$0.5924000	$0.5962000	$0.5850000
2022-10-07	$0.5924000	$0.5866000	$0.5872000	$0.5694000
2022-10-08	$0.5866000	$0.5855000	$0.5952000	$0.5804000
2022-10-09	$0.5855000	$0.5899000	$0.5940000	$0.5837000
2022-10-10	$0.5899000	$0.5596000	$0.5860000	$0.5575000
2022-10-11	$0.5596000	$0.5521000	$0.5609000	$0.5451000
2022-10-12	$0.5521000	$0.5497000	$0.5637000	$0.5461000
2022-10-13	$0.5497000	$0.5306000	$0.5573000	$0.5046000
2022-10-14	$0.5306000	$0.5233000	$0.5325000	$0.5162000
2022-10-15	$0.5233000	$0.5364000	$0.5486000	$0.5185000
2022-10-16	$0.5364000	$0.5590000	$0.5720000	$0.5396000
2022-10-17	$0.5590000	$0.5625000	$0.5853000	$0.5535000
2022-10-18	$0.5625000	$0.5515000	$0.5644000	$0.5432000
2022-10-19	$0.5515000	$0.5246000	$0.5513000	$0.5200000
2022-10-20	$0.5246000	$0.5222000	$0.5332000	$0.5161000
2022-10-21	$0.5222000	$0.5255000	$0.5298000	$0.5077000
2022-10-22	$0.5255000	$0.5198000	$0.5299000	$0.5186000
2022-10-23	$0.5198000	$0.5347000	$0.5410000	$0.5261000
2022-10-24	$0.5347000	$0.5235000	$0.5306000	$0.5216000
2022-10-25	$0.5235000	$0.5339000	$0.5540000	$0.5315000
2022-10-26	$0.5339000	$0.5437000	$0.5606000	$0.5383000
2022-10-27	$0.5437000	$0.5378000	$0.5484000	$0.5263000
2022-10-28	$0.5378000	$0.5690000	$0.5801000	$0.5457000
2022-10-29	$0.5690000	$0.5692000	$0.5830000	$0.5599000
2022-10-30	$0.5692000	$0.5682000	$0.5935000	$0.5618000
2022-10-31	$0.5682000	$0.5801000	$0.5918000	$0.5607000
2022-11-01	$0.5801000	$0.5640000	$0.5864000	$0.5636000
2022-11-02	$0.5640000	$0.5410000	$0.5559000	$0.5302000
2022-11-03	$0.5410000	$0.6066000	$0.6487000	$0.5412000
2022-11-04	$0.6066000	$0.6229000	$0.6368000	$0.6083000
2022-11-05	$0.6229000	$0.6092000	$0.6354000	$0.6043000
2022-11-06	$0.6092000	$0.5732000	$0.6158000	$0.5711000
2022-11-07	$0.5732000	$0.5727000	$0.6705000	$0.5581000
2022-11-08	$0.5727000	$0.4651000	$0.5231000	$0.4377000
2022-11-09	$0.4651000	$0.3610000	$0.4017000	$0.3539000
2022-11-10	$0.3610000	$0.4260000	$0.4323000	$0.3960000
2022-11-11	$0.4260000	$0.4152000	$0.4283000	$0.3999000
2022-11-12	$0.4152000	$0.3952000	$0.4096000	$0.3845000
2022-11-13	$0.3952000	$0.3925000	$0.4529000	$0.3767000
2022-11-14	$0.3925000	$0.4027000	$0.4070000	$0.3848000
2022-11-15	$0.4027000	$0.4119000	$0.4308000	$0.4068000
2022-11-16	$0.4119000	$0.4045000	$0.4135000	$0.3976000
2022-11-17	$0.4045000	$0.3970000	$0.4132000	$0.3960000
2022-11-18	$0.3970000	$0.4008000	$0.4061000	$0.3961000
2022-11-19	$0.4008000	$0.4078000	$0.4164000	$0.3966000
2022-11-20	$0.4078000	$0.3846000	$0.4275000	$0.3841000
2022-11-21	$0.3846000	$0.4038000	$0.4041000	$0.3669000
2022-11-22	$0.4038000	$0.4372000	$0.4905000	$0.3868000
2022-11-23	$0.4372000	$0.4362000	$0.4571000	$0.4194000
2022-11-24	$0.4362000	$0.4313000	$0.4429000	$0.4260000
2022-11-25	$0.4313000	$0.4320000	$0.4409000	$0.4215000
2022-11-26	$0.4320000	$0.4363000	$0.4473000	$0.4291000
2022-11-27	$0.4363000	$0.4302000	$0.4522000	$0.4246000
2022-11-28	$0.4302000	$0.4428000	$0.4648000	$0.4081000
2022-11-29	$0.4428000	$0.4435000	$0.4647000	$0.4392000
2022-11-30	$0.4435000	$0.4648000	$0.4783000	$0.4534000
2022-12-01	$0.4648000	$0.4657000	$0.4954000	$0.4504000
2022-12-02	$0.4657000	$0.4751000	$0.4913000	$0.4645000
2022-12-03	$0.4751000	$0.4595000	$0.4773000	$0.4577000
2022-12-04	$0.4595000	$0.4624000	$0.4760000	$0.4485000
2022-12-05	$0.4624000	$0.4659000	$0.4710000	$0.4549000
2022-12-06	$0.4659000	$0.4711000	$0.5105000	$0.4630000
2022-12-07	$0.4711000	$0.4592000	$0.4797000	$0.4455000
2022-12-08	$0.4592000	$0.4606000	$0.4729000	$0.4565000
2022-12-09	$0.4606000	$0.4604000	$0.4662000	$0.4551000
2022-12-10	$0.4604000	$0.4676000	$0.4765000	$0.4603000
2022-12-11	$0.4676000	$0.4595000	$0.4768000	$0.4588000
2022-12-12	$0.4595000	$0.4590000	$0.4653000	$0.4479000
2022-12-13	$0.4590000	$0.4694000	$0.4757000	$0.4478000
2022-12-14	$0.4694000	$0.4671000	$0.4822000	$0.4530000
2022-12-15	$0.4671000	$0.4652000	$0.4715000	$0.4461000
2022-12-16	$0.4652000	$0.4148000	$0.4521000	$0.4075000
2022-12-17	$0.4148000	$0.4193000	$0.4247000	$0.4059000
2022-12-18	$0.4193000	$0.4189000	$0.4229000	$0.4142000
2022-12-19	$0.4189000	$0.3913000	$0.4199000	$0.3867000
2022-12-20	$0.3913000	$0.4107000	$0.4126000	$0.4014000
2022-12-21	$0.4107000	$0.3992000	$0.4101000	$0.3961000
2022-12-22	$0.3992000	$0.4022000	$0.4041000	$0.3955000
2022-12-23	$0.4022000	$0.4032000	$0.4068000	$0.3999000
2022-12-24	$0.4032000	$0.4012000	$0.4085000	$0.4011000
2022-12-25	$0.4012000	$0.3988000	$0.4074000	$0.3940000
2022-12-26	$0.3988000	$0.4046000	$0.4075000	$0.3984000
2022-12-27	$0.4046000	$0.3986000	$0.4023000	$0.3940000
2022-12-28	$0.3986000	$0.3859000	$0.3981000	$0.3776000
2022-12-29	$0.3859000	$0.3838000	$0.3950000	$0.3775000
2022-12-30	$0.3838000	$0.3851000	$0.3904000	$0.3785000
2022-12-31	$0.3851000	$0.3890000	$0.4049000	$0.3835000
2023-01-01	$0.3890000	$0.3931000	$0.3942000	$0.3813000
2023-01-02	$0.3931000	$0.3982000	$0.4039000	$0.3866000
2023-01-03	$0.3982000	$0.3971000	$0.4031000	$0.3917000
2023-01-04	$0.3971000	$0.4062000	$0.4134000	$0.3984000
2023-01-05	$0.4062000	$0.4068000	$0.4137000	$0.4040000
2023-01-06	$0.4068000	$0.4133000	$0.4157000	$0.4003000
2023-01-07	$0.4133000	$0.4082000	$0.4197000	$0.4082000
2023-01-08	$0.4082000	$0.4277000	$0.4286000	$0.4082000
2023-01-09	$0.4277000	$0.4259000	$0.4415000	$0.4238000
2023-01-10	$0.4259000	$0.4389000	$0.4460000	$0.4303000
2023-01-11	$0.4389000	$0.4497000	$0.4549000	$0.4352000
2023-01-12	$0.4497000	$0.4614000	$0.4773000	$0.4497000
2023-01-13	$0.4614000	$0.4845000	$0.4969000	$0.4778000
2023-01-14	$0.4845000	$0.4958000	$0.5299000	$0.4792000
2023-01-15	$0.4958000	$0.5009000	$0.5126000	$0.4907000
2023-01-16	$0.5009000	$0.5030000	$0.5248000	$0.5011000
2023-01-17	$0.5030000	$0.4950000	$0.5075000	$0.4950000
2023-01-18	$0.4908000	$0.4584000	$0.4888000	$0.4561000
2023-01-19	$0.4628000	$0.4630000	$0.4718000	$0.4550000
2023-01-20	$0.4630000	$0.5091000	$0.5136000	$0.4905000
2023-01-21	$0.5131000	$0.5103000	$0.5558000	$0.5017000
2023-01-22	$0.5103000	$0.5362000	$0.5554000	$0.5072000
2023-01-23	$0.5362000	$0.5434000	$0.5528000	$0.5232000
2023-01-24	$0.5434000	$0.5434000	$0.5895000	$0.5166000
2023-01-25	$0.5476000	$0.5513000	$0.5580000	$0.5208000
2023-01-26	$0.5516000	$0.5981000	$0.6116000	$0.5478000
2023-01-27	$0.5906000	$0.5873000	$0.5943000	$0.5779000
2023-01-28	$0.5914000	$0.5758000	$0.5862000	$0.5579000
2023-01-29	$0.5788000	$0.6001000	$0.6086000	$0.5856000
2023-01-30	$0.5965000	$0.5431000	$0.5740000	$0.5321000
2023-01-31	$0.5457000	$0.5581000	$0.5639000	$0.5479000
2023-02-01	$0.5581000	$0.5793000	$0.5973000	$0.5370000
2023-02-02	$0.5749000	$0.5976000	$0.6099000	$0.5676000
2023-02-03	$0.5976000	$0.6207000	$0.6386000	$0.5960000
2023-02-04	$0.6207000	$0.6184000	$0.6421000	$0.6029000
2023-02-05	$0.6184000	$0.5817000	$0.6110000	$0.5791000
2023-02-06	$0.5817000	$0.5891000	$0.6243000	$0.5761000
2023-02-07	$0.5891000	$0.6541000	$0.6645000	$0.6029000
2023-02-08	$0.6541000	$0.6252000	$0.6513000	$0.6140000
2023-02-09	$0.6252000	$0.5477000	$0.6072000	$0.5447000
2023-02-10	$0.5506000	$0.5552000	$0.5575000	$0.5389000
2023-02-11	$0.5525000	$0.5680000	$0.5718000	$0.5526000
2023-02-12	$0.5680000	$0.5640000	$0.5787000	$0.5536000
2023-02-13	$0.5659000	$0.5382000	$0.5687000	$0.5264000
2023-02-14	$0.5382000	$0.5730000	$0.5730000	$0.5486000
2023-02-15	$0.5730000	$0.6499000	$0.6509000	$0.6166000
2023-02-16	$0.6452000	$0.6208000	$0.6506000	$0.6067000
2023-02-17	$0.6208000	$0.6670000	$0.6747000	$0.6418000
2023-02-18	$0.6670000	$0.6680000	$0.6990000	$0.6621000
2023-02-19	$0.6680000	$0.7159000	$0.7503000	$0.6550000
2023-02-20	$0.7159000	$1.12	$1.35	$0.7129000
2023-02-21	$1.12	$0.9106000	$1.23	$0.8693000
2023-02-22	$0.9096000	$0.9041000	$0.9699000	$0.8770000
2023-02-23	$0.9041000	$0.8743000	$0.8966000	$0.8633000
2023-02-24	$0.8695000	$0.8671000	$0.8852000	$0.8498000

시장

모집통화	거래소
BEL/USDT	bilaxy
BEL/BNB	binance
BEL/BTC	binance
BEL/BUSD	binance
BEL/ETH	binance
BEL/TRY	binance
BEL/USDT	binance
BEL/CNYT	bitasset
BEL/TWD	bitasset
BEL/USDT	bitasset
BEL/KRW	bithumb
BEL/USDT	bkex
BEL/USDT	bybit
BEL/USD	cexio
BEL/USDT	coinex
BEL/KRW	coinone
BEL/ETH	gateio
BEL/USDT	gateio
BEL/USDT	latoken
BEL/WBNB	pancakeswap
BEL/USDT	uniswapv2
BEL/WETH	uniswapv2

Description

Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.

Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).

기술

Sorry, detailed technology about Bella Protocol is not currently available

특징들

BEL is the native utility token of the Bella ecosystem, with use cases including:

Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.

Bella Protocol
BEL Coin Values BEL

Bella Protocol valuesUSD 가격
$ 0.8343

Bella Protocol BTC 가격
0.00001264

Bella Protocol 24시간 볼륨
$ 3,740,761

Bella Protocol 시가 총액
$ 54,227,175

Bella Protocol BEL Coin Values BEL

Bella Protocol valuesUSD 가격 $ 0.8343

Bella Protocol BTC 가격 0.00001264

Bella Protocol 24시간 볼륨 $ 3,740,761

Bella Protocol 시가 총액 $ 54,227,175

Share Bella Protocol Price

Bella Protocol 가격 차트

Bella Protocol 가격 최고/최저 시세차트

Bella Protocol Crypto Technology

Bella Protocol Crypto Market

Bella Protocol Crypto ICO Description

Bella Protocol Crypto Technology

Bella Protocol Crypto Features

Bella Protocol
BEL Coin Values BEL

Bella Protocol valuesUSD 가격
$ 0.8343

Bella Protocol BTC 가격
0.00001264

Bella Protocol 24시간 볼륨
$ 3,740,761

Bella Protocol 시가 총액
$ 54,227,175