CEEK Coin Values CEEK
시가 총액:
24시간 볼륨:
암호화폐: 16009
시장: 91061
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
16009
암호화폐57.53%
Bitcoin 공유CEEK VR Crypto Coin Rank 802
웹사이트
백서
805,717,779 CEEK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CEEK VR
CEEK VR valuesUSD 가격 $ 0.0374
$ 0.0374
CEEK VR BTC 가격 0.00000040
0.00000040
CEEK VR 24시간 볼륨 $ 5,675,322
$ 5,675,322
CEEK VR 시가 총액 $ 30,164,328
$ 30,164,328
24시간 볼륨
61 BTC 1 H
-0.26 %
24 H
-4.74 %
7 d
1.03 %
CEEK 차트
CEEK VR 가격 차트
CEEK 최고/최저 시세차트
CEEK VR 가격 최고/최저 시세차트
과거 데이터
CEEK VR Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-18 | $0.0358400 | $0.0344100 | $0.0377800 | $0.0344000 |
| 2018-07-19 | $0.0344100 | $0.0340200 | $0.0366200 | $0.0310800 |
| 2018-07-20 | $0.0340200 | $0.0301300 | $0.0325900 | $0.0301300 |
| 2018-07-21 | $0.0301300 | $0.0333500 | $0.0333800 | $0.0309500 |
| 2018-07-22 | $0.0333500 | $0.0347100 | $0.0347400 | $0.0274700 |
| 2018-07-23 | $0.0347100 | $0.0341300 | $0.0426700 | $0.0319900 |
| 2018-07-24 | $0.0341300 | $0.0341100 | $0.0371400 | $0.0341100 |
| 2018-07-25 | $0.0341000 | $0.0316600 | $0.0335400 | $0.0292200 |
| 2018-07-26 | $0.0316600 | $0.0324300 | $0.0436600 | $0.0310400 |
| 2018-07-27 | $0.0324300 | $0.0327500 | $0.0346800 | $0.0292600 |
| 2018-07-28 | $0.0327500 | $0.0304900 | $0.0326700 | $0.0298200 |
| 2018-07-29 | $0.0304900 | $0.0294100 | $0.0303400 | $0.0294100 |
| 2018-07-30 | $0.0294100 | $0.0294600 | $0.0381200 | $0.0288000 |
| 2018-07-31 | $0.0294600 | $0.0263900 | $0.0285900 | $0.0261600 |
| 2018-08-01 | $0.0263900 | $0.0257200 | $0.0257400 | $0.0231600 |
| 2018-08-02 | $0.0257200 | $0.0240700 | $0.0251600 | $0.0214900 |
| 2018-08-03 | $0.0240700 | $0.0219400 | $0.0250600 | $0.0219300 |
| 2018-08-04 | $0.0219400 | $0.0213700 | $0.0406900 | $0.0213700 |
| 2018-08-05 | $0.0213700 | $0.0240800 | $0.0281000 | $0.0213500 |
| 2018-08-06 | $0.0240800 | $0.0202400 | $0.0242500 | $0.0202400 |
| 2018-08-07 | $0.0202400 | $0.0161800 | $0.0188900 | $0.0158500 |
| 2018-08-08 | $0.0161800 | $0.0146400 | $0.0189100 | $0.0146400 |
| 2018-08-09 | $0.0146400 | $0.0147900 | $0.0152000 | $0.0147900 |
| 2018-08-10 | $0.0147900 | $0.0133700 | $0.0199700 | $0.0127700 |
| 2018-08-11 | $0.0133700 | $0.0122900 | $0.0147000 | $0.0121200 |
| 2018-08-12 | $0.0122900 | $0.0218000 | $0.0218000 | $0.0123000 |
| 2018-08-13 | $0.0218000 | $0.0153900 | $0.0194600 | $0.0116500 |
| 2018-08-14 | $0.0153900 | $0.009282 | $0.0154900 | $0.009282 |
| 2018-08-15 | $0.009282 | $0.009790 | $0.0122500 | $0.008887 |
| 2018-08-16 | $0.0121700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-08-17 | $0.0099840 | $0.0134600 | $0.0139700 | $0.0100400 |
| 2018-08-18 | $0.0134600 | $0.0152600 | $0.0196100 | $0.0112100 |
| 2018-08-19 | $0.0152600 | $0.0141100 | $0.0155100 | $0.0134800 |
| 2018-08-20 | $0.0141100 | $0.009248 | $0.0162500 | $0.007818 |
| 2018-08-21 | $0.009246 | $0.009828 | $0.0124300 | $0.008116 |
| 2018-08-22 | $0.0111300 | $0.009103 | $0.0118000 | $0.007833 |
| 2018-08-23 | $0.009103 | $0.007999 | $0.009287 | $0.007963 |
| 2018-08-24 | $0.007999 | $0.007963 | $0.008649 | $0.007656 |
| 2018-08-25 | $0.007963 | $0.008077 | $0.008468 | $0.007500 |
| 2018-08-26 | $0.008077 | $0.006142 | $0.008374 | $0.005212 |
| 2018-08-27 | $0.006402 | $0.005821 | $0.006838 | $0.005098 |
| 2018-08-28 | $0.005821 | $0.005896 | $0.006198 | $0.005539 |
| 2018-08-29 | $0.005899 | $0.0047630 | $0.005773 | $0.0045610 |
| 2018-08-30 | $0.0047630 | $0.0044100 | $0.005169 | $0.0041200 |
| 2018-08-31 | $0.0044100 | $0.0040980 | $0.005430 | $0.0038900 |
| 2018-09-01 | $0.0040980 | $0.008849 | $0.0174000 | $0.0042970 |
| 2018-09-02 | $0.009056 | $0.007311 | $0.009597 | $0.006785 |
| 2018-09-03 | $0.007311 | $0.007513 | $0.008236 | $0.006646 |
| 2018-09-04 | $0.007513 | $0.007273 | $0.007989 | $0.006903 |
| 2018-09-05 | $0.007273 | $0.006759 | $0.008845 | $0.005634 |
| 2018-09-06 | $0.006759 | $0.006890 | $0.007216 | $0.006330 |
| 2018-09-07 | $0.006891 | $0.006000 | $0.006841 | $0.005766 |
| 2018-09-08 | $0.006000 | $0.005311 | $0.005645 | $0.005275 |
| 2018-09-09 | $0.005311 | $0.005184 | $0.005878 | $0.0049080 |
| 2018-09-10 | $0.005184 | $0.006021 | $0.007073 | $0.005059 |
| 2018-09-11 | $0.006020 | $0.006028 | $0.006303 | $0.005288 |
| 2018-09-12 | $0.006028 | $0.006141 | $0.006388 | $0.005824 |
| 2018-09-13 | $0.006141 | $0.005962 | $0.007627 | $0.005801 |
| 2018-09-14 | $0.005962 | $0.005362 | $0.006057 | $0.005360 |
| 2018-09-15 | $0.005362 | $0.005986 | $0.006246 | $0.005590 |
| 2018-09-16 | $0.005986 | $0.005501 | $0.005945 | $0.005501 |
| 2018-09-17 | $0.005501 | $0.005164 | $0.005224 | $0.0048340 |
| 2018-09-18 | $0.005164 | $0.005729 | $0.005793 | $0.005381 |
| 2018-09-19 | $0.005729 | $0.005668 | $0.005800 | $0.005440 |
| 2018-09-20 | $0.005668 | $0.005713 | $0.006093 | $0.005646 |
| 2018-09-21 | $0.005713 | $0.006415 | $0.006675 | $0.005751 |
| 2018-09-22 | $0.006415 | $0.005740 | $0.006304 | $0.005521 |
| 2018-09-23 | $0.005740 | $0.006133 | $0.006441 | $0.005434 |
| 2018-09-24 | $0.006133 | $0.005092 | $0.006313 | $0.005092 |
| 2018-09-25 | $0.005092 | $0.005456 | $0.005601 | $0.0048970 |
| 2018-09-26 | $0.005456 | $0.005265 | $0.005417 | $0.0048840 |
| 2018-09-27 | $0.005265 | $0.005642 | $0.005794 | $0.005393 |
| 2018-09-28 | $0.005642 | $0.005315 | $0.005758 | $0.0048770 |
| 2018-09-29 | $0.005315 | $0.005205 | $0.005549 | $0.005089 |
| 2018-09-30 | $0.005205 | $0.005215 | $0.005236 | $0.005043 |
| 2018-10-01 | $0.005215 | $0.005518 | $0.005537 | $0.005177 |
| 2018-10-02 | $0.005519 | $0.0044610 | $0.005403 | $0.0031330 |
| 2018-10-03 | $0.0044610 | $0.0043330 | $0.0048310 | $0.0039310 |
| 2018-10-04 | $0.0043330 | $0.0049430 | $0.005273 | $0.0043690 |
| 2018-10-05 | $0.005001 | $0.0047630 | $0.005392 | $0.0047630 |
| 2018-10-06 | $0.0047630 | $0.005301 | $0.0108800 | $0.0044920 |
| 2018-10-07 | $0.005301 | $0.005447 | $0.005506 | $0.005215 |
| 2018-10-08 | $0.005815 | $0.005511 | $0.006063 | $0.005463 |
| 2018-10-09 | $0.005511 | $0.005182 | $0.005787 | $0.005182 |
| 2018-10-10 | $0.005182 | $0.006305 | $0.006357 | $0.005131 |
| 2018-10-11 | $0.006305 | $0.005966 | $0.007119 | $0.0049010 |
| 2018-10-12 | $0.005966 | $0.009414 | $0.0103900 | $0.005860 |
| 2018-10-13 | $0.009414 | $0.0105900 | $0.0106000 | $0.008357 |
| 2018-10-14 | $0.0105900 | $0.0105300 | $0.0108800 | $0.009361 |
| 2018-10-15 | $0.0105300 | $0.0101200 | $0.0116700 | $0.0101200 |
| 2018-10-16 | $0.0101200 | $0.009565 | $0.0105700 | $0.009565 |
| 2018-10-17 | $0.009565 | $0.0126200 | $0.0126300 | $0.009446 |
| 2018-10-18 | $0.0126200 | $0.0112000 | $0.0150100 | $0.0107300 |
| 2018-10-19 | $0.0112000 | $0.0100200 | $0.0112200 | $0.009175 |
| 2018-10-20 | $0.0100200 | $0.0099570 | $0.0121400 | $0.0099570 |
| 2018-10-21 | $0.0099570 | $0.0112400 | $0.0112500 | $0.0099420 |
| 2018-10-22 | $0.0112400 | $0.0107700 | $0.0136400 | $0.009820 |
| 2018-10-23 | $0.0107700 | $0.0118200 | $0.0122200 | $0.0106200 |
| 2018-10-24 | $0.0118200 | $0.0103700 | $0.0117900 | $0.0103700 |
| 2018-10-25 | $0.0103700 | $0.0101000 | $0.0125200 | $0.009681 |
| 2018-10-26 | $0.0101000 | $0.0103000 | $0.0113300 | $0.009853 |
| 2018-10-27 | $0.0101500 | $0.0105500 | $0.0126000 | $0.009693 |
| 2018-10-28 | $0.0105500 | $0.0115300 | $0.0115300 | $0.0101900 |
| 2018-10-29 | $0.0115300 | $0.0100300 | $0.0115200 | $0.009803 |
| 2018-10-30 | $0.0100300 | $0.0106400 | $0.0110000 | $0.0100600 |
| 2018-10-31 | $0.0106400 | $0.0106800 | $0.0109800 | $0.0103000 |
| 2018-11-01 | $0.0106800 | $0.0120600 | $0.0129200 | $0.009897 |
| 2018-11-02 | $0.0120600 | $0.0125700 | $0.0128900 | $0.0121000 |
| 2018-11-03 | $0.0125700 | $0.0103300 | $0.0124700 | $0.0103300 |
| 2018-11-04 | $0.0105700 | $0.0115700 | $0.0132900 | $0.0110800 |
| 2018-11-05 | $0.0115700 | $0.0108200 | $0.0122700 | $0.0107400 |
| 2018-11-06 | $0.0108200 | $0.0119500 | $0.0119500 | $0.0108900 |
| 2018-11-07 | $0.0119500 | $0.0118800 | $0.0137200 | $0.0108500 |
| 2018-11-08 | $0.0118900 | $0.0109400 | $0.0115200 | $0.0106600 |
| 2018-11-09 | $0.0109400 | $0.0106500 | $0.0111700 | $0.0102100 |
| 2018-11-10 | $0.0106500 | $0.0108200 | $0.0109200 | $0.0106400 |
| 2018-11-11 | $0.0108200 | $0.0107200 | $0.0113100 | $0.0107200 |
| 2018-11-12 | $0.0107200 | $0.0106400 | $0.0110300 | $0.0106400 |
| 2018-11-13 | $0.0106400 | $0.0101500 | $0.0105500 | $0.009663 |
| 2018-11-14 | $0.0101500 | $0.009169 | $0.009399 | $0.008263 |
| 2018-11-15 | $0.009169 | $0.009440 | $0.009440 | $0.008628 |
| 2018-11-16 | $0.009441 | $0.009167 | $0.009350 | $0.008690 |
| 2018-11-17 | $0.009186 | $0.008768 | $0.009657 | $0.008544 |
| 2018-11-18 | $0.008768 | $0.009162 | $0.009652 | $0.008566 |
| 2018-11-19 | $0.009202 | $0.006740 | $0.007790 | $0.006734 |
| 2018-11-20 | $0.006735 | $0.0048220 | $0.006260 | $0.0047840 |
| 2018-11-21 | $0.0048220 | $0.005699 | $0.005889 | $0.0049670 |
| 2018-11-22 | $0.005699 | $0.005309 | $0.005689 | $0.0041910 |
| 2018-11-23 | $0.005309 | $0.0048250 | $0.005257 | $0.0046170 |
| 2018-11-24 | $0.0048250 | $0.0046270 | $0.005123 | $0.0042300 |
| 2018-11-25 | $0.0045940 | $0.0047580 | $0.0049370 | $0.0044310 |
| 2018-11-26 | $0.0048470 | $0.0038570 | $0.0045470 | $0.0030720 |
| 2018-11-27 | $0.0038580 | $0.0041530 | $0.0043690 | $0.0038630 |
| 2018-11-28 | $0.0041540 | $0.0046680 | $0.0047440 | $0.0044570 |
| 2018-11-29 | $0.0046680 | $0.0046490 | $0.0048870 | $0.0044630 |
| 2018-11-30 | $0.0046490 | $0.0046240 | $0.0049220 | $0.0044660 |
| 2018-12-01 | $0.0046060 | $0.0047360 | $0.0049040 | $0.0046910 |
| 2018-12-02 | $0.0047310 | $0.0047600 | $0.0047680 | $0.0045900 |
| 2018-12-03 | $0.0047500 | $0.0045890 | $0.0046240 | $0.0043420 |
| 2018-12-04 | $0.0045890 | $0.0046530 | $0.0047230 | $0.0044990 |
| 2018-12-05 | $0.0046530 | $0.0041860 | $0.0043240 | $0.0041030 |
| 2018-12-06 | $0.0041860 | $0.0038800 | $0.0039260 | $0.0036780 |
| 2018-12-07 | $0.0038800 | $0.0041330 | $0.0041510 | $0.0040170 |
| 2018-12-08 | $0.0041330 | $0.0040050 | $0.0041120 | $0.0037510 |
| 2018-12-09 | $0.0040050 | $0.0044080 | $0.0044080 | $0.0036620 |
| 2018-12-10 | $0.0044080 | $0.0038540 | $0.0042980 | $0.0034230 |
| 2018-12-11 | $0.0038540 | $0.0034510 | $0.0039340 | $0.0033280 |
| 2018-12-12 | $0.0034510 | $0.0036020 | $0.0038280 | $0.0035030 |
| 2018-12-13 | $0.0036020 | $0.0033220 | $0.0035540 | $0.0033220 |
| 2018-12-14 | $0.0033220 | $0.0032700 | $0.0033280 | $0.0031070 |
| 2018-12-15 | $0.0032700 | $0.0033650 | $0.0033820 | $0.0031720 |
| 2018-12-16 | $0.0033650 | $0.0032630 | $0.0035800 | $0.0030970 |
| 2018-12-17 | $0.0032630 | $0.0027390 | $0.0036490 | $0.0026630 |
| 2018-12-18 | $0.0027390 | $0.0031890 | $0.0031890 | $0.0029400 |
| 2018-12-19 | $0.0031890 | $0.0032950 | $0.0033720 | $0.0031330 |
| 2018-12-20 | $0.0032950 | $0.0040350 | $0.0040790 | $0.0037640 |
| 2018-12-21 | $0.0040350 | $0.0033350 | $0.0038190 | $0.0033300 |
| 2018-12-22 | $0.0033350 | $0.0037270 | $0.0037640 | $0.0035830 |
| 2018-12-23 | $0.0037270 | $0.0042680 | $0.0042700 | $0.0041400 |
| 2018-12-24 | $0.0042680 | $0.0045570 | $0.0045730 | $0.0045460 |
| 2018-12-25 | $0.007592 | $0.007133 | $0.007133 | $0.007133 |
| 2018-12-26 | $0.007133 | $0.007159 | $0.007159 | $0.007159 |
| 2018-12-27 | $0.007159 | $0.006782 | $0.006782 | $0.006782 |
| 2018-12-28 | $0.006782 | $0.007343 | $0.007343 | $0.007343 |
| 2018-12-29 | $0.007343 | $0.007063 | $0.007063 | $0.007063 |
| 2018-12-30 | $0.007063 | $0.007247 | $0.007247 | $0.007247 |
| 2018-12-31 | $0.007247 | $0.006970 | $0.006970 | $0.006970 |
| 2019-01-01 | $0.006970 | $0.007217 | $0.007217 | $0.007217 |
| 2019-01-02 | $0.007217 | $0.007367 | $0.007367 | $0.007367 |
| 2019-01-03 | $0.007367 | $0.007135 | $0.007135 | $0.007135 |
| 2019-01-04 | $0.007135 | $0.007206 | $0.007206 | $0.007206 |
| 2019-01-05 | $0.007206 | $0.007171 | $0.007171 | $0.007171 |
| 2019-01-06 | $0.007171 | $0.007631 | $0.007631 | $0.007631 |
| 2019-01-07 | $0.007631 | $0.007534 | $0.007534 | $0.007534 |
| 2019-01-08 | $0.007534 | $0.007516 | $0.007516 | $0.007516 |
| 2019-01-09 | $0.007516 | $0.007530 | $0.007530 | $0.007530 |
| 2019-01-10 | $0.007530 | $0.006823 | $0.006823 | $0.006823 |
| 2019-01-11 | $0.006823 | $0.006825 | $0.006825 | $0.006825 |
| 2019-01-12 | $0.006825 | $0.006816 | $0.006816 | $0.006816 |
| 2019-01-13 | $0.006816 | $0.006605 | $0.006605 | $0.006605 |
| 2019-01-14 | $0.006605 | $0.006889 | $0.006889 | $0.006889 |
| 2019-01-15 | $0.006889 | $0.006736 | $0.006736 | $0.006736 |
| 2019-01-16 | $0.006736 | $0.006778 | $0.006778 | $0.006778 |
| 2019-01-17 | $0.006778 | $0.006855 | $0.006855 | $0.006855 |
| 2019-01-18 | $0.006855 | $0.006785 | $0.006785 | $0.006785 |
| 2019-01-19 | $0.006785 | $0.006937 | $0.006937 | $0.006937 |
| 2019-01-20 | $0.006937 | $0.006636 | $0.006636 | $0.006636 |
| 2019-01-21 | $0.006636 | $0.006644 | $0.006644 | $0.006644 |
| 2019-01-22 | $0.006644 | $0.006700 | $0.006700 | $0.006700 |
| 2019-01-23 | $0.006700 | $0.006644 | $0.006644 | $0.006644 |
| 2019-01-24 | $0.0038030 | $0.0038820 | $0.0038980 | $0.0038080 |
| 2019-01-25 | $0.006693 | $0.006664 | $0.006664 | $0.006664 |
| 2019-01-26 | $0.006664 | $0.006689 | $0.006689 | $0.006689 |
| 2019-01-27 | $0.006689 | $0.006631 | $0.006631 | $0.006631 |
| 2019-01-28 | $0.006631 | $0.006423 | $0.006423 | $0.006423 |
| 2019-01-29 | $0.006423 | $0.006358 | $0.006358 | $0.006358 |
| 2019-01-30 | $0.006358 | $0.006449 | $0.006449 | $0.006449 |
| 2019-01-31 | $0.006449 | $0.006387 | $0.006387 | $0.006387 |
| 2019-02-01 | $0.006387 | $0.006439 | $0.006439 | $0.006439 |
| 2019-02-02 | $0.006439 | $0.006526 | $0.006526 | $0.006526 |
| 2019-02-03 | $0.006526 | $0.006416 | $0.006416 | $0.006416 |
| 2019-02-04 | $0.006416 | $0.006382 | $0.006382 | $0.006382 |
| 2019-02-05 | $0.006382 | $0.006413 | $0.006413 | $0.006413 |
| 2019-02-06 | $0.006413 | $0.006314 | $0.006314 | $0.006314 |
| 2019-02-07 | $0.006314 | $0.006278 | $0.006278 | $0.006278 |
| 2019-02-08 | $0.006278 | $0.006808 | $0.006808 | $0.006808 |
| 2019-02-09 | $0.006808 | $0.006793 | $0.006793 | $0.006793 |
| 2019-02-10 | $0.006793 | $0.006854 | $0.006854 | $0.006854 |
| 2019-02-11 | $0.006854 | $0.006717 | $0.006717 | $0.006717 |
| 2019-02-12 | $0.006717 | $0.006728 | $0.006728 | $0.006728 |
| 2019-02-13 | $0.006728 | $0.006707 | $0.006707 | $0.006707 |
| 2019-02-14 | $0.006707 | $0.006675 | $0.006675 | $0.006675 |
| 2019-02-15 | $0.006675 | $0.006684 | $0.006684 | $0.006684 |
| 2019-02-16 | $0.006684 | $0.006728 | $0.006728 | $0.006728 |
| 2019-02-17 | $0.006728 | $0.006828 | $0.006828 | $0.006828 |
| 2019-02-18 | $0.006828 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-19 | $0.007277 | $0.007299 | $0.007299 | $0.007299 |
| 2019-02-20 | $0.007299 | $0.007392 | $0.007392 | $0.007392 |
| 2019-02-21 | $0.007392 | $0.007323 | $0.007323 | $0.007323 |
| 2019-02-22 | $0.007323 | $0.007409 | $0.007409 | $0.007409 |
| 2019-02-23 | $0.007409 | $0.007717 | $0.007717 | $0.007717 |
| 2019-02-24 | $0.007717 | $0.007015 | $0.007015 | $0.007015 |
| 2019-02-25 | $0.007015 | $0.007153 | $0.007153 | $0.007153 |
| 2019-02-26 | $0.007153 | $0.007101 | $0.007101 | $0.007101 |
| 2019-02-27 | $0.007101 | $0.007125 | $0.007125 | $0.007125 |
| 2019-02-28 | $0.007125 | $0.007111 | $0.007111 | $0.007111 |
| 2019-03-01 | $0.007111 | $0.007127 | $0.007127 | $0.007127 |
| 2019-03-02 | $0.007127 | $0.007148 | $0.007148 | $0.007148 |
| 2019-03-03 | $0.007148 | $0.007091 | $0.007091 | $0.007091 |
| 2019-03-04 | $0.007091 | $0.006940 | $0.006940 | $0.006940 |
| 2019-03-05 | $0.006940 | $0.007206 | $0.007206 | $0.007206 |
| 2019-03-06 | $0.007206 | $0.007207 | $0.007207 | $0.007207 |
| 2019-03-07 | $0.007207 | $0.007222 | $0.007222 | $0.007222 |
| 2019-03-08 | $0.007222 | $0.007195 | $0.007195 | $0.007195 |
| 2019-03-09 | $0.007195 | $0.007343 | $0.007343 | $0.007343 |
| 2019-03-10 | $0.007343 | $0.007310 | $0.007310 | $0.007310 |
| 2019-03-11 | $0.007310 | $0.007207 | $0.007207 | $0.007207 |
| 2019-03-12 | $0.007207 | $0.007233 | $0.007233 | $0.007233 |
| 2019-03-13 | $0.007233 | $0.007214 | $0.007214 | $0.007214 |
| 2019-03-14 | $0.007214 | $0.007219 | $0.007219 | $0.007219 |
| 2019-03-15 | $0.007219 | $0.007304 | $0.007304 | $0.007304 |
| 2019-03-16 | $0.007304 | $0.007490 | $0.007490 | $0.007490 |
| 2019-03-17 | $0.007490 | $0.007436 | $0.007436 | $0.007436 |
| 2019-03-18 | $0.007436 | $0.007419 | $0.007419 | $0.007419 |
| 2019-03-19 | $0.007419 | $0.007485 | $0.007485 | $0.007485 |
| 2019-03-20 | $0.007485 | $0.007546 | $0.007546 | $0.007546 |
| 2019-03-21 | $0.007546 | $0.007434 | $0.007434 | $0.007434 |
| 2019-03-22 | $0.007434 | $0.007442 | $0.007442 | $0.007442 |
| 2019-03-23 | $0.007442 | $0.007453 | $0.007453 | $0.007453 |
| 2019-03-24 | $0.007453 | $0.007429 | $0.007429 | $0.007429 |
| 2019-03-25 | $0.007429 | $0.007300 | $0.007300 | $0.007300 |
| 2019-03-26 | $0.007300 | $0.007333 | $0.007333 | $0.007333 |
| 2019-03-27 | $0.007333 | $0.007526 | $0.007526 | $0.007526 |
| 2019-03-28 | $0.007526 | $0.007508 | $0.007508 | $0.007508 |
| 2019-03-29 | $0.007508 | $0.007647 | $0.007647 | $0.007647 |
| 2019-03-30 | $0.007647 | $0.007660 | $0.007660 | $0.007660 |
| 2019-03-31 | $0.007660 | $0.007650 | $0.007650 | $0.007650 |
| 2019-04-01 | $0.007650 | $0.007721 | $0.007721 | $0.007721 |
| 2019-04-02 | $0.007721 | $0.009127 | $0.009127 | $0.009127 |
| 2019-04-03 | $0.009127 | $0.009256 | $0.009256 | $0.009256 |
| 2019-04-04 | $0.009256 | $0.009139 | $0.009139 | $0.009139 |
| 2019-04-05 | $0.009139 | $0.009388 | $0.009388 | $0.009388 |
| 2019-04-06 | $0.009388 | $0.009406 | $0.009406 | $0.009406 |
| 2019-04-07 | $0.009406 | $0.009674 | $0.009674 | $0.009674 |
| 2019-04-08 | $0.009674 | $0.009847 | $0.009847 | $0.009847 |
| 2019-04-09 | $0.009847 | $0.009674 | $0.009674 | $0.009674 |
| 2019-04-10 | $0.009674 | $0.009893 | $0.009893 | $0.009893 |
| 2019-04-11 | $0.009893 | $0.009390 | $0.009390 | $0.009390 |
| 2019-04-12 | $0.009390 | $0.009452 | $0.009452 | $0.009452 |
| 2019-04-13 | $0.009452 | $0.009450 | $0.009450 | $0.009450 |
| 2019-04-14 | $0.009450 | $0.009608 | $0.009608 | $0.009608 |
| 2019-04-15 | $0.009608 | $0.009369 | $0.009369 | $0.009369 |
| 2019-04-16 | $0.009369 | $0.009696 | $0.009696 | $0.009696 |
| 2019-04-17 | $0.009696 | $0.009739 | $0.009739 | $0.009739 |
| 2019-04-18 | $0.009739 | $0.009839 | $0.009839 | $0.009839 |
| 2019-04-19 | $0.009839 | $0.009850 | $0.009850 | $0.009850 |
| 2019-04-20 | $0.009850 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2019-04-21 | $0.0099070 | $0.009869 | $0.009869 | $0.009869 |
| 2019-04-22 | $0.009869 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-04-23 | $0.0100300 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-04-24 | $0.0103000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-04-25 | $0.0101500 | $0.009603 | $0.009603 | $0.009603 |
| 2019-04-26 | $0.009603 | $0.009735 | $0.009735 | $0.009735 |
| 2019-04-27 | $0.009735 | $0.009727 | $0.009727 | $0.009727 |
| 2019-04-28 | $0.009734 | $0.009807 | $0.009807 | $0.009807 |
| 2019-04-29 | $0.009807 | $0.009743 | $0.009743 | $0.009743 |
| 2019-04-30 | $0.009743 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2019-05-01 | $0.0099520 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-05-02 | $0.0100200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-05-03 | $0.0102300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-05-04 | $0.0107000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-05-05 | $0.0108600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-05-06 | $0.0107800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-05-07 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-05-08 | $0.0108200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-05-09 | $0.0111600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-05-10 | $0.0114800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-05-11 | $0.0118300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-05-12 | $0.0133800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-05-13 | $0.0129800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-05-14 | $0.0145200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-05-15 | $0.0148400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-05-16 | $0.0152200 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-05-17 | $0.0146500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-05-18 | $0.0137100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-05-19 | $0.0135100 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-05-20 | $0.0152400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-05-21 | $0.0148800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-05-22 | $0.0147800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-05-23 | $0.0141900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-05-24 | $0.0146500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-05-25 | $0.0148700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-05-26 | $0.0149900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-05-27 | $0.0162300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-05-28 | $0.0163400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-05-29 | $0.0162200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-05-30 | $0.0161200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-05-31 | $0.0153900 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-06-01 | $0.0159000 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-06-02 | $0.0159100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-06-03 | $0.0162500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-06-04 | $0.0150900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-06-05 | $0.0142800 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-06-06 | $0.0144900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-06-07 | $0.0145200 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-06-08 | $0.0148800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-06-09 | $0.0147600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-06-10 | $0.0142200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-06-11 | $0.0149200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-06-12 | $0.0147300 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-06-13 | $0.0152000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-06-14 | $0.0153200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-06-15 | $0.0161700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-06-16 | $0.0164700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-06-17 | $0.0167000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-06-18 | $0.0173600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-06-19 | $0.0168900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-06-20 | $0.0172600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-06-21 | $0.0177400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-06-22 | $0.0190100 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-06-23 | $0.0198800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-06-24 | $0.0201900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-06-25 | $0.0205300 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-06-26 | $0.0218400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-06-27 | $0.0240200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-06-28 | $0.0207500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-06-29 | $0.0229800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-06-30 | $0.0221000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-07-01 | $0.0200300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-07-02 | $0.0197000 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-07-03 | $0.0201700 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-07-04 | $0.0222900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-07-05 | $0.0207500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-07-06 | $0.0204500 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-07-07 | $0.0209200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-07-08 | $0.0213400 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-07-09 | $0.0228700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-07-10 | $0.0233700 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-07-11 | $0.0225000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-07-12 | $0.0211000 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-07-13 | $0.0219400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-07-14 | $0.0211400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-07-15 | $0.0189800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-07-16 | $0.0201800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-07-17 | $0.0175300 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-07-18 | $0.0180300 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-07-19 | $0.0197900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-07-20 | $0.0195900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-07-21 | $0.0200100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-07-22 | $0.0196900 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-07-23 | $0.0192100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-07-24 | $0.0183300 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-07-25 | $0.0181800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-07-26 | $0.0183800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-07-27 | $0.0183200 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-07-28 | $0.0176300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-07-29 | $0.0177300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-07-30 | $0.0176800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-07-31 | $0.0178500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-08-01 | $0.0187700 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-08-02 | $0.0193600 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-08-03 | $0.0195800 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-08-04 | $0.0201300 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-08-05 | $0.0204200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-08-06 | $0.0219600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-08-07 | $0.0213300 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-08-08 | $0.0222700 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-08-09 | $0.0222900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-08-10 | $0.0220700 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-08-11 | $0.0210100 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2019-08-12 | $0.0214800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-08-13 | $0.0211800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-08-14 | $0.0202200 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-08-15 | $0.0186600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-08-16 | $0.0191700 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-08-17 | $0.0192700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-08-18 | $0.0190100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-08-19 | $0.0192100 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-08-20 | $0.0203200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-08-21 | $0.0200300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-08-22 | $0.0188400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-08-23 | $0.0187900 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-08-24 | $0.0193600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-08-25 | $0.0188800 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-08-26 | $0.0188600 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-08-27 | $0.0192800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-08-28 | $0.0189300 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-08-29 | $0.0180800 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-08-30 | $0.0176600 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-08-31 | $0.0178300 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-09-01 | $0.0179000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-09-02 | $0.0181700 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-09-03 | $0.0193200 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-09-04 | $0.0197600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-09-05 | $0.0196900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-09-06 | $0.0196300 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-09-07 | $0.0191800 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-09-08 | $0.0195200 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-09-09 | $0.0193800 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-09-10 | $0.0191900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-09-11 | $0.0188000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-09-12 | $0.0189100 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-09-13 | $0.0194000 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-09-14 | $0.0192900 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-09-15 | $0.0192800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-09-16 | $0.0191800 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-09-17 | $0.0191100 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-09-18 | $0.0189700 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-09-19 | $0.0189000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-09-20 | $0.0191200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-09-21 | $0.0189300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-09-22 | $0.0185800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-09-23 | $0.0186700 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-09-24 | $0.0180300 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-09-25 | $0.0158900 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-09-26 | $0.0157100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-09-27 | $0.0150200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-09-28 | $0.0152500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-09-29 | $0.0153000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-30 | $0.0150000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-10-01 | $0.0154700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-10-02 | $0.0154900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-10-03 | $0.0156100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-10-04 | $0.0153400 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-10-05 | $0.0151900 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-10-06 | $0.0152000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-10-07 | $0.0146400 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-10-08 | $0.0152800 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-10-09 | $0.0152400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-10-10 | $0.0159800 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-10-11 | $0.0159900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-10-12 | $0.0154000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-10-13 | $0.0154700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-10-14 | $0.0154300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-10-15 | $0.0155600 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-10-16 | $0.0152000 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-10-17 | $0.0149100 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-10-18 | $0.0150300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-10-19 | $0.0148300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-10-20 | $0.0148300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-10-21 | $0.0153400 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-10-22 | $0.0153000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-10-23 | $0.0149400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-10-24 | $0.0139100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-10-25 | $0.0138500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-10-26 | $0.0161300 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-10-27 | $0.0172200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-10-28 | $0.0177600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-10-29 | $0.0171500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-10-30 | $0.0175500 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-10-31 | $0.0170600 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-11-01 | $0.0170300 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-11-02 | $0.0172200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-11-03 | $0.0173200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-11-04 | $0.0171500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-11-05 | $0.0175200 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-11-06 | $0.0173400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-11-07 | $0.0173900 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-11-08 | $0.0171300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-11-09 | $0.0163200 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-11-10 | $0.0164100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-11-11 | $0.0168300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-11-12 | $0.0162300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-11-13 | $0.0164000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-11-14 | $0.0163200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-11-15 | $0.0160700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-11-16 | $0.0157500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-11-17 | $0.0158100 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-11-18 | $0.0158400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-11-19 | $0.0152300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-11-20 | $0.0151300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-11-21 | $0.0150500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-11-22 | $0.0142000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-11-23 | $0.0135600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-11-24 | $0.0136500 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-11-25 | $0.0128900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-11-26 | $0.0132800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-11-27 | $0.0133400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-11-28 | $0.0140100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-11-29 | $0.0138400 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-11-30 | $0.0144500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-12-01 | $0.0140800 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-12-02 | $0.0138000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-12-03 | $0.0136200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-12-04 | $0.0136000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-12-05 | $0.0134100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-12-06 | $0.0137800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-12-07 | $0.0140600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-12-08 | $0.0139800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-12-09 | $0.0140200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-12-10 | $0.0136700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-12-11 | $0.0134500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-12-12 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-13 | $0.0133900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-12-14 | $0.0135100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-12-15 | $0.0131700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-12-16 | $0.0132700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-12-17 | $0.0128300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-12-18 | $0.0123400 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-12-19 | $0.0135700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-12-20 | $0.0133200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-12-21 | $0.0134000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-12-22 | $0.0133200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-12-23 | $0.0139800 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-12-24 | $0.0136300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-12-25 | $0.0135100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-12-26 | $0.0134000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-12-27 | $0.0134100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-12-28 | $0.0134900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-12-29 | $0.0136100 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-12-30 | $0.0137600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-12-31 | $0.0134600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-01-01 | $0.0133600 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-01-02 | $0.0133700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-01-03 | $0.0129600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-01-04 | $0.0136500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-01-05 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-01-06 | $0.0136900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-01-07 | $0.0144400 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-08 | $0.0151800 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-01-09 | $0.0149600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-01-10 | $0.0145400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-01-11 | $0.0152300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-01-12 | $0.0149300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2020-01-13 | $0.0152200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-01-14 | $0.0150800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-01-15 | $0.0164100 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-01-16 | $0.0163900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-01-17 | $0.0162200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-01-18 | $0.0165400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-01-19 | $0.0165700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-20 | $0.0161900 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-01-21 | $0.0160600 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-01-22 | $0.0162300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-01-23 | $0.0161200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-01-24 | $0.0156100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-01-25 | $0.0156800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-01-26 | $0.0155200 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-27 | $0.0160000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-01-28 | $0.0165500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-01-29 | $0.0174700 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-01-30 | $0.0172700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-01-31 | $0.0176700 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-02-01 | $0.0173800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-02-02 | $0.0174600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-02-03 | $0.0173600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-02-04 | $0.0172800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-02-05 | $0.0170600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-02-06 | $0.0178800 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-02-07 | $0.0181500 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-02-08 | $0.0182400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-02-09 | $0.0184100 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-02-10 | $0.0188900 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-02-11 | $0.0183400 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-02-12 | $0.0191000 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-02-13 | $0.0192500 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-02-14 | $0.0190300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-02-15 | $0.009425 | $0.0015940 | $0.008735 | $0.0015940 |
| 2020-02-16 | $0.0184200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-02-17 | $0.0015620 | $0.0014450 | $0.0026750 | $0.0014450 |
| 2020-02-18 | $0.0180500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-02-19 | $0.0189400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-02-20 | $0.0178600 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-02-21 | $0.0013890 | $0.0026560 | $0.0026560 | $0.0014320 |
| 2020-02-22 | $0.0026560 | $0.0019700 | $0.0026230 | $0.0016260 |
| 2020-02-23 | $0.0179900 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-02-24 | $0.0185600 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-02-25 | $0.0179800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-02-26 | $0.0018540 | $0.0013450 | $0.0016800 | $0.0013450 |
| 2020-02-27 | $0.0163600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-02-28 | $0.0164100 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-02-29 | $0.0162200 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-03-01 | $0.0158900 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-03-02 | $0.0013100 | $0.0009770 | $0.0013950 | $0.0009770 |
| 2020-03-03 | $0.0165900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2020-03-04 | $0.0163000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-03-05 | $0.0009460 | $0.0016880 | $0.0017560 | $0.0009630 |
| 2020-03-06 | $0.0168800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-03-07 | $0.0170400 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-03-08 | $0.0165600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-03-09 | $0.0014740 | $0.0015030 | $0.0018580 | $0.0014990 |
| 2020-03-10 | $0.0147800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-03-11 | $0.0146800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2020-03-12 | $0.0014420 | $0.0004620 | $0.0008120 | $0.0004620 |
| 2020-03-13 | $0.0004620 | $0.0013540 | $0.0013540 | $0.0005700 |
| 2020-03-14 | $0.0104800 | $0.009638 | $0.009638 | $0.009638 |
| 2020-03-15 | $0.009638 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2020-03-16 | $0.0012350 | $0.0015220 | $0.0015220 | $0.0011130 |
| 2020-03-17 | $0.009384 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2020-03-18 | $0.0099280 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-03-19 | $0.0100700 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-03-20 | $0.0115000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-03-21 | $0.0115400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-03-22 | $0.0115200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-03-23 | $0.0108400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-03-24 | $0.0121000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-03-25 | $0.0125900 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-03-26 | $0.0124500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-03-27 | $0.0125700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-03-28 | $0.0118700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-03-29 | $0.0116300 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-03-30 | $0.0109400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-03-31 | $0.0018090 | $0.0009990 | $0.0018200 | $0.0009990 |
| 2020-04-01 | $0.0119500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-04-02 | $0.0123900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-04-03 | $0.0126600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-04-04 | $0.0125400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-04-05 | $0.0010840 | $0.0021150 | $0.0021150 | $0.0010720 |
| 2020-04-06 | $0.0021150 | $0.0015570 | $0.0025400 | $0.0015570 |
| 2020-04-07 | $0.0136700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-04-08 | $0.0133900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-04-09 | $0.0137000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-04-10 | $0.0135700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-04-11 | $0.0127900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-04-12 | $0.0128100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-04-13 | $0.0128600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-04-14 | $0.0014220 | $0.0013660 | $0.0014390 | $0.0013660 |
| 2020-04-15 | $0.0128000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-04-16 | $0.0123300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-04-17 | $0.0132300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-04-18 | $0.0014720 | $0.0014420 | $0.0016660 | $0.0014420 |
| 2020-04-19 | $0.0135100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-04-20 | $0.0132700 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-04-21 | $0.0127300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-04-22 | $0.0127500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-04-23 | $0.0014060 | $0.0011250 | $0.0016620 | $0.0011250 |
| 2020-04-24 | $0.0011250 | $0.0015240 | $0.0018730 | $0.0011370 |
| 2020-04-25 | $0.0015240 | $0.0016210 | $0.0023310 | $0.0015780 |
| 2020-04-26 | $0.0016210 | $0.0026800 | $0.0026800 | $0.0016490 |
| 2020-04-27 | $0.0026800 | $0.0015740 | $0.0026660 | $0.0015740 |
| 2020-04-28 | $0.0015740 | $0.0020220 | $0.0020220 | $0.0015750 |
| 2020-04-29 | $0.0020220 | $0.0021230 | $0.0022140 | $0.0021230 |
| 2020-04-30 | $0.0021230 | $0.0021180 | $0.0021180 | $0.0015080 |
| 2020-05-01 | $0.0160700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-05-02 | $0.0021770 | $0.0019790 | $0.0023600 | $0.0019790 |
| 2020-05-03 | $0.0167000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-05-04 | $0.0165700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-05-05 | $0.0165200 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-05-06 | $0.0168000 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-05-07 | $0.0170200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-05-08 | $0.0019620 | $0.0021680 | $0.0022060 | $0.0019550 |
| 2020-05-09 | $0.0021680 | $0.0021450 | $0.0021540 | $0.0021450 |
| 2020-05-10 | $0.0021450 | $0.0019780 | $0.0020620 | $0.0019180 |
| 2020-05-11 | $0.0019780 | $0.0018870 | $0.0021280 | $0.0018870 |
| 2020-05-12 | $0.0018870 | $0.0024780 | $0.005070 | $0.0017490 |
| 2020-05-13 | $0.0164100 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-05-14 | $0.0026080 | $0.0026510 | $0.0026530 | $0.0026510 |
| 2020-05-15 | $0.0182200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-05-16 | $0.0173200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-05-17 | $0.0174600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-05-18 | $0.0179900 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-05-19 | $0.0180800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-05-20 | $0.0181900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-05-21 | $0.0176900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-05-22 | $0.0168500 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-05-23 | $0.0027030 | $0.0017110 | $0.0026950 | $0.0017110 |
| 2020-05-24 | $0.0017110 | $0.0031920 | $0.0031920 | $0.0016540 |
| 2020-05-25 | $0.0162200 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-05-26 | $0.0165600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-05-27 | $0.0032120 | $0.0027190 | $0.0033290 | $0.0027190 |
| 2020-05-28 | $0.0171200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-05-29 | $0.0178200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2020-05-30 | $0.0175300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-05-31 | $0.0180400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-06-01 | $0.0175800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2020-06-02 | $0.0189900 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-06-03 | $0.0177100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-06-04 | $0.0179800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-06-05 | $0.0031760 | $0.0031260 | $0.0031330 | $0.0031260 |
| 2020-06-06 | $0.0179000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-06-07 | $0.0179900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-06-08 | $0.0181400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-06-09 | $0.0182000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-06-10 | $0.0031770 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2020-06-11 | $0.0032290 | $0.0029930 | $0.0038950 | $0.0029930 |
| 2020-06-12 | $0.0172400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-06-13 | $0.0176000 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-06-14 | $0.0176200 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-06-15 | $0.0173600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-06-16 | $0.0175400 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2020-06-17 | $0.0030600 | $0.0030410 | $0.0033660 | $0.0030390 |
| 2020-06-18 | $0.0175900 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-06-19 | $0.0174500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-06-20 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0027010 |
| 2020-06-21 | $0.0032140 | $0.0032310 | $0.0032310 | $0.0025630 |
| 2020-06-22 | $0.0032310 | $0.0033550 | $0.0034500 | $0.0033550 |
| 2020-06-23 | $0.0180300 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-06-24 | $0.0033530 | $0.0031710 | $0.0032350 | $0.0031710 |
| 2020-06-25 | $0.0172800 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-06-26 | $0.0171900 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-06-27 | $0.0170300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-06-28 | $0.0167500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-06-29 | $0.0169600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2020-06-30 | $0.0170900 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-07-01 | $0.0030500 | $0.0040430 | $0.0040430 | $0.0031240 |
| 2020-07-02 | $0.0171800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2020-07-03 | $0.0039640 | $0.0039400 | $0.0039400 | $0.0037710 |
| 2020-07-04 | $0.0039400 | $0.0035660 | $0.0040130 | $0.0022020 |
| 2020-07-05 | $0.0035660 | $0.0033220 | $0.0035460 | $0.0033220 |
| 2020-07-06 | $0.0168900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2020-07-07 | $0.0173900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-07-08 | $0.0172200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-07-09 | $0.0036000 | $0.0037670 | $0.0037670 | $0.0031280 |
| 2020-07-10 | $0.0037670 | $0.007224 | $0.008249 | $0.0028950 |
| 2020-07-11 | $0.007224 | $0.0038280 | $0.007166 | $0.0038280 |
| 2020-07-12 | $0.0038280 | $0.0019310 | $0.005342 | $0.0010610 |
| 2020-07-13 | $0.0019310 | $0.0179600 | $0.0280000 | $0.0019040 |
| 2020-07-14 | $0.0179600 | $0.0113300 | $0.0192000 | $0.009863 |
| 2020-07-15 | $0.0113300 | $0.0106300 | $0.0165800 | $0.009477 |
| 2020-07-16 | $0.0106300 | $0.0105000 | $0.0140200 | $0.006814 |
| 2020-07-17 | $0.0105000 | $0.008219 | $0.0142000 | $0.006981 |
| 2020-07-18 | $0.008219 | $0.009641 | $0.0106200 | $0.008245 |
| 2020-07-19 | $0.009641 | $0.009650 | $0.0124500 | $0.008275 |
| 2020-07-20 | $0.009650 | $0.0104600 | $0.0104600 | $0.008655 |
| 2020-07-21 | $0.0104600 | $0.009141 | $0.0108900 | $0.008605 |
| 2020-07-22 | $0.009141 | $0.009251 | $0.0158600 | $0.009143 |
| 2020-07-23 | $0.009251 | $0.007768 | $0.0106300 | $0.007768 |
| 2020-07-24 | $0.007768 | $0.006833 | $0.007885 | $0.005069 |
| 2020-07-25 | $0.006833 | $0.007886 | $0.008797 | $0.006437 |
| 2020-07-26 | $0.007886 | $0.006317 | $0.008036 | $0.006295 |
| 2020-07-27 | $0.006317 | $0.007521 | $0.008240 | $0.006470 |
| 2020-07-28 | $0.007521 | $0.007292 | $0.008130 | $0.006064 |
| 2020-07-29 | $0.007292 | $0.006442 | $0.007311 | $0.005570 |
| 2020-07-30 | $0.006442 | $0.006366 | $0.007080 | $0.005384 |
| 2020-07-31 | $0.006366 | $0.005306 | $0.006586 | $0.0041620 |
| 2020-08-01 | $0.005306 | $0.005935 | $0.007260 | $0.005397 |
| 2020-08-02 | $0.005935 | $0.006799 | $0.006907 | $0.005698 |
| 2020-08-03 | $0.006799 | $0.006131 | $0.007181 | $0.005405 |
| 2020-08-04 | $0.006131 | $0.005847 | $0.007246 | $0.0041510 |
| 2020-08-05 | $0.005847 | $0.005780 | $0.008424 | $0.0043120 |
| 2020-08-06 | $0.005780 | $0.006716 | $0.006906 | $0.005610 |
| 2020-08-07 | $0.006716 | $0.007497 | $0.008066 | $0.006259 |
| 2020-08-08 | $0.007497 | $0.0102200 | $0.0118200 | $0.006492 |
| 2020-08-09 | $0.0102200 | $0.007146 | $0.0105200 | $0.007146 |
| 2020-08-10 | $0.007146 | $0.007200 | $0.008071 | $0.006868 |
| 2020-08-11 | $0.007200 | $0.006343 | $0.008034 | $0.006343 |
| 2020-08-12 | $0.006343 | $0.006474 | $0.007697 | $0.006466 |
| 2020-08-13 | $0.006474 | $0.007097 | $0.007118 | $0.007097 |
| 2020-08-14 | $0.007097 | $0.006139 | $0.007323 | $0.005920 |
| 2020-08-15 | $0.006139 | $0.006784 | $0.006784 | $0.006057 |
| 2020-08-16 | $0.006784 | $0.006260 | $0.007323 | $0.006260 |
| 2020-08-17 | $0.006260 | $0.006982 | $0.007142 | $0.005826 |
| 2020-08-18 | $0.006982 | $0.006196 | $0.007075 | $0.005740 |
| 2020-08-19 | $0.006196 | $0.006619 | $0.006831 | $0.005979 |
| 2020-08-20 | $0.0218700 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-08-21 | $0.006752 | $0.005346 | $0.006809 | $0.005346 |
| 2020-08-22 | $0.005346 | $0.005793 | $0.006940 | $0.005449 |
| 2020-08-23 | $0.005793 | $0.006502 | $0.006857 | $0.005724 |
| 2020-08-24 | $0.006502 | $0.005566 | $0.006790 | $0.005512 |
| 2020-08-25 | $0.005566 | $0.0038530 | $0.006379 | $0.0034540 |
| 2020-08-26 | $0.0210700 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2020-08-27 | $0.0038800 | $0.0046020 | $0.005108 | $0.0038510 |
| 2020-08-28 | $0.0046020 | $0.005933 | $0.005933 | $0.0047500 |
| 2020-08-29 | $0.005933 | $0.005348 | $0.005982 | $0.0047850 |
| 2020-08-30 | $0.005348 | $0.0047370 | $0.005753 | $0.0047370 |
| 2020-08-31 | $0.0047370 | $0.005166 | $0.006116 | $0.0047920 |
| 2020-09-01 | $0.005166 | $0.006595 | $0.006609 | $0.005662 |
| 2020-09-02 | $0.006595 | $0.0045350 | $0.006096 | $0.0045350 |
| 2020-09-03 | $0.0045350 | $0.0038250 | $0.0040540 | $0.0021040 |
| 2020-09-04 | $0.0038250 | $0.0037970 | $0.0038780 | $0.0037200 |
| 2020-09-05 | $0.0037970 | $0.0041970 | $0.0100600 | $0.0032350 |
| 2020-09-06 | $0.0041970 | $0.0035270 | $0.0044160 | $0.0035270 |
| 2020-09-07 | $0.0190800 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-09-08 | $0.0035370 | $0.0038670 | $0.0038670 | $0.0033750 |
| 2020-09-09 | $0.0038670 | $0.0037920 | $0.0040240 | $0.0037920 |
| 2020-09-10 | $0.0190300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-09-11 | $0.0039750 | $0.0037400 | $0.0040390 | $0.0037400 |
| 2020-09-12 | $0.0037400 | $0.0048560 | $0.0048560 | $0.0038790 |
| 2020-09-13 | $0.0048560 | $0.0029640 | $0.0045860 | $0.0029640 |
| 2020-09-14 | $0.0192200 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2020-09-15 | $0.0198600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-09-16 | $0.0200600 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-09-17 | $0.0203800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2020-09-18 | $0.0203600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-09-19 | $0.0031120 | $0.0041850 | $0.0041850 | $0.0031180 |
| 2020-09-20 | $0.0041850 | $0.006230 | $0.006230 | $0.0040300 |
| 2020-09-21 | $0.006230 | $0.0035890 | $0.005712 | $0.0035890 |
| 2020-09-22 | $0.0193800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-09-23 | $0.0036320 | $0.0043800 | $0.0043800 | $0.0033780 |
| 2020-09-24 | $0.0190400 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-09-25 | $0.0047770 | $0.0018310 | $0.0048160 | $0.0018310 |
| 2020-09-26 | $0.0198900 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-09-27 | $0.0199700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-09-28 | $0.0200500 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-09-29 | $0.0199000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-09-30 | $0.0201600 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-10-01 | $0.0200500 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-10-02 | $0.0018360 | $0.0042680 | $0.0042680 | $0.0017980 |
| 2020-10-03 | $0.0196700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-10-04 | $0.0042740 | $0.0019960 | $0.0043520 | $0.0019960 |
| 2020-10-05 | $0.0198600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-10-06 | $0.0200800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-10-07 | $0.0197200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-10-08 | $0.0198500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2020-10-09 | $0.0019880 | $0.0044950 | $0.0044950 | $0.0020680 |
| 2020-10-10 | $0.0205700 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-10-11 | $0.0045620 | $0.0024340 | $0.0046050 | $0.0024340 |
| 2020-10-12 | $0.0024340 | $0.0021400 | $0.0025150 | $0.0021400 |
| 2020-10-13 | $0.0214600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-10-14 | $0.0021090 | $0.0022550 | $0.0022550 | $0.0020960 |
| 2020-10-15 | $0.0212600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-10-16 | $0.0022480 | $0.0020220 | $0.0021750 | $0.0020220 |
| 2020-10-17 | $0.0210700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-10-18 | $0.0020380 | $0.0017110 | $0.0020930 | $0.0017110 |
| 2020-10-19 | $0.0214100 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2020-10-20 | $0.0218700 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-10-21 | $0.0221700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-10-22 | $0.0238300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-10-23 | $0.0241600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-10-24 | $0.0240600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-10-25 | $0.0244100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2020-10-26 | $0.0242600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-10-27 | $0.0243100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2020-10-28 | $0.0253800 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-10-29 | $0.0247100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-10-30 | $0.0250400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-10-31 | $0.0252300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2020-11-01 | $0.0256700 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-11-02 | $0.0256000 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-11-03 | $0.0252400 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2020-11-04 | $0.0260800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2020-11-05 | $0.0263300 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2020-11-06 | $0.0290200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2020-11-07 | $0.0290000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-11-08 | $0.0276000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2020-11-09 | $0.0288100 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2020-11-10 | $0.0285200 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2020-11-11 | $0.0284800 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2020-11-12 | $0.0292200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2020-11-13 | $0.0303300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2020-11-14 | $0.0303800 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2020-11-15 | $0.0299000 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-16 | $0.0296900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2020-11-17 | $0.0311000 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-11-18 | $0.0328900 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2020-11-19 | $0.0330800 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2020-11-20 | $0.0331500 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2020-11-21 | $0.0347300 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2020-11-22 | $0.0347900 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-11-23 | $0.0342800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-11-24 | $0.0342000 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2020-11-25 | $0.0356300 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2020-11-26 | $0.0348300 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2020-11-27 | $0.0319500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2020-11-28 | $0.0319100 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-29 | $0.0330000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2020-11-30 | $0.0338500 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2020-12-01 | $0.0366200 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2020-12-02 | $0.0349500 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2020-12-03 | $0.0357600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2020-12-04 | $0.0361700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2020-12-05 | $0.0347200 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2020-12-06 | $0.0356300 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2020-12-07 | $0.0360400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2020-12-08 | $0.0356800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-12-09 | $0.0340800 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2020-12-10 | $0.0345000 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-12-11 | $0.0339500 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2020-12-12 | $0.0335400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-12-13 | $0.0350000 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2020-12-14 | $0.0356500 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2020-12-15 | $0.0358500 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2020-12-16 | $0.0361600 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2020-12-17 | $0.0397100 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2020-12-18 | $0.0424500 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2020-12-19 | $0.0430300 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-12-20 | $0.0443500 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-12-21 | $0.0436500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2020-12-22 | $0.0422700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2020-12-23 | $0.0443100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2020-12-24 | $0.0432300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2020-12-25 | $0.0441300 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2020-12-26 | $0.0459600 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2020-12-27 | $0.0491900 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2020-12-28 | $0.0488200 | $0.0503 | $0.0503 | $0.0503 |
| 2020-12-29 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2020-12-30 | $0.0509 | $0.0537 | $0.0537 | $0.0537 |
| 2020-12-31 | $0.0537 | $0.0539 | $0.0539 | $0.0539 |
| 2021-01-01 | $0.0539 | $0.0547 | $0.0547 | $0.0547 |
| 2021-01-02 | $0.0547 | $0.0599 | $0.0599 | $0.0599 |
| 2021-01-03 | $0.0599 | $0.0615 | $0.0615 | $0.0615 |
| 2021-01-04 | $0.0615 | $0.0596 | $0.0596 | $0.0596 |
| 2021-01-05 | $0.0596 | $0.0633 | $0.0633 | $0.0633 |
| 2021-01-06 | $0.0633 | $0.0685 | $0.0685 | $0.0685 |
| 2021-01-07 | $0.0685 | $0.0734 | $0.0734 | $0.0734 |
| 2021-01-08 | $0.0734 | $0.0756 | $0.0756 | $0.0756 |
| 2021-01-09 | $0.0756 | $0.0748 | $0.0748 | $0.0748 |
| 2021-01-10 | $0.0748 | $0.0711 | $0.0711 | $0.0711 |
| 2021-01-11 | $0.0711 | $0.0660 | $0.0660 | $0.0660 |
| 2021-01-12 | $0.0660 | $0.0634 | $0.0634 | $0.0634 |
| 2021-01-13 | $0.0634 | $0.0695 | $0.0695 | $0.0695 |
| 2021-01-14 | $0.0695 | $0.0728 | $0.0728 | $0.0728 |
| 2021-01-15 | $0.0728 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-16 | $0.0684 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-17 | $0.0670 | $0.0667 | $0.0667 | $0.0667 |
| 2021-01-18 | $0.0667 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-19 | $0.0681 | $0.0668 | $0.0668 | $0.0668 |
| 2021-01-20 | $0.0668 | $0.0660 | $0.0660 | $0.0660 |
| 2021-01-21 | $0.0660 | $0.0574 | $0.0574 | $0.0574 |
| 2021-01-22 | $0.0574 | $0.0614 | $0.0614 | $0.0614 |
| 2021-01-23 | $0.0614 | $0.0597 | $0.0597 | $0.0597 |
| 2021-01-24 | $0.0597 | $0.0601 | $0.0601 | $0.0601 |
| 2021-01-25 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-26 | $0.0600 | $0.0605 | $0.0605 | $0.0605 |
| 2021-01-27 | $0.0605 | $0.0566 | $0.0566 | $0.0566 |
| 2021-01-28 | $0.0566 | $0.0622 | $0.0622 | $0.0622 |
| 2021-01-29 | $0.0622 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-30 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-31 | $0.0638 | $0.0617 | $0.0617 | $0.0617 |
| 2021-02-01 | $0.0617 | $0.0624 | $0.0624 | $0.0624 |
| 2021-02-02 | $0.0624 | $0.0661 | $0.0661 | $0.0661 |
| 2021-02-03 | $0.0661 | $0.0701 | $0.0701 | $0.0701 |
| 2021-02-04 | $0.0701 | $0.0688 | $0.0688 | $0.0688 |
| 2021-02-05 | $0.0688 | $0.0713 | $0.0713 | $0.0713 |
| 2021-02-06 | $0.0713 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-07 | $0.0730 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-08 | $0.0723 | $0.0864 | $0.0864 | $0.0864 |
| 2021-02-09 | $0.0864 | $0.0865 | $0.0865 | $0.0865 |
| 2021-02-10 | $0.0865 | $0.0834 | $0.0834 | $0.0834 |
| 2021-02-11 | $0.0834 | $0.0893 | $0.0893 | $0.0893 |
| 2021-02-12 | $0.0893 | $0.0882 | $0.0882 | $0.0882 |
| 2021-02-13 | $0.0882 | $0.0878 | $0.0878 | $0.0878 |
| 2021-02-14 | $0.0878 | $0.0905 | $0.0905 | $0.0905 |
| 2021-02-15 | $0.0905 | $0.0892 | $0.0892 | $0.0892 |
| 2021-02-16 | $0.0892 | $0.0915 | $0.0915 | $0.0915 |
| 2021-02-17 | $0.0915 | $0.0970 | $0.0970 | $0.0970 |
| 2021-02-18 | $0.0970 | $0.0960 | $0.0960 | $0.0960 |
| 2021-02-19 | $0.0960 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-02-20 | $0.1040000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-02-21 | $0.1040000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-02-22 | $0.1069000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-23 | $0.1007000 | $0.0910 | $0.0910 | $0.0910 |
| 2021-02-24 | $0.0910 | $0.0925 | $0.0925 | $0.0925 |
| 2021-02-25 | $0.0925 | $0.0876 | $0.0876 | $0.0876 |
| 2021-02-26 | $0.0876 | $0.0862 | $0.0862 | $0.0862 |
| 2021-02-27 | $0.0862 | $0.0859 | $0.0859 | $0.0859 |
| 2021-02-28 | $0.0859 | $0.0842 | $0.0842 | $0.0842 |
| 2021-03-01 | $0.0842 | $0.0923 | $0.0923 | $0.0923 |
| 2021-03-02 | $0.0923 | $0.0902 | $0.0902 | $0.0902 |
| 2021-03-03 | $0.0902 | $0.0937 | $0.0937 | $0.0937 |
| 2021-03-04 | $0.0937 | $0.0900 | $0.0900 | $0.0900 |
| 2021-03-05 | $0.0900 | $0.0907 | $0.0907 | $0.0907 |
| 2021-03-06 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2021-03-07 | $0.0909 | $0.0948 | $0.0948 | $0.0948 |
| 2021-03-08 | $0.0948 | $0.0975 | $0.0975 | $0.0975 |
| 2021-03-09 | $0.0975 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-03-10 | $0.1022000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-03-11 | $0.1040000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-03-12 | $0.1075000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-03-13 | $0.1065000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-03-14 | $0.1138000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-03-15 | $0.1097000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-03-16 | $0.1035000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-03-17 | $0.1059000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-03-18 | $0.1096000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-19 | $0.1072000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-03-20 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-03-21 | $0.1081000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-03-22 | $0.1067000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-03-23 | $0.1006000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-03-24 | $0.1011000 | $0.0973 | $0.0973 | $0.0973 |
| 2021-03-25 | $0.0973 | $0.0955 | $0.0955 | $0.0955 |
| 2021-03-26 | $0.0955 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-03-27 | $0.1024000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-03-28 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-03-29 | $0.1038000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-30 | $0.1072000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-03-31 | $0.1093000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-04-01 | $0.1094000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-04-02 | $0.1092000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-04-03 | $0.1097000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-04-04 | $0.1062000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-04-05 | $0.1083000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-04-06 | $0.1100000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-04-07 | $0.1079000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-04-08 | $0.1041000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-04-09 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-04-10 | $0.1081000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-04-11 | $0.1112000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-04-12 | $0.1116000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-04-13 | $0.1113000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-04-14 | $0.1182000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-04-15 | $0.1171000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-04-16 | $0.1176000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-04-17 | $0.1142000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-04-18 | $0.1117000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-04-19 | $0.1046000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-04-20 | $0.1036000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-04-21 | $0.1051000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-04-22 | $0.1001000 | $0.0962 | $0.0962 | $0.0962 |
| 2021-04-23 | $0.0962 | $0.0952 | $0.0952 | $0.0952 |
| 2021-04-24 | $0.0952 | $0.0932 | $0.0932 | $0.0932 |
| 2021-04-25 | $0.0932 | $0.0914 | $0.0914 | $0.0914 |
| 2021-04-26 | $0.0914 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-04-27 | $0.1006000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-04-28 | $0.1024000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-29 | $0.1021000 | $0.0996600 | $0.0996600 | $0.0996600 |
| 2021-04-30 | $0.0996600 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-05-01 | $0.1074000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-05-02 | $0.1076000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-05-03 | $0.1053000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-05-04 | $0.1064000 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2021-05-05 | $0.0990300 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-05-06 | $0.1070000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-05-07 | $0.1050000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-05-08 | $0.1067000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-05-09 | $0.1096000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-05-10 | $0.1084000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-05-11 | $0.1039000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-05-12 | $0.1056000 | $0.0921 | $0.0921 | $0.0921 |
| 2021-05-13 | $0.0921 | $0.0924 | $0.0924 | $0.0924 |
| 2021-05-14 | $0.0924 | $0.0928 | $0.0928 | $0.0928 |
| 2021-05-15 | $0.0928 | $0.0870 | $0.0870 | $0.0870 |
| 2021-05-16 | $0.0870 | $0.0865 | $0.0865 | $0.0865 |
| 2021-05-17 | $0.0865 | $0.0810 | $0.0810 | $0.0810 |
| 2021-05-18 | $0.0810 | $0.0798 | $0.0798 | $0.0798 |
| 2021-05-19 | $0.0798 | $0.0684 | $0.0684 | $0.0684 |
| 2021-05-20 | $0.0684 | $0.0755 | $0.0755 | $0.0755 |
| 2021-05-21 | $0.0755 | $0.0695 | $0.0695 | $0.0695 |
| 2021-05-22 | $0.0695 | $0.0697 | $0.0697 | $0.0697 |
| 2021-05-23 | $0.0697 | $0.0646 | $0.0646 | $0.0646 |
| 2021-05-24 | $0.0646 | $0.0722 | $0.0722 | $0.0722 |
| 2021-05-25 | $0.0722 | $0.0714 | $0.0714 | $0.0714 |
| 2021-05-26 | $0.0714 | $0.0731 | $0.0731 | $0.0731 |
| 2021-05-27 | $0.0731 | $0.0717 | $0.0717 | $0.0717 |
| 2021-05-28 | $0.0717 | $0.0664 | $0.0664 | $0.0664 |
| 2021-05-29 | $0.0664 | $0.0644 | $0.0644 | $0.0644 |
| 2021-05-30 | $0.0644 | $0.0663 | $0.0663 | $0.0663 |
| 2021-05-31 | $0.0663 | $0.0694 | $0.0694 | $0.0694 |
| 2021-06-01 | $0.0694 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-02 | $0.0682 | $0.0699 | $0.0699 | $0.0699 |
| 2021-06-03 | $0.0699 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-04 | $0.0730 | $0.0686 | $0.0686 | $0.0686 |
| 2021-06-05 | $0.0686 | $0.0661 | $0.0661 | $0.0661 |
| 2021-06-06 | $0.0661 | $0.0666 | $0.0666 | $0.0666 |
| 2021-06-07 | $0.0666 | $0.0625 | $0.0625 | $0.0625 |
| 2021-06-08 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2021-06-09 | $0.0621 | $0.0696 | $0.0696 | $0.0696 |
| 2021-06-10 | $0.0696 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-11 | $0.0682 | $0.0695 | $0.0695 | $0.0695 |
| 2021-06-12 | $0.0695 | $0.0661 | $0.0661 | $0.0661 |
| 2021-06-13 | $0.0661 | $0.0726 | $0.0726 | $0.0726 |
| 2021-06-14 | $0.0726 | $0.0754 | $0.0754 | $0.0754 |
| 2021-06-15 | $0.0754 | $0.0747 | $0.0747 | $0.0747 |
| 2021-06-16 | $0.0747 | $0.0713 | $0.0713 | $0.0713 |
| 2021-06-17 | $0.0713 | $0.0708 | $0.0708 | $0.0708 |
| 2021-06-18 | $0.0708 | $0.0666 | $0.0666 | $0.0666 |
| 2021-06-19 | $0.0666 | $0.0661 | $0.0661 | $0.0661 |
| 2021-06-20 | $0.0661 | $0.0662 | $0.0662 | $0.0662 |
| 2021-06-21 | $0.0662 | $0.0589 | $0.0589 | $0.0589 |
| 2021-06-22 | $0.0589 | $0.0605 | $0.0605 | $0.0605 |
| 2021-06-23 | $0.0605 | $0.0626 | $0.0626 | $0.0626 |
| 2021-06-24 | $0.0626 | $0.0645 | $0.0645 | $0.0645 |
| 2021-06-25 | $0.0645 | $0.0588 | $0.0588 | $0.0588 |
| 2021-06-26 | $0.0588 | $0.0601 | $0.0601 | $0.0601 |
| 2021-06-27 | $0.0601 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-28 | $0.0646 | $0.0642 | $0.0642 | $0.0642 |
| 2021-06-29 | $0.0642 | $0.0668 | $0.0668 | $0.0668 |
| 2021-06-30 | $0.0668 | $0.0652 | $0.0652 | $0.0652 |
| 2021-07-01 | $0.0652 | $0.0624 | $0.0624 | $0.0624 |
| 2021-07-02 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
| 2021-07-03 | $0.0629 | $0.0645 | $0.0645 | $0.0645 |
| 2021-07-04 | $0.0645 | $0.0656 | $0.0656 | $0.0656 |
| 2021-07-05 | $0.0656 | $0.0627 | $0.0627 | $0.0627 |
| 2021-07-06 | $0.0627 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-07 | $0.0637 | $0.0630 | $0.0630 | $0.0630 |
| 2021-07-08 | $0.0630 | $0.0612 | $0.0612 | $0.0612 |
| 2021-07-09 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2021-07-10 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
| 2021-07-11 | $0.0623 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-12 | $0.0637 | $0.0615 | $0.0615 | $0.0615 |
| 2021-07-13 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2021-07-14 | $0.0609 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-15 | $0.0611 | $0.0593 | $0.0593 | $0.0593 |
| 2021-07-16 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2021-07-17 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2021-07-18 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-19 | $0.0592 | $0.0574 | $0.0574 | $0.0574 |
| 2021-07-20 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
| 2021-07-21 | $0.0554 | $0.0598 | $0.0598 | $0.0598 |
| 2021-07-22 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2021-07-23 | $0.0601 | $0.0626 | $0.0626 | $0.0626 |
| 2021-07-24 | $0.0626 | $0.0638 | $0.0638 | $0.0638 |
| 2021-07-25 | $0.0638 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-26 | $0.0658 | $0.0693 | $0.0693 | $0.0693 |
| 2021-07-27 | $0.0693 | $0.0735 | $0.0735 | $0.0735 |
| 2021-07-28 | $0.0735 | $0.0745 | $0.0745 | $0.0745 |
| 2021-07-29 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2021-07-30 | $0.0745 | $0.0786 | $0.0786 | $0.0786 |
| 2021-07-31 | $0.0786 | $0.0771 | $0.0771 | $0.0771 |
| 2021-08-01 | $0.0771 | $0.0742 | $0.0742 | $0.0742 |
| 2021-08-02 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
| 2021-08-03 | $0.0728 | $0.0710 | $0.0710 | $0.0710 |
| 2021-08-04 | $0.0710 | $0.0739 | $0.0739 | $0.0739 |
| 2021-08-05 | $0.0739 | $0.0761 | $0.0761 | $0.0761 |
| 2021-08-06 | $0.0761 | $0.0797 | $0.0797 | $0.0797 |
| 2021-08-07 | $0.0797 | $0.0830 | $0.0830 | $0.0830 |
| 2021-08-08 | $0.0830 | $0.0815 | $0.0815 | $0.0815 |
| 2021-08-09 | $0.0815 | $0.0861 | $0.0861 | $0.0861 |
| 2021-08-10 | $0.0861 | $0.0848 | $0.0848 | $0.0848 |
| 2021-08-11 | $0.0848 | $0.0847 | $0.0847 | $0.0847 |
| 2021-08-12 | $0.0847 | $0.0826 | $0.0826 | $0.0826 |
| 2021-08-13 | $0.0826 | $0.0890 | $0.0890 | $0.0890 |
| 2021-08-14 | $0.0890 | $0.0876 | $0.0876 | $0.0876 |
| 2021-08-15 | $0.0876 | $0.0875 | $0.0875 | $0.0875 |
| 2021-08-16 | $0.0875 | $0.0854 | $0.0854 | $0.0854 |
| 2021-08-17 | $0.0854 | $0.0831 | $0.0831 | $0.0831 |
| 2021-08-18 | $0.0831 | $0.0832 | $0.0832 | $0.0832 |
| 2021-08-19 | $0.0832 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-20 | $0.0870 | $0.0918 | $0.0918 | $0.0918 |
| 2021-08-21 | $0.0918 | $0.0909 | $0.0909 | $0.0909 |
| 2021-08-22 | $0.0909 | $0.0917 | $0.0917 | $0.0917 |
| 2021-08-23 | $0.0917 | $0.0921 | $0.0921 | $0.0921 |
| 2021-08-24 | $0.0921 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-25 | $0.0887 | $0.0911 | $0.0911 | $0.0911 |
| 2021-08-26 | $0.0911 | $0.0872 | $0.0872 | $0.0872 |
| 2021-08-27 | $0.0872 | $0.0913 | $0.0913 | $0.0913 |
| 2021-08-28 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2021-08-29 | $0.0910 | $0.0908 | $0.0908 | $0.0908 |
| 2021-08-30 | $0.0908 | $0.0874 | $0.0874 | $0.0874 |
| 2021-08-31 | $0.0874 | $0.0877 | $0.0877 | $0.0877 |
| 2021-09-01 | $0.0877 | $0.0908 | $0.0908 | $0.0908 |
| 2021-09-02 | $0.0908 | $0.0917 | $0.0917 | $0.0917 |
| 2021-09-03 | $0.0917 | $0.0930 | $0.0930 | $0.0930 |
| 2021-09-04 | $0.0930 | $0.0929 | $0.0929 | $0.0929 |
| 2021-09-05 | $0.0929 | $0.0963 | $0.0963 | $0.0963 |
| 2021-09-06 | $0.0963 | $0.0980 | $0.0980 | $0.0980 |
| 2021-09-07 | $0.0980 | $0.0872 | $0.0872 | $0.0872 |
| 2021-09-08 | $0.0872 | $0.0857 | $0.0857 | $0.0857 |
| 2021-09-09 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2021-09-10 | $0.0863 | $0.0834 | $0.0834 | $0.0834 |
| 2021-09-11 | $0.0834 | $0.0840 | $0.0840 | $0.0840 |
| 2021-09-12 | $0.0840 | $0.0857 | $0.0857 | $0.0857 |
| 2021-09-13 | $0.0857 | $0.0836 | $0.0836 | $0.0836 |
| 2021-09-14 | $0.0836 | $0.0877 | $0.0877 | $0.0877 |
| 2021-09-15 | $0.0877 | $0.0896 | $0.0896 | $0.0896 |
| 2021-09-16 | $0.0896 | $0.0888 | $0.0888 | $0.0888 |
| 2021-09-17 | $0.0888 | $0.0880 | $0.0880 | $0.0880 |
| 2021-09-18 | $0.0880 | $0.0899 | $0.0899 | $0.0899 |
| 2021-09-19 | $0.0899 | $0.0879 | $0.0879 | $0.0879 |
| 2021-09-20 | $0.0879 | $0.0798 | $0.0798 | $0.0798 |
| 2021-09-21 | $0.0798 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-22 | $0.0757 | $0.0811 | $0.0811 | $0.0811 |
| 2021-09-23 | $0.0811 | $0.0835 | $0.0835 | $0.0835 |
| 2021-09-24 | $0.0835 | $0.0797 | $0.0797 | $0.0797 |
| 2021-09-25 | $0.0797 | $0.0795 | $0.0795 | $0.0795 |
| 2021-09-26 | $0.0795 | $0.0804 | $0.0804 | $0.0804 |
| 2021-09-27 | $0.0804 | $0.0785 | $0.0785 | $0.0785 |
| 2021-09-28 | $0.0785 | $0.0764 | $0.0764 | $0.0764 |
| 2021-09-29 | $0.0764 | $0.0773 | $0.0773 | $0.0773 |
| 2021-09-30 | $0.0773 | $0.0815 | $0.0815 | $0.0815 |
| 2021-10-01 | $0.0815 | $0.0896 | $0.0896 | $0.0896 |
| 2021-10-02 | $0.0896 | $0.0887 | $0.0887 | $0.0887 |
| 2021-10-03 | $0.0887 | $0.0897 | $0.0897 | $0.0897 |
| 2021-10-04 | $0.0897 | $0.0917 | $0.0917 | $0.0917 |
| 2021-10-05 | $0.0917 | $0.0958 | $0.0958 | $0.0958 |
| 2021-10-06 | $0.0958 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-10-07 | $0.1029000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-10-08 | $0.1001000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-10-09 | $0.1003000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-10-10 | $0.1022000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-10-11 | $0.1017000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-10-12 | $0.1069000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-10-13 | $0.1042000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-10-14 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-10-15 | $0.1067000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-10-16 | $0.1147000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-17 | $0.1132000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-10-18 | $0.1144000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-10-19 | $0.1154000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-10-20 | $0.1196000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-21 | $0.1228000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-10-22 | $0.1158000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-10-23 | $0.1129000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-10-24 | $0.1140000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-25 | $0.1132000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-10-26 | $0.1173000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-10-27 | $0.1122000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-10-28 | $0.1087000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-10-29 | $0.1127000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-10-30 | $0.1158000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-10-31 | $0.1151000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-11-01 | $0.1141000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-11-02 | $0.1134000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-11-03 | $0.1177000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-11-04 | $0.1170000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-11-05 | $0.1143000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-06 | $0.1135000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-11-07 | $0.1144000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-11-08 | $0.1177000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-11-09 | $0.1256000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-11-10 | $0.1245000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-11-11 | $0.1208000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-12 | $0.1206000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-11-13 | $0.1193000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-11-14 | $0.1198000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-11-15 | $0.1218000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-16 | $0.1183000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-11-17 | $0.1118000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-11-18 | $0.1123000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-11-19 | $0.1059000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-20 | $0.1081000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-11-21 | $0.1112000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-11-22 | $0.1092000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-11-23 | $0.1047000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-11-24 | $0.1071000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-11-25 | $0.1063000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-11-26 | $0.1097000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-11-27 | $0.1000000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-11-28 | $0.1019000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-11-29 | $0.1066000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-30 | $0.1076000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-12-01 | $0.1060000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-12-02 | $0.1064000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-03 | $0.7675000 | $0.7173000 | $0.7173000 | $0.7173000 |
| 2021-12-04 | $0.0998100 | $0.0916 | $0.0916 | $0.0916 |
| 2021-12-05 | $0.8519000 | $0.8558000 | $0.8558000 | $0.8558000 |
| 2021-12-06 | $0.8558000 | $0.8746000 | $0.8746000 | $0.8746000 |
| 2021-12-07 | $0.8746000 | $0.8101000 | $0.8760000 | $0.5337000 |
| 2021-12-08 | $0.9662000 | $0.5390000 | $1.02 | $0.5390000 |
| 2021-12-09 | $0.5334000 | $0.7015000 | $0.7015000 | $0.5026000 |
| 2021-12-10 | $0.9453000 | $0.4878000 | $0.8972000 | $0.4878000 |
| 2021-12-11 | $0.4878000 | $0.6934000 | $0.8177000 | $0.5111000 |
| 2021-12-12 | $0.8511000 | $0.5287000 | $0.8634000 | $0.5287000 |
| 2021-12-13 | $0.5287000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2021-12-14 | $0.4930000 | $0.4752000 | $0.5105000 | $0.4752000 |
| 2021-12-15 | $0.7724000 | $0.4824000 | $0.8040000 | $0.4824000 |
| 2021-12-16 | $0.4801000 | $0.6216000 | $0.6216000 | $0.4678000 |
| 2021-12-17 | $0.6216000 | $0.4589000 | $0.6024000 | $0.4533000 |
| 2021-12-18 | $0.4589000 | $0.4686000 | $0.4761000 | $0.4658000 |
| 2021-12-19 | $0.4686000 | $0.4730000 | $0.4730000 | $0.4567000 |
| 2021-12-20 | $0.4730000 | $0.4752000 | $0.4752000 | $0.4293000 |
| 2021-12-21 | $0.4752000 | $0.5131000 | $0.5131000 | $0.4476000 |
| 2021-12-22 | $0.5131000 | $0.4793000 | $0.6675000 | $0.4716000 |
| 2021-12-23 | $0.1308000 | $0.7402000 | $0.7402000 | $0.1351000 |
| 2021-12-24 | $0.8387000 | $0.8328000 | $0.8389000 | $0.7163000 |
| 2021-12-25 | $0.8328000 | $0.6052000 | $0.8261000 | $0.6052000 |
| 2021-12-26 | $0.8190000 | $0.5404000 | $0.8123000 | $0.5404000 |
| 2021-12-27 | $0.5404000 | $0.8302000 | $0.8302000 | $0.5370000 |
| 2021-12-28 | $0.5685000 | $0.5329000 | $0.5329000 | $0.5329000 |
| 2021-12-29 | $0.5329000 | $0.5577000 | $0.5577000 | $0.4940000 |
| 2021-12-30 | $0.5577000 | $0.6254000 | $0.6254000 | $0.5656000 |
| 2021-12-31 | $0.6254000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2022-01-01 | $0.6249000 | $0.6532000 | $0.6532000 | $0.6403000 |
| 2022-01-02 | $0.6532000 | $0.6643000 | $0.6677000 | $0.6643000 |
| 2022-01-03 | $0.6643000 | $0.6484000 | $0.7297000 | $0.6401000 |
| 2022-01-04 | $0.6995000 | $0.6901000 | $0.6901000 | $0.6901000 |
| 2022-01-05 | $0.6901000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2022-01-06 | $0.6090000 | $0.5978000 | $0.5978000 | $0.5307000 |
| 2022-01-07 | $0.6490000 | $0.4483000 | $0.6256000 | $0.4478000 |
| 2022-01-08 | $0.4483000 | $0.4948000 | $0.4948000 | $0.4498000 |
| 2022-01-09 | $0.4948000 | $0.5016000 | $0.5016000 | $0.4066000 |
| 2022-01-10 | $0.5016000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2022-01-11 | $0.5012000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-12 | $0.5240000 | $0.5120000 | $0.5454000 | $0.5120000 |
| 2022-01-13 | $0.5120000 | $0.5849000 | $0.6060000 | $0.4922000 |
| 2022-01-14 | $0.5701000 | $0.4960000 | $0.5770000 | $0.4960000 |
| 2022-01-15 | $0.4960000 | $0.4218000 | $0.4960000 | $0.4205000 |
| 2022-01-16 | $0.4218000 | $0.4913000 | $0.4913000 | $0.4220000 |
| 2022-01-17 | $0.4913000 | $0.4100000 | $0.4814000 | $0.4100000 |
| 2022-01-18 | $0.4100000 | $0.4034000 | $0.4830000 | $0.4034000 |
| 2022-01-19 | $0.4274000 | $0.4223000 | $0.4229000 | $0.4171000 |
| 2022-01-20 | $0.4080000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2022-01-21 | $0.3984000 | $0.3381000 | $0.3570000 | $0.3381000 |
| 2022-01-22 | $0.3381000 | $0.2673000 | $0.3252000 | $0.2673000 |
| 2022-01-23 | $0.2581000 | $0.3408000 | $0.3408000 | $0.2542000 |
| 2022-01-24 | $0.3415000 | $0.3604000 | $0.3608000 | $0.2466000 |
| 2022-01-25 | $0.3497000 | $0.3043000 | $0.3522000 | $0.3043000 |
| 2022-01-26 | $0.3043000 | $0.3026000 | $0.3048000 | $0.3026000 |
| 2022-01-27 | $0.3026000 | $0.3258000 | $0.3258000 | $0.0787 |
| 2022-01-28 | $0.3652000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2022-01-29 | $0.3707000 | $0.3624000 | $0.3750000 | $0.3624000 |
| 2022-01-30 | $0.4014000 | $0.3301000 | $0.4014000 | $0.3275000 |
| 2022-01-31 | $0.2619000 | $0.1698000 | $0.2660000 | $0.1698000 |
| 2022-02-01 | $0.1698000 | $0.3605000 | $0.3679000 | $0.1708000 |
| 2022-02-02 | $0.3605000 | $0.2581000 | $0.3437000 | $0.2581000 |
| 2022-02-03 | $0.2581000 | $0.2800000 | $0.3479000 | $0.2609000 |
| 2022-02-04 | $0.3115000 | $0.2997000 | $0.3462000 | $0.2997000 |
| 2022-02-05 | $0.2957000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-02-06 | $0.2945000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-02-07 | $0.3058000 | $0.3723000 | $0.3723000 | $0.1100000 |
| 2022-02-08 | $0.3723000 | $0.1565000 | $0.3696000 | $0.1559000 |
| 2022-02-09 | $0.2786000 | $0.1781000 | $0.2808000 | $0.1781000 |
| 2022-02-10 | $0.1629000 | $0.3936000 | $0.3936000 | $0.1543000 |
| 2022-02-11 | $0.1746000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-02-12 | $0.1700000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-02-13 | $0.1694000 | $0.3446000 | $0.3446000 | $0.1687000 |
| 2022-02-14 | $0.3446000 | $0.1723000 | $0.3485000 | $0.1723000 |
| 2022-02-15 | $0.3752000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-02-16 | $0.1783000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-02-17 | $0.1756000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-02-18 | $0.1622000 | $0.1052000 | $0.1600000 | $0.1052000 |
| 2022-02-19 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-02-20 | $0.3539000 | $0.3357000 | $0.3777000 | $0.3124000 |
| 2022-02-21 | $0.3648000 | $0.3263000 | $0.3519000 | $0.3263000 |
| 2022-02-22 | $0.3263000 | $0.1010000 | $0.3371000 | $0.1010000 |
| 2022-02-23 | $0.1010000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-02-24 | $0.0984 | $0.1047000 | $0.2658000 | $0.1013000 |
| 2022-02-25 | $0.2096000 | $0.2608000 | $0.2608000 | $0.2234000 |
| 2022-02-26 | $0.1067000 | $0.1029000 | $0.1064000 | $0.1029000 |
| 2022-02-27 | $0.1029000 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2022-02-28 | $0.0991900 | $0.2807000 | $0.2807000 | $0.1136000 |
| 2022-03-01 | $0.2807000 | $0.1177000 | $0.2888000 | $0.1177000 |
| 2022-03-02 | $0.1177000 | $0.3071000 | $0.3071000 | $0.1164000 |
| 2022-03-03 | $0.3071000 | $0.0437500 | $0.2969000 | $0.0437500 |
| 2022-03-04 | $0.0437500 | $0.0399400 | $0.0469900 | $0.0399400 |
| 2022-03-05 | $0.0399400 | $0.0402000 | $0.0405900 | $0.0402000 |
| 2022-03-06 | $0.0934 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-07 | $0.0894 | $0.0875 | $0.0875 | $0.0875 |
| 2022-03-08 | $0.0391700 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-03-09 | $0.0399100 | $0.0339900 | $0.0432200 | $0.0339900 |
| 2022-03-10 | $0.0339900 | $0.0315500 | $0.0323400 | $0.0315500 |
| 2022-03-11 | $0.1650000 | $0.2049000 | $0.2049000 | $0.1617000 |
| 2022-03-12 | $0.2049000 | $0.2912000 | $0.2960000 | $0.2059000 |
| 2022-03-13 | $0.2912000 | $0.2899000 | $0.2980000 | $0.2824000 |
| 2022-03-14 | $0.2899000 | $0.3009000 | $0.3086000 | $0.2819000 |
| 2022-03-15 | $0.3009000 | $0.2913000 | $0.3041000 | $0.2895000 |
| 2022-03-16 | $0.2913000 | $0.3222000 | $0.3300000 | $0.2969000 |
| 2022-03-17 | $0.3222000 | $0.3561000 | $0.3850000 | $0.2989000 |
| 2022-03-18 | $0.3561000 | $0.3694000 | $0.3909000 | $0.3353000 |
| 2022-03-19 | $0.3694000 | $0.4290000 | $0.4686000 | $0.3100000 |
| 2022-03-20 | $0.4290000 | $0.4040000 | $0.4186000 | $0.3863000 |
| 2022-03-21 | $0.4040000 | $0.4299000 | $0.4531000 | $0.3943000 |
| 2022-03-22 | $0.4299000 | $0.4254000 | $0.4411000 | $0.4162000 |
| 2022-03-23 | $0.4254000 | $0.4258000 | $0.4383000 | $0.4146000 |
| 2022-03-24 | $0.4258000 | $0.4199000 | $0.4395000 | $0.3994000 |
| 2022-03-25 | $0.4199000 | $0.4408000 | $0.4544000 | $0.4113000 |
| 2022-03-26 | $0.4408000 | $0.4477000 | $0.4757000 | $0.4383000 |
| 2022-03-27 | $0.4477000 | $0.4711000 | $0.4819000 | $0.4519000 |
| 2022-03-28 | $0.4711000 | $0.4478000 | $0.4985000 | $0.4478000 |
| 2022-03-29 | $0.4478000 | $0.4560000 | $0.4719000 | $0.4383000 |
| 2022-03-30 | $0.4560000 | $0.4465000 | $0.4631000 | $0.4252000 |
| 2022-03-31 | $0.4465000 | $0.4386000 | $0.4504000 | $0.4136000 |
| 2022-04-01 | $0.4386000 | $0.4499000 | $0.4686000 | $0.4396000 |
| 2022-04-02 | $0.4499000 | $0.4485000 | $0.4712000 | $0.4364000 |
| 2022-04-03 | $0.4485000 | $0.4583000 | $0.4854000 | $0.4417000 |
| 2022-04-04 | $0.4583000 | $0.4446000 | $0.4749000 | $0.4386000 |
| 2022-04-05 | $0.4446000 | $0.4309000 | $0.4810000 | $0.4210000 |
| 2022-04-06 | $0.4309000 | $0.4706000 | $0.4829000 | $0.3952000 |
| 2022-04-07 | $0.4706000 | $0.6223000 | $0.6459000 | $0.4728000 |
| 2022-04-08 | $0.6223000 | $0.4783000 | $0.6277000 | $0.4671000 |
| 2022-04-09 | $0.4783000 | $0.4854000 | $0.5196000 | $0.4586000 |
| 2022-04-10 | $0.4854000 | $0.4529000 | $0.4769000 | $0.4385000 |
| 2022-04-11 | $0.4529000 | $0.4061000 | $0.4273000 | $0.4019000 |
| 2022-04-12 | $0.4061000 | $0.4274000 | $0.4407000 | $0.4016000 |
| 2022-04-13 | $0.4274000 | $0.4721000 | $0.4943000 | $0.4304000 |
| 2022-04-14 | $0.4721000 | $0.4756000 | $0.5179000 | $0.4496000 |
| 2022-04-15 | $0.4756000 | $0.4787000 | $0.4951000 | $0.4720000 |
| 2022-04-16 | $0.4787000 | $0.4817000 | $0.5013000 | $0.4318000 |
| 2022-04-17 | $0.4817000 | $0.4737000 | $0.4859000 | $0.4327000 |
| 2022-04-18 | $0.4737000 | $0.5015000 | $0.5125000 | $0.4679000 |
| 2022-04-19 | $0.5015000 | $0.4949000 | $0.5122000 | $0.4883000 |
| 2022-04-20 | $0.4949000 | $0.4918000 | $0.5011000 | $0.4844000 |
| 2022-04-21 | $0.4918000 | $0.4709000 | $0.4858000 | $0.4640000 |
| 2022-04-22 | $0.4709000 | $0.4759000 | $0.4824000 | $0.4507000 |
| 2022-04-23 | $0.4759000 | $0.4679000 | $0.4764000 | $0.4562000 |
| 2022-04-24 | $0.4679000 | $0.4544000 | $0.4682000 | $0.4477000 |
| 2022-04-25 | $0.4544000 | $0.4374000 | $0.4744000 | $0.4278000 |
| 2022-04-26 | $0.4374000 | $0.4091000 | $0.4271000 | $0.3967000 |
| 2022-04-27 | $0.4091000 | $0.4176000 | $0.4311000 | $0.2976000 |
| 2022-04-28 | $0.4176000 | $0.4099000 | $0.4305000 | $0.4023000 |
| 2022-04-29 | $0.4099000 | $0.4172000 | $0.4586000 | $0.3888000 |
| 2022-04-30 | $0.4172000 | $0.3540000 | $0.4175000 | $0.3499000 |
| 2022-05-01 | $0.3540000 | $0.3578000 | $0.4033000 | $0.3504000 |
| 2022-05-02 | $0.3578000 | $0.3450000 | $0.3710000 | $0.3419000 |
| 2022-05-03 | $0.3450000 | $0.3328000 | $0.3537000 | $0.3117000 |
| 2022-05-04 | $0.3328000 | $0.3719000 | $0.3805000 | $0.3487000 |
| 2022-05-05 | $0.3719000 | $0.3308000 | $0.3495000 | $0.3135000 |
| 2022-05-06 | $0.3308000 | $0.3174000 | $0.3263000 | $0.3072000 |
| 2022-05-07 | $0.3174000 | $0.3046000 | $0.3162000 | $0.3007000 |
| 2022-05-08 | $0.3046000 | $0.2781000 | $0.2950000 | $0.2645000 |
| 2022-05-09 | $0.2781000 | $0.2342000 | $0.2543000 | $0.2190000 |
| 2022-05-10 | $0.2342000 | $0.2484000 | $0.2669000 | $0.2338000 |
| 2022-05-11 | $0.2484000 | $0.1560000 | $0.2248000 | $0.1275000 |
| 2022-05-12 | $0.1560000 | $0.1614000 | $0.2246000 | $0.1157000 |
| 2022-05-13 | $0.1614000 | $0.1828000 | $0.2105000 | $0.1406000 |
| 2022-05-14 | $0.1828000 | $0.1838000 | $0.1926000 | $0.1359000 |
| 2022-05-15 | $0.1838000 | $0.1997000 | $0.2028000 | $0.1523000 |
| 2022-05-16 | $0.1997000 | $0.1849000 | $0.1989000 | $0.1452000 |
| 2022-05-17 | $0.1849000 | $0.1790000 | $0.2089000 | $0.1149000 |
| 2022-05-18 | $0.1790000 | $0.1605000 | $0.1783000 | $0.1591000 |
| 2022-05-19 | $0.1605000 | $0.1764000 | $0.1882000 | $0.1667000 |
| 2022-05-20 | $0.1764000 | $0.1721000 | $0.2207000 | $0.1632000 |
| 2022-05-21 | $0.1721000 | $0.1797000 | $0.2373000 | $0.1105000 |
| 2022-05-22 | $0.1797000 | $0.1852000 | $0.1926000 | $0.1502000 |
| 2022-05-23 | $0.1852000 | $0.1861000 | $0.2089000 | $0.1481000 |
| 2022-05-24 | $0.1861000 | $0.1581000 | $0.1904000 | $0.1485000 |
| 2022-05-25 | $0.1581000 | $0.1570000 | $0.2038000 | $0.1448000 |
| 2022-05-26 | $0.1570000 | $0.1702000 | $0.2167000 | $0.1449000 |
| 2022-05-27 | $0.1702000 | $0.1627000 | $0.1735000 | $0.1323000 |
| 2022-05-28 | $0.1627000 | $0.1665000 | $0.2068000 | $0.1075000 |
| 2022-05-29 | $0.1665000 | $0.1739000 | $0.1789000 | $0.1650000 |
| 2022-05-30 | $0.1739000 | $0.1907000 | $0.2084000 | $0.1690000 |
| 2022-05-31 | $0.1907000 | $0.1858000 | $0.1894000 | $0.1796000 |
| 2022-06-01 | $0.1858000 | $0.1731000 | $0.1755000 | $0.1524000 |
| 2022-06-02 | $0.1731000 | $0.1774000 | $0.1934000 | $0.1525000 |
| 2022-06-03 | $0.1774000 | $0.1747000 | $0.1855000 | $0.1404000 |
| 2022-06-04 | $0.1747000 | $0.1767000 | $0.1834000 | $0.1449000 |
| 2022-06-05 | $0.1767000 | $0.1816000 | $0.1875000 | $0.1507000 |
| 2022-06-06 | $0.1816000 | $0.1860000 | $0.1896000 | $0.1472000 |
| 2022-06-07 | $0.1860000 | $0.1792000 | $0.1869000 | $0.1484000 |
| 2022-06-08 | $0.1792000 | $0.1742000 | $0.1809000 | $0.1439000 |
| 2022-06-09 | $0.1742000 | $0.1724000 | $0.1791000 | $0.1404000 |
| 2022-06-10 | $0.1724000 | $0.1619000 | $0.1661000 | $0.1298000 |
| 2022-06-11 | $0.1619000 | $0.1444000 | $0.1581000 | $0.1232000 |
| 2022-06-12 | $0.1444000 | $0.1309000 | $0.1353000 | $0.1158000 |
| 2022-06-13 | $0.1309000 | $0.1007000 | $0.1397000 | $0.0973 |
| 2022-06-14 | $0.1007000 | $0.1287000 | $0.1394000 | $0.0969 |
| 2022-06-15 | $0.1287000 | $0.0965 | $0.1405000 | $0.0857 |
| 2022-06-16 | $0.0965 | $0.0839 | $0.1027000 | $0.0762 |
| 2022-06-17 | $0.0839 | $0.0807 | $0.1062000 | $0.0801 |
| 2022-06-18 | $0.0807 | $0.0835 | $0.1148000 | $0.0737 |
| 2022-06-19 | $0.0835 | $0.0942 | $0.1301000 | $0.0746 |
| 2022-06-20 | $0.0942 | $0.1128000 | $0.1562000 | $0.0786 |
| 2022-06-21 | $0.1128000 | $0.1390000 | $0.1390000 | $0.0945 |
| 2022-06-22 | $0.1390000 | $0.1562000 | $0.1568000 | $0.1154000 |
| 2022-06-23 | $0.1562000 | $0.1715000 | $0.1715000 | $0.1704000 |
| 2022-06-24 | $0.1715000 | $0.1382000 | $0.1836000 | $0.0861 |
| 2022-06-25 | $0.0955 | $0.1677000 | $0.1677000 | $0.0966 |
| 2022-06-26 | $0.1529000 | $0.1809000 | $0.2531000 | $0.1154000 |
| 2022-06-27 | $0.1809000 | $0.2331000 | $0.2857000 | $0.1316000 |
| 2022-06-28 | $0.2331000 | $0.1992000 | $0.2660000 | $0.1816000 |
| 2022-06-29 | $0.1992000 | $0.2172000 | $0.2238000 | $0.1446000 |
| 2022-06-30 | $0.2172000 | $0.2017000 | $0.2156000 | $0.1754000 |
| 2022-07-01 | $0.2017000 | $0.1879000 | $0.2357000 | $0.1747000 |
| 2022-07-02 | $0.2021000 | $0.2172000 | $0.2172000 | $0.2019000 |
| 2022-07-03 | $0.2172000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-07-04 | $0.2180000 | $0.2931000 | $0.2931000 | $0.2284000 |
| 2022-07-05 | $0.3022000 | $0.3233000 | $0.3468000 | $0.2437000 |
| 2022-07-06 | $0.2923000 | $0.2977000 | $0.2979000 | $0.2977000 |
| 2022-07-07 | $0.3153000 | $0.3392000 | $0.3815000 | $0.2602000 |
| 2022-07-08 | $0.3392000 | $0.3844000 | $0.3881000 | $0.2781000 |
| 2022-07-09 | $0.3844000 | $0.3046000 | $0.3929000 | $0.2957000 |
| 2022-07-10 | $0.3046000 | $0.3226000 | $0.3348000 | $0.2917000 |
| 2022-07-11 | $0.3226000 | $0.3015000 | $0.3478000 | $0.2764000 |
| 2022-07-12 | $0.3015000 | $0.2992000 | $0.3320000 | $0.2640000 |
| 2022-07-13 | $0.2992000 | $0.3022000 | $0.3567000 | $0.2857000 |
| 2022-07-14 | $0.3022000 | $0.3768000 | $0.4293000 | $0.1666000 |
| 2022-07-15 | $0.3768000 | $0.3143000 | $0.4099000 | $0.2952000 |
| 2022-07-16 | $0.3143000 | $0.2892000 | $0.3680000 | $0.2850000 |
| 2022-07-17 | $0.2892000 | $0.2626000 | $0.3017000 | $0.2515000 |
| 2022-07-18 | $0.2626000 | $0.2876000 | $0.3215000 | $0.2841000 |
| 2022-07-19 | $0.2876000 | $0.2853000 | $0.2926000 | $0.2716000 |
| 2022-07-20 | $0.2853000 | $0.2640000 | $0.2850000 | $0.2130000 |
| 2022-07-21 | $0.2640000 | $0.2627000 | $0.2768000 | $0.2543000 |
| 2022-07-22 | $0.2627000 | $0.2476000 | $0.2631000 | $0.2436000 |
| 2022-07-23 | $0.2476000 | $0.2480000 | $0.2547000 | $0.2424000 |
| 2022-07-24 | $0.2480000 | $0.2665000 | $0.2774000 | $0.2397000 |
| 2022-07-25 | $0.2665000 | $0.2465000 | $0.2522000 | $0.2317000 |
| 2022-07-26 | $0.2465000 | $0.2440000 | $0.2612000 | $0.2257000 |
| 2022-07-27 | $0.2440000 | $0.2583000 | $0.2832000 | $0.2544000 |
| 2022-07-28 | $0.2583000 | $0.2566000 | $0.2780000 | $0.2508000 |
| 2022-07-29 | $0.2566000 | $0.2518000 | $0.2645000 | $0.2449000 |
| 2022-07-30 | $0.2518000 | $0.2402000 | $0.2572000 | $0.2395000 |
| 2022-07-31 | $0.2402000 | $0.2393000 | $0.2524000 | $0.2319000 |
| 2022-08-01 | $0.2393000 | $0.2408000 | $0.2797000 | $0.2314000 |
| 2022-08-02 | $0.2408000 | $0.2337000 | $0.2492000 | $0.2257000 |
| 2022-08-03 | $0.2337000 | $0.2333000 | $0.2368000 | $0.2255000 |
| 2022-08-04 | $0.2333000 | $0.2359000 | $0.2422000 | $0.2259000 |
| 2022-08-05 | $0.2359000 | $0.2346000 | $0.2619000 | $0.2332000 |
| 2022-08-06 | $0.2346000 | $0.2343000 | $0.2465000 | $0.2277000 |
| 2022-08-07 | $0.2343000 | $0.2422000 | $0.2505000 | $0.2338000 |
| 2022-08-08 | $0.2422000 | $0.2375000 | $0.2539000 | $0.2340000 |
| 2022-08-09 | $0.2375000 | $0.2272000 | $0.2354000 | $0.2192000 |
| 2022-08-10 | $0.2272000 | $0.2334000 | $0.2518000 | $0.1483000 |
| 2022-08-11 | $0.2334000 | $0.2287000 | $0.2383000 | $0.2257000 |
| 2022-08-12 | $0.2287000 | $0.2292000 | $0.2508000 | $0.2275000 |
| 2022-08-13 | $0.2292000 | $0.2351000 | $0.2447000 | $0.1588000 |
| 2022-08-14 | $0.2351000 | $0.2306000 | $0.2515000 | $0.2236000 |
| 2022-08-15 | $0.2306000 | $0.2240000 | $0.2289000 | $0.1571000 |
| 2022-08-16 | $0.2240000 | $0.2238000 | $0.2290000 | $0.1590000 |
| 2022-08-17 | $0.2238000 | $0.2127000 | $0.2414000 | $0.1937000 |
| 2022-08-18 | $0.2127000 | $0.1974000 | $0.2217000 | $0.1933000 |
| 2022-08-19 | $0.1974000 | $0.1844000 | $0.1992000 | $0.1363000 |
| 2022-08-20 | $0.1844000 | $0.1839000 | $0.1897000 | $0.1740000 |
| 2022-08-21 | $0.1839000 | $0.2100000 | $0.2165000 | $0.1878000 |
| 2022-08-22 | $0.2100000 | $0.1987000 | $0.2219000 | $0.1622000 |
| 2022-08-23 | $0.1987000 | $0.1988000 | $0.2672000 | $0.1873000 |
| 2022-08-24 | $0.1988000 | $0.1981000 | $0.2664000 | $0.1749000 |
| 2022-08-25 | $0.1981000 | $0.1964000 | $0.2062000 | $0.1882000 |
| 2022-08-26 | $0.1964000 | $0.1793000 | $0.1855000 | $0.1522000 |
| 2022-08-27 | $0.1793000 | $0.1728000 | $0.1867000 | $0.1536000 |
| 2022-08-28 | $0.1728000 | $0.1675000 | $0.2676000 | $0.1468000 |
| 2022-08-29 | $0.1675000 | $0.1737000 | $0.2012000 | $0.1709000 |
| 2022-08-30 | $0.1737000 | $0.1679000 | $0.1875000 | $0.1510000 |
| 2022-08-31 | $0.1679000 | $0.1674000 | $0.3108000 | $0.1510000 |
| 2022-09-01 | $0.1674000 | $0.1662000 | $0.1810000 | $0.1550000 |
| 2022-09-02 | $0.1662000 | $0.1653000 | $0.1790000 | $0.1590000 |
| 2022-09-03 | $0.1653000 | $0.1741000 | $0.1891000 | $0.1547000 |
| 2022-09-04 | $0.1741000 | $0.1713000 | $0.2372000 | $0.1541000 |
| 2022-09-05 | $0.1713000 | $0.1744000 | $0.1959000 | $0.1519000 |
| 2022-09-06 | $0.1744000 | $0.1631000 | $0.2382000 | $0.1364000 |
| 2022-09-07 | $0.1631000 | $0.1710000 | $0.2497000 | $0.1568000 |
| 2022-09-08 | $0.1710000 | $0.1668000 | $0.2457000 | $0.1604000 |
| 2022-09-09 | $0.1668000 | $0.1747000 | $0.2574000 | $0.1558000 |
| 2022-09-10 | $0.1747000 | $0.1739000 | $0.2635000 | $0.1636000 |
| 2022-09-11 | $0.1739000 | $0.1725000 | $0.2626000 | $0.1629000 |
| 2022-09-12 | $0.1725000 | $0.1713000 | $0.2829000 | $0.1476000 |
| 2022-09-13 | $0.1713000 | $0.1628000 | $0.2332000 | $0.1487000 |
| 2022-09-14 | $0.1628000 | $0.1595000 | $0.2494000 | $0.1550000 |
| 2022-09-15 | $0.1595000 | $0.1487000 | $0.2210000 | $0.1404000 |
| 2022-09-16 | $0.1487000 | $0.1511000 | $0.2167000 | $0.1445000 |
| 2022-09-17 | $0.1511000 | $0.1516000 | $0.1632000 | $0.1500000 |
| 2022-09-18 | $0.1516000 | $0.1408000 | $0.1454000 | $0.1357000 |
| 2022-09-19 | $0.1408000 | $0.1401000 | $0.1522000 | $0.1339000 |
| 2022-09-20 | $0.1401000 | $0.1375000 | $0.1440000 | $0.1312000 |
| 2022-09-21 | $0.1375000 | $0.1456000 | $0.1530000 | $0.1249000 |
| 2022-09-22 | $0.1456000 | $0.1487000 | $0.1663000 | $0.1312000 |
| 2022-09-23 | $0.1487000 | $0.1470000 | $0.1534000 | $0.1141000 |
| 2022-09-24 | $0.1470000 | $0.1462000 | $0.1516000 | $0.1307000 |
| 2022-09-25 | $0.1462000 | $0.1454000 | $0.1503000 | $0.1287000 |
| 2022-09-26 | $0.1454000 | $0.1468000 | $0.1540000 | $0.1318000 |
| 2022-09-27 | $0.1468000 | $0.1433000 | $0.1477000 | $0.1312000 |
| 2022-09-28 | $0.1433000 | $0.1425000 | $0.1516000 | $0.1313000 |
| 2022-09-29 | $0.1425000 | $0.1456000 | $0.1536000 | $0.1401000 |
| 2022-09-30 | $0.1456000 | $0.1422000 | $0.1458000 | $0.1342000 |
| 2022-10-01 | $0.1422000 | $0.1415000 | $0.1448000 | $0.1322000 |
| 2022-10-02 | $0.1415000 | $0.1388000 | $0.1409000 | $0.1247000 |
| 2022-10-03 | $0.1388000 | $0.1428000 | $0.1483000 | $0.1322000 |
| 2022-10-04 | $0.1428000 | $0.1499000 | $0.1555000 | $0.1320000 |
| 2022-10-05 | $0.1499000 | $0.1473000 | $0.1653000 | $0.1370000 |
| 2022-10-06 | $0.1473000 | $0.1429000 | $0.1493000 | $0.1363000 |
| 2022-10-07 | $0.1429000 | $0.1426000 | $0.1528000 | $0.1346000 |
| 2022-10-08 | $0.1426000 | $0.1446000 | $0.1464000 | $0.1388000 |
| 2022-10-09 | $0.1446000 | $0.1428000 | $0.1478000 | $0.1419000 |
| 2022-10-10 | $0.1428000 | $0.1318000 | $0.1423000 | $0.1288000 |
| 2022-10-11 | $0.1318000 | $0.1328000 | $0.1359000 | $0.1293000 |
| 2022-10-12 | $0.1328000 | $0.1353000 | $0.1369000 | $0.1309000 |
| 2022-10-13 | $0.1353000 | $0.1330000 | $0.1522000 | $0.1294000 |
| 2022-10-14 | $0.1330000 | $0.1323000 | $0.1435000 | $0.1224000 |
| 2022-10-15 | $0.1323000 | $0.1341000 | $0.1410000 | $0.1204000 |
| 2022-10-16 | $0.1341000 | $0.1342000 | $0.1392000 | $0.1325000 |
| 2022-10-17 | $0.1342000 | $0.1362000 | $0.1570000 | $0.1340000 |
| 2022-10-18 | $0.1362000 | $0.1321000 | $0.1481000 | $0.1239000 |
| 2022-10-19 | $0.1321000 | $0.1281000 | $0.1336000 | $0.1271000 |
| 2022-10-20 | $0.1281000 | $0.1270000 | $0.1334000 | $0.1253000 |
| 2022-10-21 | $0.1270000 | $0.1286000 | $0.1513000 | $0.1246000 |
| 2022-10-22 | $0.1286000 | $0.1296000 | $0.1561000 | $0.1258000 |
| 2022-10-23 | $0.1296000 | $0.1303000 | $0.1379000 | $0.1271000 |
| 2022-10-24 | $0.1303000 | $0.1275000 | $0.1492000 | $0.1219000 |
| 2022-10-25 | $0.1275000 | $0.1289000 | $0.1672000 | $0.1256000 |
| 2022-10-26 | $0.1289000 | $0.1342000 | $0.1550000 | $0.1288000 |
| 2022-10-27 | $0.1342000 | $0.1291000 | $0.2090000 | $0.1245000 |
| 2022-10-28 | $0.1291000 | $0.1459000 | $0.1561000 | $0.1278000 |
| 2022-10-29 | $0.1459000 | $0.1405000 | $0.1567000 | $0.1372000 |
| 2022-10-30 | $0.1405000 | $0.1530000 | $0.1589000 | $0.1368000 |
| 2022-10-31 | $0.1530000 | $0.1392000 | $0.2186000 | $0.1354000 |
| 2022-11-01 | $0.1392000 | $0.1385000 | $0.1426000 | $0.1298000 |
| 2022-11-02 | $0.1385000 | $0.1324000 | $0.1355000 | $0.1280000 |
| 2022-11-03 | $0.1324000 | $0.1328000 | $0.1462000 | $0.1306000 |
| 2022-11-04 | $0.1328000 | $0.1411000 | $0.1459000 | $0.1360000 |
| 2022-11-05 | $0.1411000 | $0.1409000 | $0.1465000 | $0.1374000 |
| 2022-11-06 | $0.1409000 | $0.1354000 | $0.1385000 | $0.1335000 |
| 2022-11-07 | $0.1354000 | $0.1339000 | $0.1365000 | $0.1289000 |
| 2022-11-08 | $0.1339000 | $0.1189000 | $0.1216000 | $0.1111000 |
| 2022-11-09 | $0.1189000 | $0.0947 | $0.1073000 | $0.0923 |
| 2022-11-10 | $0.0947 | $0.1113000 | $0.1177000 | $0.1065000 |
| 2022-11-11 | $0.1113000 | $0.1020000 | $0.1761000 | $0.1019000 |
| 2022-11-12 | $0.1020000 | $0.1019000 | $0.1061000 | $0.0974 |
| 2022-11-13 | $0.1019000 | $0.0977 | $0.1683000 | $0.0947 |
| 2022-11-14 | $0.0977 | $0.0991700 | $0.1007000 | $0.0951 |
| 2022-11-15 | $0.0991700 | $0.1003000 | $0.1016000 | $0.0969 |
| 2022-11-16 | $0.1003000 | $0.0982 | $0.1006000 | $0.0949 |
| 2022-11-17 | $0.0982 | $0.0982 | $0.0994900 | $0.0956 |
| 2022-11-18 | $0.0982 | $0.1052000 | $0.1128000 | $0.0975 |
| 2022-11-19 | $0.1052000 | $0.1046000 | $0.1132000 | $0.0999700 |
| 2022-11-20 | $0.1046000 | $0.0968 | $0.1035000 | $0.0949 |
| 2022-11-21 | $0.0968 | $0.0942 | $0.0967 | $0.0913 |
| 2022-11-22 | $0.0942 | $0.0953 | $0.0986 | $0.0935 |
| 2022-11-23 | $0.0953 | $0.0981 | $0.1011000 | $0.0969 |
| 2022-11-24 | $0.0981 | $0.0973 | $0.1002000 | $0.0964 |
| 2022-11-25 | $0.0973 | $0.0948 | $0.0977 | $0.0944 |
| 2022-11-26 | $0.0948 | $0.0960 | $0.0998400 | $0.0941 |
| 2022-11-27 | $0.0960 | $0.0948 | $0.1575000 | $0.0835 |
| 2022-11-28 | $0.0948 | $0.0926 | $0.0944 | $0.0917 |
| 2022-11-29 | $0.0926 | $0.0929 | $0.1041000 | $0.0857 |
| 2022-11-30 | $0.0929 | $0.0968 | $0.1009000 | $0.0946 |
| 2022-12-01 | $0.0968 | $0.0938 | $0.0966 | $0.0926 |
| 2022-12-02 | $0.0938 | $0.0952 | $0.0969 | $0.0933 |
| 2022-12-03 | $0.0952 | $0.0963 | $0.0969 | $0.0751 |
| 2022-12-04 | $0.0963 | $0.0960 | $0.0995800 | $0.0951 |
| 2022-12-05 | $0.0960 | $0.0967 | $0.0996300 | $0.0930 |
| 2022-12-06 | $0.0967 | $0.0979 | $0.1023000 | $0.0966 |
| 2022-12-07 | $0.0979 | $0.0949 | $0.0972 | $0.0932 |
| 2022-12-08 | $0.0949 | $0.0957 | $0.1008000 | $0.0946 |
| 2022-12-09 | $0.0957 | $0.0946 | $0.0956 | $0.0934 |
| 2022-12-10 | $0.0946 | $0.0959 | $0.0959 | $0.0940 |
| 2022-12-11 | $0.0959 | $0.0961 | $0.0961 | $0.0950 |
| 2022-12-12 | $0.0961 | $0.0929 | $0.0970 | $0.0929 |
| 2022-12-13 | $0.0929 | $0.0942 | $0.1019000 | $0.0829 |
| 2022-12-14 | $0.0942 | $0.0941 | $0.0955 | $0.0931 |
| 2022-12-15 | $0.0941 | $0.0928 | $0.0948 | $0.0901 |
| 2022-12-16 | $0.0928 | $0.0848 | $0.0893 | $0.0846 |
| 2022-12-17 | $0.0848 | $0.0839 | $0.0865 | $0.0805 |
| 2022-12-18 | $0.0839 | $0.0831 | $0.0848 | $0.0805 |
| 2022-12-19 | $0.0831 | $0.0776 | $0.0823 | $0.0776 |
| 2022-12-20 | $0.0776 | $0.0807 | $0.0821 | $0.0786 |
| 2022-12-21 | $0.0807 | $0.0784 | $0.0839 | $0.0735 |
| 2022-12-22 | $0.0784 | $0.0793 | $0.0801 | $0.0786 |
| 2022-12-23 | $0.0793 | $0.0792 | $0.0843 | $0.0786 |
| 2022-12-24 | $0.0792 | $0.0785 | $0.0795 | $0.0784 |
| 2022-12-25 | $0.0785 | $0.0842 | $0.0842 | $0.0767 |
| 2022-12-26 | $0.0842 | $0.0767 | $0.0848 | $0.0752 |
| 2022-12-27 | $0.0767 | $0.0755 | $0.0789 | $0.0754 |
| 2022-12-28 | $0.0755 | $0.0770 | $0.1372000 | $0.0720 |
| 2022-12-29 | $0.0770 | $0.0709 | $0.1247000 | $0.0709 |
| 2022-12-30 | $0.0709 | $0.0711 | $0.1199000 | $0.0610 |
| 2022-12-31 | $0.0711 | $0.0885 | $0.1195000 | $0.0606 |
| 2023-01-01 | $0.0885 | $0.0822 | $0.1200000 | $0.0714 |
| 2023-01-02 | $0.0822 | $0.0785 | $0.1214000 | $0.0700 |
| 2023-01-03 | $0.0785 | $0.0759 | $0.1214000 | $0.0670 |
| 2023-01-04 | $0.0759 | $0.0762 | $0.0885 | $0.0737 |
| 2023-01-05 | $0.0762 | $0.0963 | $0.1211000 | $0.0713 |
| 2023-01-06 | $0.0719 | $0.0847 | $0.0847 | $0.0724 |
| 2023-01-07 | $0.0762 | $0.0760 | $0.1264000 | $0.0753 |
| 2023-01-08 | $0.0760 | $0.0820 | $0.0820 | $0.0737 |
| 2023-01-09 | $0.0856 | $0.0859 | $0.0859 | $0.0859 |
| 2023-01-10 | $0.0840 | $0.0940 | $0.0940 | $0.0850 |
| 2023-01-11 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-12 | $0.0978 | $0.0898 | $0.1416000 | $0.0865 |
| 2023-01-13 | $0.0898 | $0.0921 | $0.1194000 | $0.0869 |
| 2023-01-14 | $0.0921 | $0.0977 | $0.1550000 | $0.0928 |
| 2023-01-15 | $0.0977 | $0.0989 | $0.1135000 | $0.0930 |
| 2023-01-16 | $0.0989 | $0.1003000 | $0.1014000 | $0.0631 |
| 2023-01-17 | $0.1003000 | $0.0990 | $0.1007000 | $0.0964 |
| 2023-01-18 | $0.0990 | $0.1019000 | $0.1068000 | $0.0927 |
| 2023-01-19 | $0.1019000 | $0.1005000 | $0.1096000 | $0.0986 |
| 2023-01-20 | $0.1005000 | $0.1061000 | $0.1095000 | $0.1042000 |
| 2023-01-21 | $0.1061000 | $0.1088000 | $0.1181000 | $0.1020000 |
| 2023-01-22 | $0.1088000 | $0.1084000 | $0.1131000 | $0.1054000 |
| 2023-01-23 | $0.1084000 | $0.1114000 | $0.1154000 | $0.1071000 |
| 2023-01-24 | $0.1114000 | $0.1194000 | $0.1328000 | $0.1052000 |
| 2023-01-25 | $0.1194000 | $0.1246000 | $0.1351000 | $0.1219000 |
| 2023-01-26 | $0.1246000 | $0.1236000 | $0.1287000 | $0.1217000 |
| 2023-01-27 | $0.1236000 | $0.1249000 | $0.1291000 | $0.1226000 |
| 2023-01-28 | $0.1249000 | $0.1242000 | $0.1262000 | $0.1214000 |
| 2023-01-29 | $0.1242000 | $0.1330000 | $0.1433000 | $0.1261000 |
| 2023-01-30 | $0.1330000 | $0.1237000 | $0.1327000 | $0.1219000 |
| 2023-01-31 | $0.1237000 | $0.1274000 | $0.1305000 | $0.1242000 |
| 2023-02-01 | $0.1274000 | $0.1311000 | $0.1330000 | $0.1265000 |
| 2023-02-02 | $0.1311000 | $0.1302000 | $0.1366000 | $0.1279000 |
| 2023-02-03 | $0.1302000 | $0.1314000 | $0.1370000 | $0.1298000 |
| 2023-02-04 | $0.1314000 | $0.1329000 | $0.1355000 | $0.1290000 |
| 2023-02-05 | $0.1329000 | $0.1276000 | $0.1378000 | $0.1251000 |
| 2023-02-06 | $0.1276000 | $0.1257000 | $0.1286000 | $0.1228000 |
| 2023-02-07 | $0.1257000 | $0.1326000 | $0.1350000 | $0.1283000 |
| 2023-02-08 | $0.1326000 | $0.1255000 | $0.1322000 | $0.1237000 |
| 2023-02-09 | $0.1255000 | $0.1111000 | $0.1180000 | $0.1102000 |
| 2023-02-10 | $0.1111000 | $0.1113000 | $0.1127000 | $0.1070000 |
| 2023-02-11 | $0.1113000 | $0.1153000 | $0.1182000 | $0.1116000 |
| 2023-02-12 | $0.1153000 | $0.1146000 | $0.1202000 | $0.1123000 |
| 2023-02-13 | $0.1146000 | $0.1098000 | $0.1145000 | $0.0763 |
| 2023-02-14 | $0.1098000 | $0.1135000 | $0.1167000 | $0.1122000 |
| 2023-02-15 | $0.1135000 | $0.1225000 | $0.1283000 | $0.1174000 |
| 2023-02-16 | $0.1225000 | $0.1160000 | $0.1244000 | $0.1121000 |
| 2023-02-17 | $0.1160000 | $0.1209000 | $0.1241000 | $0.1130000 |
| 2023-02-18 | $0.1209000 | $0.1195000 | $0.1224000 | $0.1184000 |
| 2023-02-19 | $0.1195000 | $0.1171000 | $0.1202000 | $0.1162000 |
| 2023-02-20 | $0.1171000 | $0.1212000 | $0.1236000 | $0.1183000 |
| 2023-02-21 | $0.1212000 | $0.1181000 | $0.1204000 | $0.1152000 |
| 2023-02-22 | $0.1181000 | $0.1161000 | $0.1184000 | $0.1138000 |
| 2023-02-23 | $0.1161000 | $0.1165000 | $0.1192000 | $0.1129000 |
| 2023-02-24 | $0.1165000 | $0.1163000 | $0.1190000 | $0.1149000 |
시장
CEEK VR Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CEEK/BNB | bilaxy |
| CEEK/USDT | bkex |
| CEEK/ETH | ethermium |
| CEEK/BTC | exrates |
| CEEK/ETH | gateio |
| CEEK/USDT | gateio |
| CEEK/BTC | hitbtc |
| CEEK/USDT | hitbtc |
| CEEK/USDT | huobipro |
| CEEK/ETH | idex |
| CEEK/USDT | kucoin |
| CEEK/BTC | latoken |
| CEEK/ETH | latoken |
| CEEK/USDT | latoken |
| CEEK/USDT | lbank |
| CEEK/USDC | okex |
| CEEK/USDT | okex |
| CEEK/TRY | paribu |
| CEEK/USDT | poloniex |
| CEEK/BTC | probit |
| CEEK/ETH | probit |
| CEEK/USDT | probit |
| CEEK/BTC | rightbtc |
| CEEK/ETH | rightbtc |
| CEEK/BTC | stocksexchange |
| CEEK/ETH | stocksexchange |
| CEEK/USDT | stocksexchange |
Description
CEEK VR Crypto ICO Description
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
기술
CEEK VR Crypto Technology
Sorry, detailed technology about CEEK VR is not currently available
특징들
CEEK VR Crypto Features
Sorry, detailed features about CEEK VR is not currently available
ICO Status
CEEK VR ICO Details
ICO 상태
Ongoing
토큰 공급량
1000000000
시작 날짜
2018-04-19
종료 날짜
2018-05-29
기금 조성 (BTC)
N/A
기금 조성 (USD)
15000000
초기가 (USD)
0.50
보안 감사 회사
Blocspace Labs
ICO 법적문제
Corporation
ICO 관할권
British Virgin Islands
법적 조언자
Cal Evans, Gresham International
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
- Mary Spio: CEO
- Jason King: Interim CTO and Chief Technical Advisor
- Christ J Kramer: Blockchain Engineer
- Laurie Clark: COO
- Akim Millington: Director, Global Partnerships
- Saibaba Talluri: VP, Global Strategy
- Tina Brown: Head of Community and Client Relations
- Alex Lasarev: CMO
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
- 10% locked for 3 years as reserves and for future reserves
- 20% will go to the company, early contributors and advisors
- 20% will be reserved to incentive the development community
The CEEK ICO features a bonus campaign.
Bonus Structure:
- 26 Mar - 1 Apr: 30%
- 2 Apr - 8 Apr: 20%
- 9 Apr - 15 Apr: 10%
- 16 Apr - 3 May: 0%
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.