CRU Coin Values CRU
시가 총액:
24시간 볼륨:
암호화폐: 15785
시장: 89359
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
15785
암호화폐59.81%
Bitcoin 공유Crust Network Crypto Coin Rank 1324
웹사이트
14,138,569 CRU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crust Network
Crust Network valuesUSD 가격 $ 0.3861
$ 0.3861
Crust Network BTC 가격 0.00000433
0.00000433
Crust Network 24시간 볼륨 $ 608,825
$ 608,825
Crust Network 시가 총액 $ 5,458,842
$ 5,458,842
24시간 볼륨
7 BTC 1 H
-0.46 %
24 H
5 %
7 d
3.53 %
오늘 Crust Network 미국 달러의 가격은 현재입니다.
0.3861
USD, 변환 된 경우 Bitcoin ~이다.
0.00000433
BTC. 총 14,138,569 CRU 현재 시장에서 유통되고있다.. Crust Network 가격에 변화가 생겼다. 5 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars Crust Network ~에 거래되었습니다 암호 교환. 도망 Crust Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Crust Network
심볼
CRU
알고리즘
X11
BTC 가격
0.00000433 BTC
BTC 시장
61 BTC
BTC 24h Vol
7 BTC
암호화폐 총 채굴량
14,138,569 CRU
1h
-0.46 %
24h
5 %
7d
3.53 %
Twitter
웹사이트
Share Crust Network Price
CRU 차트
Crust Network 가격 차트
CRU 최고/최저 시세차트
Crust Network 가격 최고/최저 시세차트
과거 데이터
Crust Network Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-10-22 | $0.0007160 | $0.0011020 | $0.0011020 | $0.0007130 |
| 2018-10-23 | $0.0011020 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-24 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-10-25 | $0.0011010 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-10-26 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-10-27 | $0.0010980 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-29 | $0.0011000 | $0.0005680 | $0.0010730 | $0.0005680 |
| 2018-10-30 | $0.0005680 | $0.0012620 | $0.0012620 | $0.0005680 |
| 2018-10-31 | $0.0012620 | $0.0006340 | $0.0012690 | $0.0006340 |
| 2018-11-01 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-02 | $0.0006380 | $0.0005760 | $0.0006400 | $0.0005760 |
| 2018-11-03 | $0.0005760 | $0.0011480 | $0.0011480 | $0.0005740 |
| 2018-11-04 | $0.0011480 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-11-05 | $0.0011640 | $0.0005790 | $0.0011580 | $0.0005790 |
| 2018-11-06 | $0.0005790 | $0.0011660 | $0.0011660 | $0.0005830 |
| 2018-11-07 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-11-08 | $0.0011760 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-11-09 | $0.0011600 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2018-11-10 | $0.0011480 | $0.0008960 | $0.0011510 | $0.0008960 |
| 2018-11-11 | $0.0008960 | $0.0006410 | $0.0008970 | $0.0006410 |
| 2018-11-12 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-13 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-14 | $0.0006340 | $0.0008610 | $0.0008610 | $0.0005740 |
| 2018-11-15 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-11-16 | $0.0008470 | $0.0005590 | $0.0008380 | $0.0005590 |
| 2018-11-17 | $0.0005590 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-11-18 | $0.0005570 | $0.0008420 | $0.0008420 | $0.0005620 |
| 2018-11-19 | $0.0008420 | $0.0006250 | $0.0007210 | $0.0006250 |
| 2018-11-20 | $0.0006250 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-21 | $0.0005770 | $0.0012400 | $0.0012400 | $0.0005970 |
| 2018-11-22 | $0.0012400 | $0.0006910 | $0.0011670 | $0.0006910 |
| 2018-11-23 | $0.0006910 | $0.0007820 | $0.0007820 | $0.0006950 |
| 2018-11-24 | $0.0007820 | $0.0006170 | $0.0006940 | $0.0006170 |
| 2018-11-25 | $0.0006170 | $0.0010410 | $0.0010410 | $0.0006410 |
| 2018-11-26 | $0.0010410 | $0.0004540 | $0.0009840 | $0.0004540 |
| 2018-11-27 | $0.0004540 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-11-28 | $0.0004590 | $0.0008530 | $0.0008530 | $0.0005120 |
| 2018-11-29 | $0.0008530 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-11-30 | $0.0008570 | $0.0005610 | $0.0008020 | $0.0005610 |
| 2018-12-01 | $0.0005610 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-12-02 | $0.0005880 | $0.0009120 | $0.0009120 | $0.0005800 |
| 2018-12-03 | $0.0009120 | $0.0009290 | $0.0009290 | $0.0008520 |
| 2018-12-04 | $0.0009290 | $0.0006710 | $0.0009480 | $0.0006710 |
| 2018-12-05 | $0.0006710 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-06 | $0.0006350 | $0.0007670 | $0.0007670 | $0.0005920 |
| 2018-12-07 | $0.0007670 | $0.0026680 | $0.0032150 | $0.0005820 |
| 2018-12-08 | $0.0026680 | $0.0014540 | $0.0027000 | $0.0011770 |
| 2018-12-09 | $0.0014540 | $0.0010780 | $0.0015090 | $0.0010780 |
| 2018-12-10 | $0.0010780 | $0.0022190 | $0.0022190 | $0.0010400 |
| 2018-12-11 | $0.0022190 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2018-12-12 | $0.0021770 | $0.0007670 | $0.0022310 | $0.0007670 |
| 2018-12-13 | $0.0007670 | $0.0007930 | $0.0007930 | $0.0007270 |
| 2018-12-14 | $0.0007930 | $0.0008410 | $0.0008410 | $0.0007760 |
| 2018-12-15 | $0.0008410 | $0.0007440 | $0.0008730 | $0.0007440 |
| 2018-12-16 | $0.0007440 | $0.0007490 | $0.0007810 | $0.0007490 |
| 2018-12-17 | $0.0007490 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-12-18 | $0.0008160 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2018-12-19 | $0.0008550 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2018-12-20 | $0.0008590 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2018-12-21 | $0.0009520 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-12-22 | $0.0008970 | $0.0009300 | $0.0010110 | $0.0009300 |
| 2018-12-23 | $0.0009300 | $0.0008820 | $0.0009220 | $0.0008820 |
| 2018-12-24 | $0.0008820 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-12-25 | $0.0008980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-12-26 | $0.0008440 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-12-27 | $0.0008470 | $0.0008390 | $0.0008390 | $0.0008020 |
| 2018-12-28 | $0.0008390 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-12-29 | $0.0009080 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-12-30 | $0.0008730 | $0.0008180 | $0.0008960 | $0.0008180 |
| 2018-12-31 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-01-01 | $0.0007870 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-01-02 | $0.0008150 | $0.0005940 | $0.0008320 | $0.0005940 |
| 2019-01-03 | $0.0005940 | $0.0009210 | $0.0009210 | $0.0005750 |
| 2019-01-04 | $0.0009210 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-01-05 | $0.0009300 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-01-06 | $0.0009250 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-01-07 | $0.0009850 | $0.0004860 | $0.0009720 | $0.0004860 |
| 2019-01-08 | $0.0004860 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-09 | $0.0004850 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-01-10 | $0.0004860 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-01-11 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-01-12 | $0.0004400 | $0.0004030 | $0.0004760 | $0.0004030 |
| 2019-01-13 | $0.0004030 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-01-14 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-01-15 | $0.0004070 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-01-16 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-17 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-18 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-19 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-20 | $0.0004100 | $0.0002140 | $0.0003920 | $0.0002140 |
| 2019-01-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-22 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-23 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-24 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-25 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-01-26 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-28 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-01-29 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-30 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-01-31 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-02 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-03 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-04 | $0.0002070 | $0.0002060 | $0.0002400 | $0.0002060 |
| 2019-02-05 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-06 | $0.0002070 | $0.0005090 | $0.0005090 | $0.0002040 |
| 2019-02-07 | $0.0005090 | $0.0002360 | $0.0005060 | $0.0002360 |
| 2019-02-08 | $0.0002360 | $0.0005860 | $0.0005860 | $0.0002560 |
| 2019-02-09 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-02-10 | $0.0005840 | $0.0002580 | $0.0005900 | $0.0002580 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0005410 | $0.0005410 | $0.0002520 |
| 2019-02-14 | $0.0005410 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-15 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-02-16 | $0.0005390 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-17 | $0.0005430 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-02-18 | $0.0005510 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-19 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-02-20 | $0.0005890 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-02-21 | $0.0005960 | $0.0003150 | $0.0005910 | $0.0003150 |
| 2019-02-22 | $0.0003150 | $0.0002390 | $0.0003190 | $0.0002390 |
| 2019-02-23 | $0.0002390 | $0.0005810 | $0.0005810 | $0.0002490 |
| 2019-02-24 | $0.0005810 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-02-25 | $0.0005280 | $0.0006920 | $0.0006920 | $0.0005380 |
| 2019-02-26 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-27 | $0.0006870 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-28 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-01 | $0.0006880 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-03-02 | $0.0006900 | $0.0002310 | $0.0006920 | $0.0002310 |
| 2019-03-03 | $0.0002310 | $0.0007240 | $0.0007240 | $0.0002290 |
| 2019-03-04 | $0.0007240 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-03-05 | $0.0007090 | $0.0002710 | $0.0007360 | $0.0002710 |
| 2019-03-06 | $0.0002710 | $0.0006200 | $0.0006200 | $0.0002710 |
| 2019-03-07 | $0.0006200 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-08 | $0.0006210 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-03-09 | $0.0006190 | $0.0002760 | $0.0006320 | $0.0002760 |
| 2019-03-10 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-11 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-21 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-25 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-26 | $0.0002750 | $0.0006310 | $0.0006310 | $0.0002760 |
| 2019-03-27 | $0.0006310 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-03-28 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-03-29 | $0.0006460 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-30 | $0.0006580 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-31 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-04-01 | $0.0006580 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-04-02 | $0.0006640 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-03 | $0.0007850 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-04 | $0.0007960 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-05 | $0.0007860 | $0.0008080 | $0.0008080 | $0.0003530 |
| 2019-04-06 | $0.0008080 | $0.0003540 | $0.0008090 | $0.0003540 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-10 | $0.0003640 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-11 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-12 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-14 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-04-15 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-16 | $0.0003530 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-19 | $0.0003700 | $0.0007940 | $0.0007940 | $0.0002650 |
| 2019-04-20 | $0.0007940 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-04-21 | $0.0007990 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-22 | $0.0007960 | $0.0003240 | $0.0008090 | $0.0003240 |
| 2019-04-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-24 | $0.0003320 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-04-25 | $0.0003270 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-04-26 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-27 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-28 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-04-29 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-30 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-05-01 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-05-02 | $0.0003230 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-05-03 | $0.0003300 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-04 | $0.0003450 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-05-05 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-05-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-07 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-08 | $0.0003490 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-09 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-05-10 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-05-11 | $0.0003820 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-12 | $0.0004320 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-05-13 | $0.0004190 | $0.0003900 | $0.0004680 | $0.0003900 |
| 2019-05-14 | $0.0003900 | $0.0003990 | $0.0004790 | $0.0003990 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-17 | $0.0003940 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-05-22 | $0.0003970 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-05-23 | $0.0003810 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-24 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-25 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-26 | $0.0004030 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-27 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-05-28 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-29 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-05-30 | $0.0004330 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-05-31 | $0.0004140 | $0.0005980 | $0.0005980 | $0.0004280 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0004060 | $0.0005680 | $0.0004060 |
| 2019-06-04 | $0.0004060 | $0.0004610 | $0.0004610 | $0.0003840 |
| 2019-06-05 | $0.0004610 | $0.0003900 | $0.0004680 | $0.0003900 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-07 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-08 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-06-09 | $0.0003970 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-10 | $0.0003820 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-06-11 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-06-12 | $0.0003960 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-13 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-14 | $0.0004120 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-06-15 | $0.0004350 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-06-16 | $0.0004430 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-06-17 | $0.0004490 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-06-18 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-06-19 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-06-20 | $0.0004640 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-06-21 | $0.0004770 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-22 | $0.0005110 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-06-26 | $0.0005870 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-28 | $0.0005580 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-06-30 | $0.0005940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-01 | $0.0005380 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-07-02 | $0.0005300 | $0.0017350 | $0.0017350 | $0.0005420 |
| 2019-07-03 | $0.0017350 | $0.0020370 | $0.0020370 | $0.0019170 |
| 2019-07-04 | $0.0020370 | $0.0013390 | $0.0018970 | $0.0013390 |
| 2019-07-05 | $0.0013390 | $0.0020890 | $0.0020890 | $0.0013190 |
| 2019-07-06 | $0.0020890 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-07-07 | $0.0021370 | $0.0010330 | $0.0021800 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0009090 | $0.005227 | $0.0009090 |
| 2019-07-14 | $0.0009090 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-07-15 | $0.0008160 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-07-16 | $0.0008680 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-17 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-07-18 | $0.0007760 | $0.0010640 | $0.0010640 | $0.0006380 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0021520 | $0.0022590 | $0.0010760 |
| 2019-07-21 | $0.0021520 | $0.0010590 | $0.0021170 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0019710 | $0.0019710 | $0.0009850 |
| 2019-07-24 | $0.0019710 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-07-25 | $0.0019540 | $0.0043480 | $0.0043480 | $0.0015810 |
| 2019-07-26 | $0.0043480 | $0.0019690 | $0.0043330 | $0.0019690 |
| 2019-07-27 | $0.0019690 | $0.0018010 | $0.0032230 | $0.0018010 |
| 2019-07-28 | $0.0018010 | $0.0024780 | $0.0024780 | $0.0018110 |
| 2019-07-29 | $0.0024780 | $0.0014260 | $0.0024720 | $0.0014260 |
| 2019-07-30 | $0.0014260 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-07-31 | $0.0014390 | $0.0022200 | $0.0022200 | $0.0014120 |
| 2019-08-01 | $0.0022200 | $0.0010410 | $0.0022900 | $0.0010410 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-08-05 | $0.0010980 | $0.0025980 | $0.0025980 | $0.0011810 |
| 2019-08-06 | $0.0025980 | $0.0028670 | $0.0028670 | $0.0013760 |
| 2019-08-07 | $0.0028670 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-08-08 | $0.0029940 | $0.0017970 | $0.0029960 | $0.0017970 |
| 2019-08-09 | $0.0017970 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-08-10 | $0.0017800 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-08-11 | $0.0016940 | $0.0016170 | $0.0017320 | $0.0016170 |
| 2019-08-12 | $0.0016170 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-08-13 | $0.0015940 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-08-14 | $0.0015220 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-08-15 | $0.0014040 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-08-16 | $0.0014430 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-08-17 | $0.0014500 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-08-18 | $0.0014310 | $0.0009290 | $0.0014460 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0018240 | $0.0018240 | $0.0009120 |
| 2019-08-22 | $0.0018240 | $0.0010100 | $0.0018190 | $0.0010100 |
| 2019-08-23 | $0.0010100 | $0.0011450 | $0.0011450 | $0.0010410 |
| 2019-08-24 | $0.0011450 | $0.0023350 | $0.0023350 | $0.0011170 |
| 2019-08-25 | $0.0023350 | $0.0041580 | $0.0041580 | $0.0019270 |
| 2019-08-26 | $0.0041580 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-08-27 | $0.0042500 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-08-28 | $0.0041720 | $0.005736 | $0.007681 | $0.0023330 |
| 2019-08-29 | $0.005736 | $0.005696 | $0.005696 | $0.0042720 |
| 2019-08-30 | $0.005696 | $0.005848 | $0.007574 | $0.0046020 |
| 2019-08-31 | $0.005848 | $0.007218 | $0.007603 | $0.005101 |
| 2019-09-01 | $0.007218 | $0.006447 | $0.007326 | $0.005861 |
| 2019-09-02 | $0.006447 | $0.007895 | $0.007895 | $0.005921 |
| 2019-09-03 | $0.007895 | $0.007331 | $0.008075 | $0.005313 |
| 2019-09-04 | $0.007331 | $0.007304 | $0.007304 | $0.006669 |
| 2019-09-05 | $0.007304 | $0.007284 | $0.007284 | $0.007284 |
| 2019-09-06 | $0.007284 | $0.0044330 | $0.007114 | $0.0044330 |
| 2019-09-07 | $0.0044330 | $0.0035670 | $0.0045120 | $0.0035670 |
| 2019-09-08 | $0.0035670 | $0.008232 | $0.008232 | $0.0035430 |
| 2019-09-09 | $0.008232 | $0.008252 | $0.008252 | $0.005776 |
| 2019-09-10 | $0.008252 | $0.006470 | $0.008088 | $0.006470 |
| 2019-09-11 | $0.006470 | $0.006404 | $0.006506 | $0.006404 |
| 2019-09-12 | $0.006404 | $0.006570 | $0.006570 | $0.006570 |
| 2019-09-13 | $0.006570 | $0.0030080 | $0.006535 | $0.0030080 |
| 2019-09-14 | $0.0030080 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-09-15 | $0.0030060 | $0.0037130 | $0.0037130 | $0.0029910 |
| 2019-09-16 | $0.0037130 | $0.0047250 | $0.005341 | $0.0036980 |
| 2019-09-17 | $0.0047250 | $0.006017 | $0.006221 | $0.0046910 |
| 2019-09-18 | $0.006017 | $0.007927 | $0.007927 | $0.005996 |
| 2019-09-19 | $0.007927 | $0.007608 | $0.008019 | $0.007505 |
| 2019-09-20 | $0.007608 | $0.006309 | $0.007531 | $0.006309 |
| 2019-09-21 | $0.006309 | $0.007791 | $0.008490 | $0.006193 |
| 2019-09-22 | $0.008290 | $0.009535 | $0.009535 | $0.006725 |
| 2019-09-23 | $0.009535 | $0.0100800 | $0.0100800 | $0.008628 |
| 2019-09-24 | $0.0100800 | $0.008543 | $0.009397 | $0.008543 |
| 2019-09-25 | $0.008543 | $0.008194 | $0.008447 | $0.008194 |
| 2019-09-26 | $0.008194 | $0.007994 | $0.007994 | $0.007833 |
| 2019-09-27 | $0.007994 | $0.007627 | $0.009021 | $0.007627 |
| 2019-09-28 | $0.007627 | $0.008470 | $0.008470 | $0.007648 |
| 2019-09-29 | $0.008470 | $0.007662 | $0.008307 | $0.007662 |
| 2019-09-30 | $0.007662 | $0.007899 | $0.007899 | $0.007733 |
| 2019-10-01 | $0.007899 | $0.008743 | $0.009159 | $0.007744 |
| 2019-10-02 | $0.008743 | $0.007552 | $0.009231 | $0.007552 |
| 2019-10-03 | $0.007552 | $0.007834 | $0.008164 | $0.006927 |
| 2019-10-04 | $0.008081 | $0.008168 | $0.008168 | $0.008005 |
| 2019-10-05 | $0.008168 | $0.007600 | $0.008172 | $0.007600 |
| 2019-10-06 | $0.007600 | $0.007318 | $0.007396 | $0.007318 |
| 2019-10-07 | $0.007318 | $0.007558 | $0.007640 | $0.007558 |
| 2019-10-08 | $0.007558 | $0.007537 | $0.007537 | $0.007537 |
| 2019-10-09 | $0.007537 | $0.008249 | $0.008249 | $0.007046 |
| 2019-10-10 | $0.008249 | $0.008769 | $0.009542 | $0.008167 |
| 2019-10-11 | $0.008769 | $0.008444 | $0.008444 | $0.008444 |
| 2019-10-12 | $0.008444 | $0.007651 | $0.008483 | $0.007651 |
| 2019-10-13 | $0.007651 | $0.007633 | $0.007633 | $0.007633 |
| 2019-10-14 | $0.007633 | $0.007611 | $0.007695 | $0.007611 |
| 2019-10-15 | $0.007611 | $0.005476 | $0.007601 | $0.005476 |
| 2019-10-16 | $0.005476 | $0.005370 | $0.005370 | $0.005370 |
| 2019-10-17 | $0.005370 | $0.007921 | $0.007921 | $0.005415 |
| 2019-10-18 | $0.007921 | $0.007016 | $0.007813 | $0.006856 |
| 2019-10-19 | $0.007016 | $0.008053 | $0.008293 | $0.007017 |
| 2019-10-20 | $0.008053 | $0.008330 | $0.008330 | $0.008330 |
| 2019-10-21 | $0.008330 | $0.007401 | $0.008305 | $0.007401 |
| 2019-10-22 | $0.007401 | $0.005463 | $0.007231 | $0.005463 |
| 2019-10-23 | $0.005463 | $0.005086 | $0.005086 | $0.005086 |
| 2019-10-24 | $0.005086 | $0.0049130 | $0.007221 | $0.0049130 |
| 2019-10-25 | $0.0049130 | $0.005723 | $0.005723 | $0.005723 |
| 2019-10-26 | $0.005723 | $0.006481 | $0.007129 | $0.006111 |
| 2019-10-27 | $0.006481 | $0.006208 | $0.007545 | $0.006208 |
| 2019-10-28 | $0.006208 | $0.0027670 | $0.008669 | $0.0027670 |
| 2019-10-29 | $0.0027670 | $0.0026410 | $0.0029240 | $0.0026410 |
| 2019-10-30 | $0.0026410 | $0.0025680 | $0.007244 | $0.0025680 |
| 2019-10-31 | $0.0025680 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-11-01 | $0.0025640 | $0.0026860 | $0.0026860 | $0.0025930 |
| 2019-11-02 | $0.0026860 | $0.0028870 | $0.006984 | $0.0027000 |
| 2019-11-03 | $0.0028870 | $0.0035960 | $0.007008 | $0.0028590 |
| 2019-11-04 | $0.0035960 | $0.007914 | $0.008950 | $0.0036740 |
| 2019-11-05 | $0.007914 | $0.0139900 | $0.0233100 | $0.007179 |
| 2019-11-06 | $0.0139900 | $0.0100000 | $0.0243000 | $0.007852 |
| 2019-11-07 | $0.0100000 | $0.0229300 | $0.0234800 | $0.009853 |
| 2019-11-08 | $0.0229300 | $0.0118400 | $0.0218400 | $0.009825 |
| 2019-11-09 | $0.0118400 | $0.0202900 | $0.0225000 | $0.008469 |
| 2019-11-10 | $0.0202900 | $0.0169200 | $0.0251500 | $0.0111300 |
| 2019-11-11 | $0.0169200 | $0.0193700 | $0.0243500 | $0.0146600 |
| 2019-11-12 | $0.0193700 | $0.0176300 | $0.0230100 | $0.0147200 |
| 2019-11-13 | $0.0176300 | $0.0175500 | $0.0216700 | $0.0131600 |
| 2019-11-14 | $0.0175500 | $0.0203900 | $0.0203900 | $0.0148600 |
| 2019-11-15 | $0.0203900 | $0.0220200 | $0.0253200 | $0.0169400 |
| 2019-11-16 | $0.0220200 | $0.0206500 | $0.0243900 | $0.0179300 |
| 2019-11-17 | $0.0206500 | $0.0170300 | $0.0225700 | $0.0135400 |
| 2019-11-18 | $0.0170300 | $0.0143300 | $0.0182600 | $0.0131000 |
| 2019-11-19 | $0.0143300 | $0.0162700 | $0.0204200 | $0.0142300 |
| 2019-11-20 | $0.0162700 | $0.0145700 | $0.0194200 | $0.0141600 |
| 2019-11-21 | $0.0145700 | $0.0129800 | $0.0152700 | $0.0129800 |
| 2019-11-22 | $0.0129800 | $0.0124000 | $0.0152400 | $0.0118100 |
| 2019-11-23 | $0.0124000 | $0.0118900 | $0.0148300 | $0.005871 |
| 2019-11-24 | $0.0118900 | $0.006930 | $0.0112300 | $0.006791 |
| 2019-11-25 | $0.006930 | $0.007138 | $0.007852 | $0.007138 |
| 2019-11-26 | $0.007138 | $0.006597 | $0.009608 | $0.006525 |
| 2019-11-27 | $0.006597 | $0.006929 | $0.006929 | $0.006854 |
| 2019-11-28 | $0.006929 | $0.005433 | $0.006847 | $0.005433 |
| 2019-11-29 | $0.005433 | $0.005205 | $0.005672 | $0.0035740 |
| 2019-11-30 | $0.005205 | $0.0031040 | $0.007496 | $0.0028770 |
| 2019-12-01 | $0.0031040 | $0.0037840 | $0.007421 | $0.0030420 |
| 2019-12-02 | $0.0037840 | $0.0037340 | $0.007321 | $0.0037340 |
| 2019-12-03 | $0.0037340 | $0.0037300 | $0.007094 | $0.0037300 |
| 2019-12-04 | $0.0037300 | $0.0036760 | $0.006559 | $0.0036760 |
| 2019-12-05 | $0.0036760 | $0.0048140 | $0.007407 | $0.0032590 |
| 2019-12-06 | $0.0048140 | $0.0042330 | $0.005367 | $0.0040820 |
| 2019-12-07 | $0.0042330 | $0.0034570 | $0.007214 | $0.0033070 |
| 2019-12-08 | $0.0034570 | $0.0036190 | $0.0036190 | $0.0034680 |
| 2019-12-09 | $0.0036190 | $0.0033810 | $0.005513 | $0.0032340 |
| 2019-12-10 | $0.0033810 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-12-11 | $0.0033280 | $0.0033180 | $0.005048 | $0.0033180 |
| 2019-12-12 | $0.0033180 | $0.0033120 | $0.0048240 | $0.0033120 |
| 2019-12-13 | $0.0033120 | $0.0039940 | $0.006390 | $0.0033400 |
| 2019-12-14 | $0.0039940 | $0.0037530 | $0.006231 | $0.0031150 |
| 2019-12-15 | $0.0037530 | $0.0043510 | $0.006063 | $0.0037800 |
| 2019-12-16 | $0.0043510 | $0.0034490 | $0.0044830 | $0.0034490 |
| 2019-12-17 | $0.0034490 | $0.0041810 | $0.005508 | $0.0032520 |
| 2019-12-18 | $0.0041810 | $0.0046680 | $0.005982 | $0.0040850 |
| 2019-12-19 | $0.0046680 | $0.0041520 | $0.005584 | $0.0037940 |
| 2019-12-20 | $0.0041520 | $0.0032420 | $0.0046820 | $0.0032420 |
| 2019-12-21 | $0.0032420 | $0.0032930 | $0.0034370 | $0.0031500 |
| 2019-12-22 | $0.0032930 | $0.0034580 | $0.0039840 | $0.0033830 |
| 2019-12-23 | $0.0034580 | $0.0032970 | $0.0038830 | $0.0032970 |
| 2019-12-24 | $0.0032970 | $0.0034850 | $0.0037760 | $0.0031950 |
| 2019-12-25 | $0.0034850 | $0.0033130 | $0.0034570 | $0.0032410 |
| 2019-12-26 | $0.0033130 | $0.0028830 | $0.0033150 | $0.0028830 |
| 2019-12-27 | $0.0028830 | $0.0023210 | $0.005368 | $0.0010880 |
| 2019-12-28 | $0.0023210 | $0.0025610 | $0.0025610 | $0.0023410 |
| 2019-12-29 | $0.0025610 | $0.0028860 | $0.005180 | $0.0025900 |
| 2019-12-30 | $0.0028860 | $0.0028210 | $0.0042680 | $0.0028210 |
| 2019-12-31 | $0.0028210 | $0.0030170 | $0.0030170 | $0.0028020 |
| 2020-01-01 | $0.0030170 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2020-01-02 | $0.0030200 | $0.0027170 | $0.0045280 | $0.0022290 |
| 2020-01-03 | $0.0027170 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-01-04 | $0.0028620 | $0.0027220 | $0.0029430 | $0.0025020 |
| 2020-01-05 | $0.0027220 | $0.0025020 | $0.0033120 | $0.0025020 |
| 2020-01-06 | $0.0025020 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-01-07 | $0.0026390 | $0.0032640 | $0.0037540 | $0.0027750 |
| 2020-01-08 | $0.0027750 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-01-09 | $0.0027350 | $0.0027360 | $0.0027360 | $0.0026580 |
| 2020-01-10 | $0.0027360 | $0.0036040 | $0.0049960 | $0.0028670 |
| 2020-01-11 | $0.0036040 | $0.0032900 | $0.0035310 | $0.0032100 |
| 2020-01-12 | $0.0032900 | $0.0032730 | $0.0033540 | $0.0031910 |
| 2020-01-13 | $0.0032730 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-01-14 | $0.0032430 | $0.0029990 | $0.0035280 | $0.0029990 |
| 2020-01-15 | $0.0029990 | $0.0030850 | $0.0030850 | $0.0029960 |
| 2020-01-16 | $0.0030850 | $0.0031390 | $0.0031390 | $0.0030520 |
| 2020-01-17 | $0.0031390 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-01-18 | $0.0032020 | $0.0038310 | $0.005702 | $0.0032070 |
| 2020-01-19 | $0.0038310 | $0.0039160 | $0.0040030 | $0.0037420 |
| 2020-01-20 | $0.0039160 | $0.0048350 | $0.006907 | $0.0038850 |
| 2020-01-21 | $0.0048350 | $0.0047110 | $0.0049730 | $0.0042750 |
| 2020-01-22 | $0.0047110 | $0.0044200 | $0.0047670 | $0.0041600 |
| 2020-01-23 | $0.0047670 | $0.0047010 | $0.0047010 | $0.0046170 |
| 2020-01-24 | $0.0047010 | $0.0038790 | $0.0047220 | $0.0036260 |
| 2020-01-25 | $0.0038790 | $0.0040060 | $0.0040060 | $0.0037560 |
| 2020-01-26 | $0.0040060 | $0.0039570 | $0.0041290 | $0.0038710 |
| 2020-01-27 | $0.0039570 | $0.0042710 | $0.0042710 | $0.0040050 |
| 2020-01-28 | $0.0042710 | $0.0046020 | $0.0046020 | $0.0043200 |
| 2020-01-29 | $0.0046020 | $0.0037140 | $0.0045500 | $0.0037140 |
| 2020-01-30 | $0.0037140 | $0.0039910 | $0.0039910 | $0.0038010 |
| 2020-01-31 | $0.0039910 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2020-02-01 | $0.0039240 | $0.0037540 | $0.0039410 | $0.0037540 |
| 2020-02-02 | $0.0037540 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-02-03 | $0.0037340 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-02-04 | $0.0037160 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2020-02-05 | $0.0036690 | $0.0039410 | $0.0046130 | $0.0038450 |
| 2020-02-06 | $0.0039410 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-02-07 | $0.0040000 | $0.0044140 | $0.0044140 | $0.0040210 |
| 2020-02-08 | $0.0044140 | $0.0040580 | $0.0044540 | $0.0040580 |
| 2020-02-09 | $0.0040580 | $0.0039620 | $0.0041650 | $0.0039620 |
| 2020-02-10 | $0.0039620 | $0.0038450 | $0.0038450 | $0.0037460 |
| 2020-02-11 | $0.0038450 | $0.0040050 | $0.0041080 | $0.0040050 |
| 2020-02-12 | $0.0040050 | $0.0037250 | $0.0040360 | $0.0037250 |
| 2020-02-13 | $0.0037250 | $0.0037860 | $0.0037860 | $0.0036840 |
| 2020-02-14 | $0.0037860 | $0.0037300 | $0.0038330 | $0.0037300 |
| 2020-02-15 | $0.0037300 | $0.0033680 | $0.0035660 | $0.0033680 |
| 2020-02-16 | $0.0033680 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-02-17 | $0.0033750 | $0.0020380 | $0.0036870 | $0.0013580 |
| 2020-02-18 | $0.0020380 | $0.0021380 | $0.0031570 | $0.0021380 |
| 2020-02-19 | $0.0021380 | $0.0013440 | $0.0020170 | $0.0013440 |
| 2020-02-20 | $0.0013440 | $0.0013450 | $0.0015370 | $0.0013450 |
| 2020-02-21 | $0.0013450 | $0.0013580 | $0.0016490 | $0.0013580 |
| 2020-02-22 | $0.0013580 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-02-23 | $0.0013540 | $0.0016960 | $0.0019950 | $0.0013970 |
| 2020-02-24 | $0.0016960 | $0.0010630 | $0.0017400 | $0.0009660 |
| 2020-02-25 | $0.0010630 | $0.0013970 | $0.0027950 | $0.0009320 |
| 2020-02-26 | $0.0013970 | $0.0039570 | $0.0044850 | $0.0010550 |
| 2020-02-27 | $0.0039570 | $0.0010590 | $0.0040580 | $0.0010590 |
| 2020-02-28 | $0.0010590 | $0.0013080 | $0.0031390 | $0.0010460 |
| 2020-02-29 | $0.0013080 | $0.0014530 | $0.0028200 | $0.0012820 |
| 2020-03-01 | $0.0014530 | $0.0023080 | $0.0028210 | $0.0014530 |
| 2020-03-02 | $0.0023080 | $0.0020520 | $0.0026760 | $0.0020520 |
| 2020-03-03 | $0.0020520 | $0.0019280 | $0.0023670 | $0.0019280 |
| 2020-03-04 | $0.0019280 | $0.0020180 | $0.0022810 | $0.0019300 |
| 2020-03-05 | $0.0020180 | $0.0013610 | $0.0027220 | $0.0010890 |
| 2020-03-06 | $0.0013610 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-03-07 | $0.0013740 | $0.0014250 | $0.0045410 | $0.0013360 |
| 2020-03-08 | $0.0014250 | $0.0015310 | $0.0044320 | $0.0012890 |
| 2020-03-09 | $0.0015310 | $0.0018270 | $0.0027810 | $0.0015090 |
| 2020-03-10 | $0.0018270 | $0.0023680 | $0.0027630 | $0.0018160 |
| 2020-03-11 | $0.0023680 | $0.0020660 | $0.0029400 | $0.0020660 |
| 2020-03-12 | $0.0020660 | $0.0010820 | $0.0019180 | $0.0010820 |
| 2020-03-13 | $0.0010820 | $0.0010700 | $0.0015210 | $0.0010700 |
| 2020-03-14 | $0.0010700 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-03-15 | $0.0009840 | $0.0011790 | $0.0011790 | $0.0010180 |
| 2020-03-16 | $0.0011790 | $0.0007570 | $0.0011100 | $0.0007570 |
| 2020-03-17 | $0.0007570 | $0.0008010 | $0.0012280 | $0.0008010 |
| 2020-03-18 | $0.0008010 | $0.0014620 | $0.0015160 | $0.0008120 |
| 2020-03-19 | $0.0014620 | $0.0009900 | $0.0017940 | $0.0009900 |
| 2020-03-20 | $0.0009900 | $0.0012410 | $0.0021720 | $0.0009930 |
| 2020-03-21 | $0.0012410 | $0.0011770 | $0.0020440 | $0.0010530 |
| 2020-03-22 | $0.0011770 | $0.0009910 | $0.0011070 | $0.0009910 |
| 2020-03-23 | $0.0009910 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-03-24 | $0.0011060 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-03-25 | $0.0011500 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-03-26 | $0.0011380 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-03-27 | $0.0011490 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-03-28 | $0.0010850 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-03-29 | $0.0010630 | $0.0010000 | $0.0032350 | $0.0010000 |
| 2020-03-30 | $0.0010000 | $0.0012170 | $0.0012810 | $0.0010890 |
| 2020-03-31 | $0.0012170 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-04-01 | $0.0012200 | $0.0013330 | $0.005331 | $0.0012660 |
| 2020-04-02 | $0.0013330 | $0.0049670 | $0.005035 | $0.0013610 |
| 2020-04-03 | $0.0049670 | $0.0039110 | $0.0049230 | $0.0023600 |
| 2020-04-04 | $0.0039110 | $0.0039880 | $0.0046070 | $0.0025440 |
| 2020-04-05 | $0.0039880 | $0.0034590 | $0.0045440 | $0.0027130 |
| 2020-04-06 | $0.0034590 | $0.0030120 | $0.0041140 | $0.0029390 |
| 2020-04-07 | $0.0030120 | $0.0034570 | $0.005761 | $0.0029530 |
| 2020-04-08 | $0.0034570 | $0.0022100 | $0.0040520 | $0.0019160 |
| 2020-04-09 | $0.0022100 | $0.0038660 | $0.005690 | $0.0021150 |
| 2020-04-10 | $0.0038660 | $0.0029570 | $0.0046760 | $0.0023380 |
| 2020-04-11 | $0.0029570 | $0.0029620 | $0.0041330 | $0.0029620 |
| 2020-04-12 | $0.0029620 | $0.0026270 | $0.0029730 | $0.0026270 |
| 2020-04-13 | $0.0026270 | $0.0021260 | $0.0026750 | $0.0021260 |
| 2020-04-14 | $0.0021260 | $0.0022010 | $0.0024080 | $0.0021330 |
| 2020-04-15 | $0.0022010 | $0.0020550 | $0.0024530 | $0.0020550 |
| 2020-04-16 | $0.0020550 | $0.0024190 | $0.0039130 | $0.0022060 |
| 2020-04-17 | $0.0024190 | $0.0024630 | $0.0024630 | $0.0023930 |
| 2020-04-18 | $0.0024630 | $0.0030510 | $0.005448 | $0.0025430 |
| 2020-04-19 | $0.0030510 | $0.0029240 | $0.0034950 | $0.0029240 |
| 2020-04-20 | $0.0029240 | $0.0028050 | $0.0032840 | $0.0027370 |
| 2020-04-21 | $0.0028050 | $0.0026730 | $0.0028110 | $0.0025360 |
| 2020-04-22 | $0.0026730 | $0.0025690 | $0.0027830 | $0.0025690 |
| 2020-04-23 | $0.0025690 | $0.0025460 | $0.0029210 | $0.0025460 |
| 2020-04-24 | $0.0025460 | $0.0024780 | $0.0025530 | $0.0024780 |
| 2020-04-25 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-04-26 | $0.0024900 | $0.0024640 | $0.0036200 | $0.0024640 |
| 2020-04-27 | $0.0024640 | $0.0024920 | $0.0025700 | $0.0024920 |
| 2020-04-28 | $0.0024920 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-04-29 | $0.0024830 | $0.0027230 | $0.0028110 | $0.0027230 |
| 2020-04-30 | $0.0027230 | $0.0019870 | $0.0026780 | $0.0019000 |
| 2020-05-01 | $0.0019870 | $0.0019420 | $0.0023840 | $0.0019420 |
| 2020-05-02 | $0.0019420 | $0.0020660 | $0.0023350 | $0.0019760 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0030280 | $0.0019600 |
| 2020-05-04 | $0.0020490 | $0.0019540 | $0.0021320 | $0.0019540 |
| 2020-05-05 | $0.0019540 | $0.0019870 | $0.0021670 | $0.0019870 |
| 2020-05-06 | $0.0019870 | $0.0020140 | $0.0021970 | $0.0020140 |
| 2020-05-07 | $0.0020140 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-05-08 | $0.0022000 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-05-09 | $0.0021580 | $0.0021940 | $0.0028620 | $0.0020990 |
| 2020-05-10 | $0.0021940 | $0.0020090 | $0.0024460 | $0.0020090 |
| 2020-05-11 | $0.0020090 | $0.0024850 | $0.0038560 | $0.0019710 |
| 2020-05-12 | $0.0024850 | $0.0021170 | $0.0038810 | $0.0021170 |
| 2020-05-13 | $0.0021170 | $0.0025160 | $0.0039130 | $0.0022360 |
| 2020-05-14 | $0.0025160 | $0.0027420 | $0.0041130 | $0.0026440 |
| 2020-05-15 | $0.0027420 | $0.0035380 | $0.0039110 | $0.0026070 |
| 2020-05-16 | $0.0035380 | $0.0026280 | $0.0035670 | $0.0026280 |
| 2020-05-17 | $0.0026280 | $0.0037720 | $0.0038680 | $0.0025140 |
| 2020-05-18 | $0.0037720 | $0.0019450 | $0.0037920 | $0.0008750 |
| 2020-05-19 | $0.0019450 | $0.0009780 | $0.0048900 | $0.0009780 |
| 2020-05-20 | $0.0009780 | $0.0030430 | $0.0047550 | $0.0009510 |
| 2020-05-21 | $0.0030430 | $0.0020840 | $0.0044390 | $0.0018120 |
| 2020-05-22 | $0.0020840 | $0.0025680 | $0.0043100 | $0.0021090 |
| 2020-05-23 | $0.0025680 | $0.0025720 | $0.0031230 | $0.0025720 |
| 2020-05-24 | $0.0025720 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-05-25 | $0.0024410 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-05-26 | $0.0024920 | $0.0024760 | $0.0025650 | $0.0024760 |
| 2020-05-27 | $0.0024760 | $0.0020250 | $0.0026690 | $0.0020250 |
| 2020-05-28 | $0.0020250 | $0.0011500 | $0.0021080 | $0.0011500 |
| 2020-05-29 | $0.0011500 | $0.0007540 | $0.0022620 | $0.0007540 |
| 2020-05-30 | $0.0007540 | $0.0010670 | $0.0010670 | $0.0007760 |
| 2020-05-31 | $0.0010670 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-06-01 | $0.0010400 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-06-02 | $0.0011230 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-06-03 | $0.0010480 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-06-04 | $0.0010630 | $0.0010770 | $0.0019590 | $0.0010770 |
| 2020-06-05 | $0.0010770 | $0.0012510 | $0.0012510 | $0.0010580 |
| 2020-06-06 | $0.0012510 | $0.0011610 | $0.0012570 | $0.0010640 |
| 2020-06-07 | $0.0011610 | $0.0012680 | $0.0021450 | $0.0011700 |
| 2020-06-08 | $0.0012680 | $0.0013700 | $0.0013700 | $0.0012720 |
| 2020-06-09 | $0.0013700 | $0.0019560 | $0.0022490 | $0.0013690 |
| 2020-06-10 | $0.0019560 | $0.0013850 | $0.0019780 | $0.0013850 |
| 2020-06-11 | $0.0013850 | $0.0011120 | $0.0012980 | $0.0011120 |
| 2020-06-12 | $0.0011120 | $0.0013250 | $0.0021770 | $0.0011360 |
| 2020-06-13 | $0.0013250 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-06-14 | $0.0013260 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-06-15 | $0.0013070 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-06-16 | $0.0013200 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-06-17 | $0.0013340 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-06-18 | $0.0013240 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-06-19 | $0.0013130 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-20 | $0.0013020 | $0.0023400 | $0.0046800 | $0.0013100 |
| 2020-06-21 | $0.0023400 | $0.0046460 | $0.007620 | $0.0023230 |
| 2020-06-22 | $0.0046460 | $0.005040 | $0.009013 | $0.0031010 |
| 2020-06-23 | $0.005040 | $0.005775 | $0.007026 | $0.0031760 |
| 2020-06-24 | $0.005775 | $0.0047390 | $0.005576 | $0.0038100 |
| 2020-06-25 | $0.0047390 | $0.007578 | $0.008132 | $0.0035120 |
| 2020-06-26 | $0.007578 | $0.0044870 | $0.007968 | $0.0034800 |
| 2020-06-27 | $0.0044870 | $0.0026120 | $0.0044130 | $0.0025220 |
| 2020-06-28 | $0.0026120 | $0.0038310 | $0.0044690 | $0.0026450 |
| 2020-06-29 | $0.0038310 | $0.0033070 | $0.0039500 | $0.0022970 |
| 2020-06-30 | $0.0033070 | $0.0028320 | $0.0032890 | $0.0025580 |
| 2020-07-01 | $0.0028320 | $0.0023100 | $0.0047120 | $0.0022170 |
| 2020-07-02 | $0.0023100 | $0.0046370 | $0.0046370 | $0.0020910 |
| 2020-07-03 | $0.0046370 | $0.0019950 | $0.0046240 | $0.0019040 |
| 2020-07-04 | $0.0019950 | $0.0014630 | $0.0020110 | $0.0014630 |
| 2020-07-05 | $0.0014630 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-07-06 | $0.0014530 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-07-07 | $0.0014960 | $0.0018510 | $0.0018510 | $0.0014810 |
| 2020-07-08 | $0.0018510 | $0.0015100 | $0.0022650 | $0.0015100 |
| 2020-07-09 | $0.0015100 | $0.0015710 | $0.0023100 | $0.0014780 |
| 2020-07-10 | $0.0015710 | $0.0017650 | $0.0021360 | $0.0015790 |
| 2020-07-11 | $0.0017650 | $0.0016630 | $0.0021250 | $0.0016630 |
| 2020-07-12 | $0.0016630 | $0.0017670 | $0.0017670 | $0.0016740 |
| 2020-07-13 | $0.0017670 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-14 | $0.0017550 | $0.0017590 | $0.0037020 | $0.0016660 |
| 2020-07-15 | $0.0017590 | $0.0017470 | $0.0036770 | $0.0017470 |
| 2020-07-16 | $0.0017470 | $0.0021920 | $0.0022830 | $0.0017350 |
| 2020-07-17 | $0.0021920 | $0.0024720 | $0.0024720 | $0.0021980 |
| 2020-07-18 | $0.0024720 | $0.0023860 | $0.0024780 | $0.0023860 |
| 2020-07-19 | $0.0023860 | $0.0029490 | $0.0034100 | $0.0023040 |
| 2020-07-20 | $0.0029490 | $0.0027490 | $0.0029330 | $0.0027490 |
| 2020-07-21 | $0.0027490 | $0.0021600 | $0.0028180 | $0.0021600 |
| 2020-07-22 | $0.0021600 | $0.0020980 | $0.0029570 | $0.0019070 |
| 2020-07-23 | $0.0020980 | $0.0031730 | $0.0031730 | $0.0021150 |
| 2020-07-24 | $0.0031730 | $0.0027700 | $0.0031520 | $0.0027700 |
| 2020-07-25 | $0.0027700 | $0.0024270 | $0.0028150 | $0.0024270 |
| 2020-07-26 | $0.0024270 | $0.0026840 | $0.0026840 | $0.0024860 |
| 2020-07-27 | $0.0026840 | $0.0028710 | $0.0029820 | $0.0028710 |
| 2020-07-28 | $0.0028710 | $0.0029520 | $0.0029520 | $0.0028430 |
| 2020-07-29 | $0.0029520 | $0.0028890 | $0.0030000 | $0.0027780 |
| 2020-07-30 | $0.0028890 | $0.0028900 | $0.0030010 | $0.0028900 |
| 2020-07-31 | $0.0028900 | $0.0028380 | $0.0030650 | $0.0026110 |
| 2020-08-01 | $0.0028380 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-08-02 | $0.0029530 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2020-08-03 | $0.0027660 | $0.0023590 | $0.0028090 | $0.0023590 |
| 2020-08-04 | $0.0023590 | $0.0024630 | $0.0024630 | $0.0023510 |
| 2020-08-05 | $0.0024630 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-08-06 | $0.0025850 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-07 | $0.0025900 | $0.0024370 | $0.0025530 | $0.0024370 |
| 2020-08-08 | $0.0024370 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-08-09 | $0.0024720 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-08-10 | $0.0024540 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-08-11 | $0.0024980 | $0.0022780 | $0.0023920 | $0.0022780 |
| 2020-08-12 | $0.0022780 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-08-13 | $0.0023140 | $0.0028300 | $0.0028300 | $0.0022400 |
| 2020-08-14 | $0.0028300 | $0.0022370 | $0.0028260 | $0.0022370 |
| 2020-08-15 | $0.0022370 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-08-16 | $0.0022540 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-08-17 | $0.0022640 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-08-18 | $0.0023370 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2020-08-19 | $0.0022720 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-08-20 | $0.0022340 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-08-21 | $0.0022540 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-08-22 | $0.0021900 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-08-23 | $0.0022170 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-08-24 | $0.0022140 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-08-25 | $0.0022340 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-08-26 | $0.0021530 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-08-27 | $0.0021790 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-08-28 | $0.0021530 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-08-29 | $0.0021920 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-08-30 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-08-31 | $0.0022260 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-09-01 | $0.0022150 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-09-02 | $0.0022660 | $0.0017100 | $0.0021660 | $0.0017100 |
| 2020-09-03 | $0.0017100 | $0.0017300 | $0.0017300 | $0.0015260 |
| 2020-09-04 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-09-05 | $0.0017790 | $0.0020340 | $0.0020340 | $0.0017290 |
| 2020-09-06 | $0.0020340 | $0.0021550 | $0.0021550 | $0.0020520 |
| 2020-09-07 | $0.0021550 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-09-08 | $0.0021800 | $0.0017220 | $0.0022280 | $0.0017220 |
| 2020-09-09 | $0.0017220 | $0.0018410 | $0.0018410 | $0.0017390 |
| 2020-09-10 | $0.0018410 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-09-11 | $0.0018620 | $0.0017680 | $0.0018720 | $0.0017680 |
| 2020-09-12 | $0.0017680 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-09-13 | $0.0017760 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-09-14 | $0.0017570 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-09-15 | $0.0018150 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-09-16 | $0.0018340 | $0.0027390 | $0.0027390 | $0.0018630 |
| 2020-09-17 | $0.0027390 | $0.0022980 | $0.0027360 | $0.0022980 |
| 2020-09-18 | $0.0022980 | $0.0013130 | $0.0022970 | $0.0013130 |
| 2020-09-19 | $0.0013130 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-20 | $0.0013300 | $0.0016380 | $0.0026210 | $0.0013110 |
| 2020-09-21 | $0.0016380 | $0.009064 | $0.0127100 | $0.0015630 |
| 2020-09-22 | $0.009064 | $0.0016860 | $0.009165 | $0.0016860 |
| 2020-09-23 | $0.0016860 | $0.0020480 | $0.0020480 | $0.0016380 |
| 2020-09-24 | $0.0020480 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-09-25 | $0.0021490 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-09-26 | $0.0021390 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-09-27 | $0.0021470 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-09-28 | $0.0021560 | $0.0020330 | $0.0021400 | $0.0020330 |
| 2020-09-29 | $0.0020330 | $0.0017350 | $0.005637 | $0.0017350 |
| 2020-09-30 | $0.0017350 | $0.0018330 | $0.0018330 | $0.0017250 |
| 2020-10-01 | $0.0018330 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-10-02 | $0.0018060 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-10-03 | $0.0017980 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-10-04 | $0.0017940 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-10-05 | $0.0018150 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-10-06 | $0.0018350 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-10-07 | $0.0018030 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2020-10-08 | $0.0018140 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-10-09 | $0.0018580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-10-10 | $0.0018800 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-10-11 | $0.0019210 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-10-12 | $0.0019340 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-10-13 | $0.0019620 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-10-14 | $0.0019430 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-10-15 | $0.0019430 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-10-16 | $0.0019560 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-10-17 | $0.0019250 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-10-18 | $0.0019330 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-10-19 | $0.0019570 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-10-20 | $4.81 | $4.66 | $5.11 | $4.58 |
| 2020-10-21 | $4.66 | $4.91 | $5.74 | $4.70 |
| 2020-10-22 | $4.91 | $4.83 | $5.34 | $4.61 |
| 2020-10-23 | $4.83 | $4.88 | $5.50 | $4.62 |
| 2020-10-24 | $4.88 | $4.88 | $5.46 | $4.75 |
| 2020-10-25 | $4.88 | $5.11 | $5.47 | $4.64 |
| 2020-10-26 | $5.11 | $5.06 | $5.17 | $4.73 |
| 2020-10-27 | $5.06 | $4.71 | $5.20 | $4.53 |
| 2020-10-28 | $4.71 | $4.20 | $4.76 | $4.05 |
| 2020-10-29 | $4.20 | $4.11 | $4.45 | $3.96 |
| 2020-10-30 | $4.11 | $3.86 | $4.08 | $3.63 |
| 2020-10-31 | $3.86 | $3.63 | $4.00 | $3.58 |
| 2020-11-01 | $3.63 | $3.66 | $3.86 | $3.58 |
| 2020-11-02 | $3.66 | $3.22 | $3.66 | $3.15 |
| 2020-11-03 | $3.22 | $3.00 | $3.29 | $2.90 |
| 2020-11-04 | $3.00 | $2.96 | $3.19 | $2.94 |
| 2020-11-05 | $2.96 | $3.10 | $3.23 | $3.00 |
| 2020-11-06 | $3.10 | $3.58 | $3.69 | $3.38 |
| 2020-11-07 | $3.58 | $3.27 | $3.56 | $3.19 |
| 2020-11-08 | $3.27 | $3.28 | $3.42 | $3.21 |
| 2020-11-09 | $3.28 | $3.43 | $3.72 | $3.20 |
| 2020-11-10 | $3.43 | $3.57 | $3.75 | $3.20 |
| 2020-11-11 | $3.57 | $3.75 | $4.17 | $3.56 |
| 2020-11-12 | $3.75 | $3.64 | $3.78 | $3.46 |
| 2020-11-13 | $3.64 | $3.56 | $3.87 | $3.54 |
| 2020-11-14 | $3.56 | $3.49 | $3.85 | $3.37 |
| 2020-11-15 | $3.49 | $3.88 | $4.20 | $3.30 |
| 2020-11-16 | $3.88 | $4.15 | $4.57 | $3.86 |
| 2020-11-17 | $4.15 | $3.92 | $4.52 | $3.78 |
| 2020-11-18 | $3.92 | $3.76 | $4.36 | $3.54 |
| 2020-11-19 | $3.76 | $3.55 | $3.97 | $3.49 |
| 2020-11-20 | $3.55 | $3.77 | $4.00 | $3.56 |
| 2020-11-21 | $3.77 | $3.80 | $4.23 | $3.78 |
| 2020-11-22 | $3.80 | $3.95 | $4.31 | $3.70 |
| 2020-11-23 | $3.95 | $3.81 | $4.32 | $3.74 |
| 2020-11-24 | $3.81 | $3.85 | $3.90 | $3.62 |
| 2020-11-25 | $3.85 | $3.77 | $4.07 | $3.52 |
| 2020-11-26 | $3.77 | $3.33 | $3.88 | $2.71 |
| 2020-11-27 | $3.33 | $3.39 | $3.71 | $3.16 |
| 2020-11-28 | $3.39 | $3.39 | $3.90 | $3.24 |
| 2020-11-29 | $3.39 | $3.44 | $4.21 | $3.33 |
| 2020-11-30 | $3.44 | $3.43 | $4.02 | $3.11 |
| 2020-12-01 | $3.43 | $3.16 | $3.62 | $3.05 |
| 2020-12-02 | $3.16 | $3.40 | $3.90 | $3.15 |
| 2020-12-03 | $3.40 | $5.05 | $5.98 | $3.25 |
| 2020-12-04 | $5.05 | $4.67 | $5.48 | $3.74 |
| 2020-12-05 | $4.67 | $5.47 | $6.57 | $4.67 |
| 2020-12-06 | $5.47 | $4.75 | $5.64 | $4.70 |
| 2020-12-07 | $4.75 | $4.43 | $5.02 | $4.37 |
| 2020-12-08 | $4.43 | $4.53 | $5.09 | $4.02 |
| 2020-12-09 | $4.53 | $4.50 | $5.03 | $4.13 |
| 2020-12-10 | $4.50 | $4.36 | $4.80 | $4.18 |
| 2020-12-11 | $4.36 | $4.02 | $4.54 | $3.97 |
| 2020-12-12 | $4.02 | $4.21 | $4.71 | $4.07 |
| 2020-12-13 | $4.21 | $4.16 | $4.69 | $4.10 |
| 2020-12-14 | $4.16 | $4.02 | $4.49 | $3.92 |
| 2020-12-15 | $4.02 | $4.09 | $4.47 | $3.85 |
| 2020-12-16 | $4.09 | $4.11 | $4.80 | $4.02 |
| 2020-12-17 | $4.11 | $4.00 | $4.60 | $3.77 |
| 2020-12-18 | $4.00 | $3.97 | $4.62 | $3.82 |
| 2020-12-19 | $3.97 | $4.03 | $4.29 | $3.90 |
| 2020-12-20 | $4.03 | $3.82 | $4.18 | $3.74 |
| 2020-12-21 | $3.82 | $3.54 | $3.82 | $3.52 |
| 2020-12-22 | $3.54 | $3.59 | $4.11 | $3.57 |
| 2020-12-23 | $3.59 | $3.29 | $3.49 | $3.18 |
| 2020-12-24 | $3.29 | $3.39 | $3.90 | $3.29 |
| 2020-12-25 | $3.39 | $3.59 | $3.69 | $3.38 |
| 2020-12-26 | $3.59 | $3.49 | $3.71 | $3.34 |
| 2020-12-27 | $3.49 | $3.38 | $4.35 | $3.28 |
| 2020-12-28 | $3.38 | $3.83 | $4.47 | $3.35 |
| 2020-12-29 | $3.83 | $3.74 | $4.93 | $3.70 |
| 2020-12-30 | $3.74 | $3.75 | $4.09 | $3.71 |
| 2020-12-31 | $3.75 | $4.03 | $4.41 | $3.55 |
| 2021-01-01 | $4.03 | $4.48 | $4.77 | $3.93 |
| 2021-01-02 | $4.48 | $5.13 | $5.53 | $4.38 |
| 2021-01-03 | $5.13 | $4.57 | $6.86 | $4.30 |
| 2021-01-04 | $4.57 | $4.16 | $5.07 | $4.04 |
| 2021-01-05 | $4.16 | $4.08 | $4.97 | $3.96 |
| 2021-01-06 | $4.08 | $4.39 | $5.29 | $4.06 |
| 2021-01-07 | $4.39 | $4.41 | $5.27 | $4.17 |
| 2021-01-08 | $4.41 | $4.17 | $4.70 | $3.86 |
| 2021-01-09 | $4.17 | $4.22 | $4.88 | $4.17 |
| 2021-01-10 | $4.22 | $4.09 | $4.65 | $3.91 |
| 2021-01-11 | $4.09 | $3.97 | $4.77 | $3.54 |
| 2021-01-12 | $3.97 | $4.20 | $4.39 | $3.62 |
| 2021-01-13 | $4.20 | $4.48 | $4.84 | $4.20 |
| 2021-01-14 | $4.48 | $5.19 | $5.78 | $4.42 |
| 2021-01-15 | $5.19 | $5.58 | $5.99 | $4.53 |
| 2021-01-16 | $5.58 | $10.81 | $12.76 | $5.45 |
| 2021-01-17 | $10.52 | $8.91 | $10.74 | $7.47 |
| 2021-01-18 | $8.91 | $8.39 | $9.49 | $8.16 |
| 2021-01-19 | $8.39 | $7.22 | $9.12 | $7.04 |
| 2021-01-20 | $7.22 | $8.44 | $9.56 | $7.13 |
| 2021-01-21 | $8.44 | $7.26 | $7.96 | $6.29 |
| 2021-01-22 | $7.26 | $7.90 | $8.72 | $7.34 |
| 2021-01-23 | $7.90 | $7.89 | $8.36 | $7.26 |
| 2021-01-24 | $7.89 | $8.90 | $10.41 | $7.98 |
| 2021-01-25 | $8.90 | $8.06 | $8.81 | $7.05 |
| 2021-01-26 | $8.06 | $8.10 | $9.00 | $7.53 |
| 2021-01-27 | $8.10 | $7.52 | $7.96 | $6.83 |
| 2021-01-28 | $7.52 | $7.73 | $9.00 | $7.22 |
| 2021-01-29 | $7.73 | $7.31 | $8.43 | $6.97 |
| 2021-01-30 | $7.31 | $7.38 | $7.89 | $7.26 |
| 2021-01-31 | $7.38 | $7.23 | $7.66 | $6.63 |
| 2021-02-01 | $7.23 | $8.40 | $9.00 | $7.29 |
| 2021-02-02 | $8.40 | $9.66 | $10.50 | $8.99 |
| 2021-02-03 | $9.66 | $9.63 | $10.85 | $9.30 |
| 2021-02-04 | $9.63 | $9.29 | $9.64 | $8.96 |
| 2021-02-05 | $9.29 | $10.09 | $10.79 | $9.74 |
| 2021-02-06 | $10.09 | $9.44 | $10.12 | $9.29 |
| 2021-02-07 | $9.44 | $8.81 | $9.79 | $8.76 |
| 2021-02-08 | $8.81 | $9.57 | $10.90 | $9.18 |
| 2021-02-09 | $9.48 | $10.45 | $11.29 | $9.04 |
| 2021-02-10 | $10.48 | $10.36 | $11.05 | $9.43 |
| 2021-02-11 | $10.36 | $10.90 | $11.63 | $9.99 |
| 2021-02-12 | $10.90 | $11.92 | $12.49 | $11.16 |
| 2021-02-13 | $11.92 | $11.71 | $12.48 | $11.37 |
| 2021-02-14 | $11.71 | $11.23 | $12.10 | $11.07 |
| 2021-02-15 | $11.23 | $11.13 | $11.82 | $9.95 |
| 2021-02-16 | $11.13 | $14.40 | $14.55 | $11.04 |
| 2021-02-17 | $14.40 | $13.19 | $15.51 | $12.73 |
| 2021-02-18 | $13.19 | $14.41 | $14.66 | $12.85 |
| 2021-02-19 | $14.41 | $12.89 | $14.55 | $12.38 |
| 2021-02-20 | $12.89 | $12.70 | $14.02 | $11.59 |
| 2021-02-21 | $12.70 | $12.49 | $13.39 | $12.14 |
| 2021-02-22 | $12.49 | $11.74 | $12.82 | $10.77 |
| 2021-02-23 | $11.74 | $10.52 | $11.41 | $9.33 |
| 2021-02-24 | $10.52 | $10.97 | $11.42 | $9.50 |
| 2021-02-25 | $10.97 | $13.05 | $13.74 | $9.78 |
| 2021-02-26 | $12.95 | $12.17 | $13.39 | $11.55 |
| 2021-02-27 | $12.22 | $13.60 | $15.20 | $11.80 |
| 2021-02-28 | $13.60 | $12.73 | $13.56 | $12.33 |
| 2021-03-01 | $12.73 | $14.72 | $15.09 | $13.32 |
| 2021-03-02 | $14.72 | $14.72 | $15.17 | $14.06 |
| 2021-03-03 | $14.72 | $17.30 | $18.21 | $14.61 |
| 2021-03-04 | $17.26 | $19.51 | $19.89 | $15.72 |
| 2021-03-05 | $19.43 | $18.80 | $21.65 | $18.08 |
| 2021-03-06 | $18.80 | $18.66 | $19.43 | $18.51 |
| 2021-03-07 | $18.66 | $20.58 | $22.55 | $19.30 |
| 2021-03-08 | $20.58 | $24.76 | $25.67 | $21.03 |
| 2021-03-09 | $24.76 | $27.13 | $29.67 | $25.69 |
| 2021-03-10 | $27.13 | $26.74 | $28.70 | $24.76 |
| 2021-03-11 | $26.74 | $29.83 | $31.79 | $26.98 |
| 2021-03-12 | $29.78 | $39.51 | $40.29 | $27.88 |
| 2021-03-13 | $39.20 | $34.56 | $42.20 | $34.42 |
| 2021-03-14 | $34.37 | $34.37 | $36.68 | $32.15 |
| 2021-03-15 | $34.61 | $35.33 | $37.41 | $30.62 |
| 2021-03-16 | $35.33 | $33.56 | $37.69 | $33.26 |
| 2021-03-17 | $33.48 | $34.91 | $35.64 | $32.78 |
| 2021-03-18 | $34.91 | $36.30 | $38.74 | $32.68 |
| 2021-03-19 | $36.27 | $39.13 | $40.64 | $35.50 |
| 2021-03-20 | $39.13 | $39.44 | $40.24 | $37.57 |
| 2021-03-21 | $39.47 | $47.47 | $50.74 | $38.91 |
| 2021-03-22 | $47.51 | $56.04 | $61.61 | $44.66 |
| 2021-03-23 | $56.85 | $67.11 | $68.07 | $51.38 |
| 2021-03-24 | $67.11 | $82.69 | $87.08 | $61.83 |
| 2021-03-25 | $82.69 | $69.72 | $90.03 | $69.72 |
| 2021-03-26 | $69.61 | $80.88 | $82.69 | $72.56 |
| 2021-03-27 | $80.88 | $79.27 | $95.86 | $78.77 |
| 2021-03-28 | $79.27 | $73.41 | $80.77 | $71.18 |
| 2021-03-29 | $73.41 | $73.70 | $78.31 | $71.34 |
| 2021-03-30 | $74.00 | $82.84 | $85.31 | $73.38 |
| 2021-03-31 | $82.84 | $82.65 | $91.87 | $79.85 |
| 2021-04-01 | $82.65 | $80.91 | $88.37 | $79.99 |
| 2021-04-02 | $81.11 | $72.79 | $81.46 | $72.61 |
| 2021-04-03 | $72.79 | $74.43 | $74.71 | $69.92 |
| 2021-04-04 | $74.22 | $75.76 | $79.49 | $74.28 |
| 2021-04-05 | $75.76 | $74.00 | $78.66 | $73.10 |
| 2021-04-06 | $74.85 | $73.85 | $76.69 | $71.99 |
| 2021-04-07 | $73.63 | $79.35 | $86.62 | $67.59 |
| 2021-04-08 | $79.40 | $80.10 | $85.56 | $79.17 |
| 2021-04-09 | $80.16 | $80.78 | $83.16 | $77.50 |
| 2021-04-10 | $80.88 | $100.74 | $115.03 | $79.45 |
| 2021-04-11 | $100.74 | $138.85 | $152.95 | $101.07 |
| 2021-04-12 | $138.85 | $155.84 | $179.66 | $138.54 |
| 2021-04-13 | $157.70 | $135.97 | $169.57 | $133.58 |
| 2021-04-14 | $135.97 | $136.16 | $148.42 | $132.39 |
| 2021-04-15 | $136.16 | $146.92 | $162.68 | $137.53 |
| 2021-04-16 | $149.23 | $146.36 | $156.49 | $137.45 |
| 2021-04-17 | $146.36 | $142.12 | $146.73 | $132.80 |
| 2021-04-18 | $143.05 | $135.55 | $140.62 | $129.54 |
| 2021-04-19 | $135.55 | $137.36 | $144.71 | $130.35 |
| 2021-04-20 | $137.36 | $137.29 | $140.39 | $133.90 |
| 2021-04-21 | $137.33 | $134.05 | $147.35 | $128.80 |
| 2021-04-22 | $133.65 | $133.33 | $136.53 | $125.93 |
| 2021-04-23 | $132.17 | $123.29 | $136.85 | $118.15 |
| 2021-04-24 | $123.29 | $100.34 | $119.41 | $99.12 |
| 2021-04-25 | $100.53 | $96.67 | $106.49 | $88.17 |
| 2021-04-26 | $96.76 | $108.11 | $110.32 | $103.04 |
| 2021-04-27 | $108.34 | $113.12 | $121.55 | $110.37 |
| 2021-04-28 | $113.79 | $108.14 | $119.86 | $106.57 |
| 2021-04-29 | $108.14 | $107.03 | $110.50 | $104.63 |
| 2021-04-30 | $107.03 | $110.12 | $110.65 | $103.27 |
| 2021-05-01 | $108.76 | $112.04 | $120.89 | $107.65 |
| 2021-05-02 | $112.25 | $106.89 | $113.59 | $105.83 |
| 2021-05-03 | $106.89 | $106.37 | $125.28 | $105.89 |
| 2021-05-04 | $106.33 | $96.32 | $100.21 | $94.51 |
| 2021-05-05 | $96.39 | $100.85 | $110.98 | $99.37 |
| 2021-05-06 | $100.85 | $93.68 | $103.36 | $89.91 |
| 2021-05-07 | $93.68 | $91.87 | $95.60 | $89.61 |
| 2021-05-08 | $91.87 | $86.78 | $105.66 | $85.49 |
| 2021-05-09 | $86.47 | $76.02 | $86.28 | $74.44 |
| 2021-05-10 | $76.34 | $73.82 | $83.77 | $71.96 |
| 2021-05-11 | $73.82 | $76.21 | $80.80 | $74.37 |
| 2021-05-12 | $76.21 | $68.49 | $73.75 | $66.74 |
| 2021-05-13 | $68.49 | $65.83 | $73.23 | $62.55 |
| 2021-05-14 | $65.83 | $86.74 | $87.89 | $68.87 |
| 2021-05-15 | $86.74 | $78.09 | $100.21 | $73.94 |
| 2021-05-16 | $78.09 | $76.64 | $80.01 | $72.94 |
| 2021-05-17 | $76.64 | $74.60 | $76.47 | $68.50 |
| 2021-05-18 | $74.60 | $69.61 | $77.18 | $68.60 |
| 2021-05-19 | $69.61 | $51.18 | $62.02 | $48.20 |
| 2021-05-20 | $51.18 | $57.59 | $64.75 | $56.01 |
| 2021-05-21 | $57.59 | $51.13 | $53.44 | $46.28 |
| 2021-05-22 | $51.13 | $43.85 | $49.50 | $41.87 |
| 2021-05-23 | $43.79 | $29.98 | $40.76 | $25.45 |
| 2021-05-24 | $29.86 | $45.14 | $48.68 | $36.10 |
| 2021-05-25 | $45.14 | $40.34 | $46.14 | $37.28 |
| 2021-05-26 | $40.34 | $42.90 | $47.70 | $40.71 |
| 2021-05-27 | $42.90 | $44.78 | $47.42 | $40.56 |
| 2021-05-28 | $44.78 | $46.34 | $47.76 | $38.81 |
| 2021-05-29 | $46.34 | $45.59 | $46.30 | $42.24 |
| 2021-05-30 | $45.59 | $43.54 | $48.69 | $42.06 |
| 2021-05-31 | $43.54 | $45.10 | $50.95 | $44.94 |
| 2021-06-01 | $45.10 | $44.54 | $46.23 | $43.62 |
| 2021-06-02 | $44.54 | $48.55 | $50.02 | $44.63 |
| 2021-06-03 | $48.62 | $56.02 | $57.35 | $49.86 |
| 2021-06-04 | $56.02 | $53.49 | $55.51 | $50.24 |
| 2021-06-05 | $53.49 | $50.93 | $52.13 | $49.79 |
| 2021-06-06 | $51.18 | $51.92 | $54.84 | $51.45 |
| 2021-06-07 | $51.92 | $48.36 | $50.49 | $47.56 |
| 2021-06-08 | $48.36 | $44.74 | $48.48 | $44.54 |
| 2021-06-09 | $44.74 | $47.30 | $49.05 | $46.36 |
| 2021-06-10 | $47.30 | $47.16 | $47.75 | $44.17 |
| 2021-06-11 | $47.16 | $44.86 | $46.32 | $43.15 |
| 2021-06-12 | $44.77 | $42.15 | $43.50 | $40.52 |
| 2021-06-13 | $41.99 | $42.61 | $45.53 | $41.56 |
| 2021-06-14 | $42.61 | $43.79 | $45.52 | $42.76 |
| 2021-06-15 | $43.79 | $43.47 | $43.90 | $42.38 |
| 2021-06-16 | $43.47 | $41.51 | $41.91 | $39.75 |
| 2021-06-17 | $41.51 | $41.28 | $42.39 | $40.07 |
| 2021-06-18 | $41.28 | $38.04 | $40.27 | $37.66 |
| 2021-06-19 | $37.91 | $38.89 | $39.07 | $37.58 |
| 2021-06-20 | $38.85 | $36.12 | $40.45 | $35.81 |
| 2021-06-21 | $36.12 | $24.56 | $30.92 | $24.56 |
| 2021-06-22 | $24.56 | $24.60 | $25.99 | $23.23 |
| 2021-06-23 | $24.51 | $26.33 | $27.20 | $24.67 |
| 2021-06-24 | $26.33 | $27.79 | $28.27 | $27.09 |
| 2021-06-25 | $27.79 | $26.56 | $27.07 | $24.76 |
| 2021-06-26 | $26.56 | $25.98 | $27.20 | $25.81 |
| 2021-06-27 | $25.96 | $26.34 | $28.68 | $26.34 |
| 2021-06-28 | $26.34 | $26.65 | $28.84 | $26.26 |
| 2021-06-29 | $26.65 | $30.58 | $30.92 | $27.48 |
| 2021-06-30 | $30.59 | $29.99 | $31.28 | $28.43 |
| 2021-07-01 | $29.99 | $28.78 | $30.68 | $28.43 |
| 2021-07-02 | $28.78 | $28.99 | $29.83 | $28.47 |
| 2021-07-03 | $29.12 | $29.13 | $30.53 | $28.80 |
| 2021-07-04 | $29.13 | $29.67 | $30.88 | $29.02 |
| 2021-07-05 | $29.47 | $28.21 | $29.05 | $27.51 |
| 2021-07-06 | $28.21 | $29.92 | $30.17 | $28.75 |
| 2021-07-07 | $29.92 | $30.52 | $30.89 | $28.48 |
| 2021-07-08 | $30.50 | $28.22 | $30.43 | $28.10 |
| 2021-07-09 | $28.22 | $27.92 | $29.04 | $27.43 |
| 2021-07-10 | $27.92 | $27.27 | $27.83 | $26.63 |
| 2021-07-11 | $27.18 | $28.34 | $28.55 | $27.38 |
| 2021-07-12 | $28.38 | $27.27 | $27.56 | $26.35 |
| 2021-07-13 | $27.27 | $27.45 | $27.77 | $26.58 |
| 2021-07-14 | $27.63 | $27.40 | $28.80 | $26.96 |
| 2021-07-15 | $27.40 | $25.38 | $26.91 | $24.94 |
| 2021-07-16 | $25.24 | $23.62 | $25.46 | $23.58 |
| 2021-07-17 | $23.62 | $23.52 | $24.16 | $23.24 |
| 2021-07-18 | $23.52 | $24.08 | $25.01 | $23.67 |
| 2021-07-19 | $24.08 | $26.94 | $29.89 | $22.79 |
| 2021-07-20 | $26.94 | $25.21 | $27.18 | $23.14 |
| 2021-07-21 | $25.21 | $26.21 | $27.60 | $25.71 |
| 2021-07-22 | $26.21 | $25.59 | $26.71 | $25.17 |
| 2021-07-23 | $25.59 | $25.69 | $26.75 | $25.34 |
| 2021-07-24 | $25.69 | $25.47 | $26.34 | $25.42 |
| 2021-07-25 | $25.47 | $25.29 | $26.40 | $25.20 |
| 2021-07-26 | $25.29 | $26.03 | $26.86 | $24.46 |
| 2021-07-27 | $26.03 | $26.74 | $29.08 | $26.47 |
| 2021-07-28 | $26.74 | $34.40 | $37.04 | $27.01 |
| 2021-07-29 | $34.40 | $41.87 | $44.19 | $34.40 |
| 2021-07-30 | $41.87 | $40.64 | $45.06 | $39.70 |
| 2021-07-31 | $40.58 | $37.70 | $41.75 | $37.60 |
| 2021-08-01 | $37.70 | $41.80 | $44.25 | $37.78 |
| 2021-08-02 | $41.80 | $40.85 | $44.79 | $40.14 |
| 2021-08-03 | $40.80 | $41.82 | $42.43 | $38.88 |
| 2021-08-04 | $41.82 | $45.98 | $48.04 | $43.16 |
| 2021-08-05 | $45.98 | $54.46 | $56.75 | $47.31 |
| 2021-08-06 | $54.46 | $63.21 | $70.02 | $54.77 |
| 2021-08-07 | $63.21 | $58.23 | $65.99 | $58.23 |
| 2021-08-08 | $58.23 | $56.80 | $57.81 | $54.43 |
| 2021-08-09 | $56.69 | $59.15 | $64.12 | $58.30 |
| 2021-08-10 | $59.07 | $60.28 | $62.75 | $57.64 |
| 2021-08-11 | $60.28 | $58.95 | $62.46 | $57.13 |
| 2021-08-12 | $55.72 | $56.07 | $57.53 | $54.29 |
| 2021-08-13 | $56.07 | $56.73 | $61.75 | $55.53 |
| 2021-08-14 | $56.73 | $52.85 | $56.43 | $52.42 |
| 2021-08-15 | $52.85 | $50.17 | $53.03 | $49.13 |
| 2021-08-16 | $50.17 | $51.12 | $52.36 | $48.04 |
| 2021-08-17 | $50.90 | $52.62 | $53.97 | $47.98 |
| 2021-08-18 | $52.62 | $46.74 | $53.10 | $44.30 |
| 2021-08-19 | $46.74 | $48.73 | $51.21 | $48.06 |
| 2021-08-20 | $48.73 | $54.33 | $57.02 | $46.83 |
| 2021-08-21 | $54.32 | $52.68 | $54.00 | $51.21 |
| 2021-08-22 | $52.68 | $50.87 | $53.97 | $50.57 |
| 2021-08-23 | $50.87 | $51.30 | $52.20 | $48.50 |
| 2021-08-24 | $51.30 | $47.09 | $50.03 | $46.48 |
| 2021-08-25 | $47.09 | $45.66 | $48.49 | $43.58 |
| 2021-08-26 | $45.66 | $44.95 | $46.20 | $43.30 |
| 2021-08-27 | $44.95 | $49.87 | $53.95 | $45.76 |
| 2021-08-28 | $49.87 | $49.11 | $52.00 | $48.72 |
| 2021-08-29 | $49.11 | $49.18 | $52.75 | $48.10 |
| 2021-08-30 | $49.18 | $49.34 | $50.80 | $47.28 |
| 2021-08-31 | $49.34 | $55.88 | $57.30 | $48.95 |
| 2021-09-01 | $55.99 | $52.19 | $62.99 | $51.43 |
| 2021-09-02 | $52.19 | $50.94 | $52.04 | $50.26 |
| 2021-09-03 | $51.05 | $49.47 | $51.82 | $46.83 |
| 2021-09-04 | $49.47 | $51.53 | $52.48 | $48.78 |
| 2021-09-05 | $51.54 | $54.15 | $56.20 | $51.34 |
| 2021-09-06 | $54.15 | $52.17 | $55.00 | $51.30 |
| 2021-09-07 | $52.17 | $45.53 | $46.94 | $42.68 |
| 2021-09-08 | $45.53 | $43.92 | $46.97 | $42.80 |
| 2021-09-09 | $43.92 | $42.94 | $44.31 | $40.58 |
| 2021-09-10 | $42.94 | $40.25 | $41.24 | $39.32 |
| 2021-09-11 | $40.25 | $40.21 | $41.55 | $39.56 |
| 2021-09-12 | $40.21 | $43.49 | $44.85 | $39.91 |
| 2021-09-13 | $43.49 | $40.71 | $42.12 | $40.28 |
| 2021-09-14 | $40.71 | $40.61 | $43.40 | $40.55 |
| 2021-09-15 | $40.55 | $41.53 | $43.26 | $40.49 |
| 2021-09-16 | $41.53 | $41.39 | $42.63 | $41.10 |
| 2021-09-17 | $41.47 | $41.02 | $41.57 | $39.05 |
| 2021-09-18 | $40.96 | $41.46 | $42.27 | $40.44 |
| 2021-09-19 | $41.40 | $43.71 | $44.14 | $39.75 |
| 2021-09-20 | $43.71 | $40.23 | $42.12 | $37.26 |
| 2021-09-21 | $40.23 | $35.36 | $38.64 | $34.45 |
| 2021-09-22 | $35.36 | $38.70 | $39.96 | $37.01 |
| 2021-09-23 | $38.70 | $37.48 | $39.94 | $37.26 |
| 2021-09-24 | $37.48 | $32.21 | $36.37 | $32.00 |
| 2021-09-25 | $32.21 | $28.83 | $32.53 | $28.83 |
| 2021-09-26 | $28.83 | $27.31 | $30.73 | $22.68 |
| 2021-09-27 | $27.31 | $26.21 | $27.05 | $24.54 |
| 2021-09-28 | $26.21 | $25.66 | $26.10 | $24.20 |
| 2021-09-29 | $25.66 | $25.71 | $26.32 | $24.45 |
| 2021-09-30 | $25.71 | $25.24 | $27.19 | $24.48 |
| 2021-10-01 | $25.22 | $31.22 | $32.63 | $26.44 |
| 2021-10-02 | $30.97 | $33.03 | $36.71 | $29.78 |
| 2021-10-03 | $33.17 | $34.16 | $34.65 | $32.51 |
| 2021-10-04 | $34.16 | $30.62 | $34.98 | $30.17 |
| 2021-10-05 | $30.62 | $29.54 | $32.72 | $29.20 |
| 2021-10-06 | $29.54 | $29.41 | $31.88 | $28.95 |
| 2021-10-07 | $29.49 | $29.17 | $30.15 | $28.65 |
| 2021-10-08 | $29.17 | $29.93 | $33.06 | $28.67 |
| 2021-10-09 | $29.83 | $28.71 | $30.60 | $28.65 |
| 2021-10-10 | $28.71 | $27.84 | $28.94 | $27.76 |
| 2021-10-11 | $27.68 | $28.27 | $29.51 | $27.40 |
| 2021-10-12 | $28.06 | $25.51 | $27.97 | $24.25 |
| 2021-10-13 | $25.51 | $25.82 | $27.44 | $25.20 |
| 2021-10-14 | $25.82 | $27.99 | $29.40 | $25.39 |
| 2021-10-15 | $27.99 | $25.59 | $31.27 | $24.80 |
| 2021-10-16 | $25.59 | $28.30 | $30.46 | $25.02 |
| 2021-10-17 | $28.30 | $27.05 | $29.74 | $26.21 |
| 2021-10-18 | $27.07 | $26.52 | $27.41 | $25.33 |
| 2021-10-19 | $26.52 | $26.38 | $28.12 | $26.33 |
| 2021-10-20 | $26.56 | $26.67 | $27.81 | $25.71 |
| 2021-10-21 | $26.67 | $26.76 | $29.51 | $25.03 |
| 2021-10-22 | $26.91 | $27.23 | $27.99 | $25.80 |
| 2021-10-23 | $27.23 | $26.86 | $28.87 | $26.86 |
| 2021-10-24 | $26.86 | $25.76 | $27.03 | $25.43 |
| 2021-10-25 | $25.76 | $26.43 | $26.87 | $25.78 |
| 2021-10-26 | $26.36 | $25.42 | $26.07 | $24.19 |
| 2021-10-27 | $25.42 | $24.14 | $24.94 | $23.05 |
| 2021-10-28 | $24.06 | $24.24 | $26.44 | $24.07 |
| 2021-10-29 | $24.24 | $23.73 | $25.94 | $23.60 |
| 2021-10-30 | $23.73 | $22.39 | $24.05 | $21.99 |
| 2021-10-31 | $22.39 | $24.87 | $29.04 | $21.64 |
| 2021-11-01 | $24.87 | $24.69 | $28.01 | $24.13 |
| 2021-11-02 | $24.59 | $26.05 | $27.01 | $23.94 |
| 2021-11-03 | $26.05 | $37.56 | $38.73 | $25.91 |
| 2021-11-04 | $37.56 | $31.13 | $36.67 | $28.37 |
| 2021-11-05 | $31.13 | $29.01 | $32.66 | $27.14 |
| 2021-11-06 | $29.01 | $28.00 | $29.26 | $27.35 |
| 2021-11-07 | $28.00 | $27.14 | $29.73 | $27.14 |
| 2021-11-08 | $27.14 | $27.79 | $29.65 | $27.36 |
| 2021-11-09 | $27.79 | $28.38 | $29.12 | $26.57 |
| 2021-11-10 | $28.38 | $25.43 | $27.52 | $24.94 |
| 2021-11-11 | $25.43 | $25.74 | $26.49 | $24.95 |
| 2021-11-12 | $25.74 | $27.40 | $28.79 | $24.66 |
| 2021-11-13 | $27.40 | $27.53 | $28.46 | $26.72 |
| 2021-11-14 | $27.53 | $27.18 | $28.24 | $27.17 |
| 2021-11-15 | $27.14 | $27.01 | $27.52 | $25.54 |
| 2021-11-16 | $26.99 | $25.49 | $27.13 | $24.27 |
| 2021-11-17 | $25.49 | $25.06 | $25.95 | $24.24 |
| 2021-11-18 | $25.03 | $22.93 | $23.43 | $22.15 |
| 2021-11-19 | $23.09 | $24.60 | $25.71 | $23.21 |
| 2021-11-20 | $24.48 | $24.10 | $25.15 | $23.59 |
| 2021-11-21 | $24.04 | $23.76 | $24.17 | $23.16 |
| 2021-11-22 | $23.81 | $21.52 | $23.30 | $21.23 |
| 2021-11-23 | $21.52 | $21.77 | $23.14 | $20.91 |
| 2021-11-24 | $21.77 | $19.84 | $21.56 | $19.43 |
| 2021-11-25 | $19.84 | $19.03 | $21.32 | $18.89 |
| 2021-11-26 | $19.03 | $17.98 | $18.33 | $16.66 |
| 2021-11-27 | $17.98 | $19.92 | $21.85 | $17.81 |
| 2021-11-28 | $19.92 | $19.28 | $21.37 | $19.14 |
| 2021-11-29 | $19.28 | $18.61 | $19.82 | $18.11 |
| 2021-11-30 | $18.61 | $17.62 | $18.59 | $17.31 |
| 2021-12-01 | $17.62 | $16.97 | $17.78 | $16.57 |
| 2021-12-02 | $16.97 | $16.06 | $16.95 | $15.96 |
| 2021-12-03 | $16.06 | $13.08 | $15.41 | $12.84 |
| 2021-12-04 | $13.08 | $10.83 | $12.05 | $9.93 |
| 2021-12-05 | $10.83 | $10.18 | $10.99 | $10.14 |
| 2021-12-06 | $10.18 | $9.95 | $10.74 | $9.32 |
| 2021-12-07 | $9.95 | $9.65 | $10.37 | $9.38 |
| 2021-12-08 | $9.65 | $11.07 | $12.26 | $9.51 |
| 2021-12-09 | $11.07 | $11.98 | $12.58 | $10.35 |
| 2021-12-10 | $11.98 | $11.59 | $12.05 | $11.11 |
| 2021-12-11 | $11.59 | $11.71 | $12.28 | $11.62 |
| 2021-12-12 | $11.71 | $11.83 | $12.61 | $11.43 |
| 2021-12-13 | $11.83 | $9.07 | $11.29 | $8.87 |
| 2021-12-14 | $9.07 | $8.44 | $9.54 | $7.76 |
| 2021-12-15 | $8.44 | $8.59 | $8.80 | $7.73 |
| 2021-12-16 | $8.59 | $10.18 | $10.84 | $8.37 |
| 2021-12-17 | $10.11 | $9.73 | $10.38 | $9.57 |
| 2021-12-18 | $9.72 | $9.94 | $10.28 | $9.67 |
| 2021-12-19 | $9.94 | $9.38 | $9.94 | $8.99 |
| 2021-12-20 | $9.38 | $9.51 | $9.84 | $9.16 |
| 2021-12-21 | $9.51 | $9.81 | $10.85 | $9.67 |
| 2021-12-22 | $9.81 | $9.70 | $10.46 | $9.25 |
| 2021-12-23 | $9.70 | $10.19 | $10.49 | $9.90 |
| 2021-12-24 | $10.19 | $9.30 | $10.66 | $9.21 |
| 2021-12-25 | $9.30 | $9.62 | $10.20 | $9.13 |
| 2021-12-26 | $9.62 | $9.97 | $10.37 | $9.29 |
| 2021-12-27 | $9.97 | $9.79 | $9.97 | $9.34 |
| 2021-12-28 | $9.79 | $9.46 | $9.90 | $9.07 |
| 2021-12-29 | $9.46 | $9.31 | $9.42 | $9.11 |
| 2021-12-30 | $9.31 | $9.28 | $9.51 | $9.18 |
| 2021-12-31 | $9.28 | $8.31 | $9.14 | $8.21 |
| 2022-01-01 | $8.31 | $9.47 | $9.57 | $8.54 |
| 2022-01-02 | $9.47 | $10.53 | $10.66 | $9.27 |
| 2022-01-03 | $10.53 | $11.63 | $13.09 | $10.34 |
| 2022-01-04 | $11.63 | $11.34 | $11.68 | $10.56 |
| 2022-01-05 | $11.34 | $12.58 | $13.34 | $10.12 |
| 2022-01-06 | $12.58 | $12.45 | $14.31 | $11.73 |
| 2022-01-07 | $12.42 | $11.32 | $13.00 | $11.27 |
| 2022-01-08 | $11.30 | $9.44 | $11.69 | $9.24 |
| 2022-01-09 | $9.44 | $9.69 | $10.05 | $9.24 |
| 2022-01-10 | $9.69 | $8.59 | $10.47 | $8.33 |
| 2022-01-11 | $8.59 | $8.51 | $9.60 | $8.39 |
| 2022-01-12 | $8.51 | $8.75 | $9.02 | $8.53 |
| 2022-01-13 | $8.75 | $8.44 | $8.88 | $8.27 |
| 2022-01-14 | $8.44 | $9.20 | $9.47 | $8.43 |
| 2022-01-15 | $9.20 | $9.06 | $9.29 | $8.69 |
| 2022-01-16 | $9.06 | $9.05 | $9.54 | $8.88 |
| 2022-01-17 | $9.05 | $8.99 | $9.61 | $8.61 |
| 2022-01-18 | $8.99 | $8.99 | $9.50 | $8.83 |
| 2022-01-19 | $8.99 | $9.12 | $9.51 | $8.60 |
| 2022-01-20 | $9.12 | $8.78 | $9.41 | $8.51 |
| 2022-01-21 | $8.78 | $8.08 | $8.87 | $7.78 |
| 2022-01-22 | $8.08 | $7.06 | $7.92 | $6.48 |
| 2022-01-23 | $7.06 | $7.34 | $7.75 | $7.09 |
| 2022-01-24 | $7.34 | $6.51 | $7.52 | $6.39 |
| 2022-01-25 | $6.51 | $6.15 | $6.79 | $6.12 |
| 2022-01-26 | $6.15 | $6.13 | $6.53 | $5.82 |
| 2022-01-27 | $6.13 | $6.29 | $6.39 | $5.51 |
| 2022-01-28 | $6.29 | $6.16 | $6.75 | $6.02 |
| 2022-01-29 | $6.16 | $6.21 | $6.41 | $6.10 |
| 2022-01-30 | $6.21 | $6.09 | $6.62 | $5.97 |
| 2022-01-31 | $6.09 | $6.23 | $6.58 | $6.13 |
| 2022-02-01 | $6.23 | $6.27 | $6.41 | $6.07 |
| 2022-02-02 | $6.27 | $6.13 | $6.29 | $5.87 |
| 2022-02-03 | $6.13 | $5.98 | $6.26 | $5.94 |
| 2022-02-04 | $5.98 | $6.20 | $6.66 | $6.03 |
| 2022-02-05 | $6.20 | $5.86 | $6.24 | $5.76 |
| 2022-02-06 | $5.86 | $6.02 | $6.32 | $5.96 |
| 2022-02-07 | $6.01 | $5.64 | $6.30 | $5.46 |
| 2022-02-08 | $5.64 | $5.65 | $5.93 | $5.53 |
| 2022-02-09 | $5.66 | $5.46 | $5.74 | $5.13 |
| 2022-02-10 | $5.46 | $5.20 | $5.44 | $4.97 |
| 2022-02-11 | $5.20 | $4.94 | $5.12 | $4.85 |
| 2022-02-12 | $4.94 | $4.93 | $5.39 | $4.69 |
| 2022-02-13 | $4.93 | $4.91 | $4.98 | $4.80 |
| 2022-02-14 | $4.91 | $4.90 | $5.03 | $4.85 |
| 2022-02-15 | $4.88 | $5.23 | $5.54 | $5.16 |
| 2022-02-16 | $5.23 | $5.60 | $5.66 | $5.09 |
| 2022-02-17 | $5.60 | $5.72 | $6.04 | $4.74 |
| 2022-02-18 | $5.72 | $6.14 | $6.39 | $5.36 |
| 2022-02-19 | $6.14 | $6.74 | $6.94 | $6.10 |
| 2022-02-20 | $6.74 | $6.80 | $7.11 | $5.89 |
| 2022-02-21 | $6.80 | $5.85 | $6.66 | $5.71 |
| 2022-02-22 | $5.85 | $5.63 | $6.30 | $5.50 |
| 2022-02-23 | $5.63 | $5.45 | $5.75 | $5.20 |
| 2022-02-24 | $5.44 | $5.44 | $5.79 | $5.05 |
| 2022-02-25 | $5.44 | $5.32 | $5.57 | $4.96 |
| 2022-02-26 | $5.33 | $5.20 | $5.44 | $4.93 |
| 2022-02-27 | $5.21 | $4.80 | $5.03 | $4.69 |
| 2022-02-28 | $4.79 | $5.17 | $5.57 | $5.04 |
| 2022-03-01 | $5.19 | $5.13 | $5.96 | $4.99 |
| 2022-03-02 | $5.13 | $4.89 | $5.37 | $4.82 |
| 2022-03-03 | $4.89 | $4.87 | $5.02 | $4.63 |
| 2022-03-04 | $4.87 | $4.69 | $4.88 | $4.40 |
| 2022-03-05 | $4.70 | $4.66 | $5.12 | $4.62 |
| 2022-03-06 | $4.67 | $4.59 | $4.74 | $4.48 |
| 2022-03-07 | $4.59 | $4.21 | $4.72 | $4.15 |
| 2022-03-08 | $4.21 | $4.33 | $4.76 | $4.05 |
| 2022-03-09 | $4.33 | $4.59 | $5.08 | $4.50 |
| 2022-03-10 | $4.59 | $4.17 | $4.43 | $4.05 |
| 2022-03-11 | $4.17 | $4.12 | $4.29 | $4.09 |
| 2022-03-12 | $4.12 | $4.22 | $4.37 | $4.08 |
| 2022-03-13 | $4.20 | $4.29 | $4.29 | $4.08 |
| 2022-03-14 | $4.21 | $4.16 | $4.43 | $4.16 |
| 2022-03-15 | $4.16 | $4.00 | $4.18 | $4.00 |
| 2022-03-16 | $4.00 | $4.10 | $4.33 | $4.00 |
| 2022-03-17 | $4.10 | $4.02 | $4.37 | $3.99 |
| 2022-03-18 | $4.02 | $4.13 | $4.20 | $4.08 |
| 2022-03-19 | $4.13 | $4.12 | $4.48 | $4.05 |
| 2022-03-20 | $4.19 | $4.14 | $4.15 | $4.10 |
| 2022-03-21 | $4.14 | $4.14 | $4.32 | $4.10 |
| 2022-03-22 | $4.11 | $4.05 | $4.22 | $3.81 |
| 2022-03-23 | $3.98 | $4.11 | $4.18 | $4.03 |
| 2022-03-24 | $4.12 | $4.19 | $4.29 | $4.08 |
| 2022-03-25 | $4.19 | $4.22 | $4.22 | $4.10 |
| 2022-03-26 | $4.29 | $4.15 | $4.54 | $4.15 |
| 2022-03-27 | $4.15 | $4.44 | $4.69 | $4.30 |
| 2022-03-28 | $4.44 | $4.60 | $4.85 | $4.28 |
| 2022-03-29 | $4.63 | $4.47 | $4.67 | $4.32 |
| 2022-03-30 | $4.40 | $4.31 | $4.38 | $4.11 |
| 2022-03-31 | $4.31 | $4.17 | $4.24 | $4.04 |
| 2022-04-01 | $4.19 | $4.24 | $4.31 | $4.13 |
| 2022-04-02 | $4.24 | $4.26 | $4.37 | $4.18 |
| 2022-04-03 | $4.26 | $4.58 | $4.75 | $4.26 |
| 2022-04-04 | $4.58 | $4.50 | $4.92 | $4.42 |
| 2022-04-05 | $4.50 | $4.35 | $4.45 | $4.14 |
| 2022-04-06 | $4.35 | $4.13 | $4.20 | $3.99 |
| 2022-04-07 | $4.09 | $4.14 | $4.22 | $4.03 |
| 2022-04-08 | $4.15 | $3.96 | $4.03 | $3.88 |
| 2022-04-09 | $3.96 | $3.95 | $4.01 | $3.75 |
| 2022-04-10 | $3.95 | $3.88 | $4.04 | $3.77 |
| 2022-04-11 | $3.88 | $3.44 | $3.64 | $3.15 |
| 2022-04-12 | $3.44 | $3.57 | $3.57 | $3.42 |
| 2022-04-13 | $3.59 | $3.53 | $3.68 | $3.51 |
| 2022-04-14 | $3.52 | $3.25 | $3.42 | $2.98 |
| 2022-04-15 | $3.25 | $3.06 | $3.29 | $3.05 |
| 2022-04-16 | $3.07 | $2.96 | $3.09 | $2.94 |
| 2022-04-17 | $2.99 | $3.01 | $3.01 | $2.92 |
| 2022-04-18 | $3.01 | $2.91 | $3.09 | $2.79 |
| 2022-04-19 | $2.84 | $2.86 | $2.89 | $2.69 |
| 2022-04-20 | $2.88 | $2.69 | $2.90 | $2.65 |
| 2022-04-21 | $2.71 | $2.59 | $2.65 | $2.45 |
| 2022-04-22 | $2.58 | $2.47 | $2.56 | $2.47 |
| 2022-04-23 | $2.47 | $2.31 | $2.45 | $2.06 |
| 2022-04-24 | $2.31 | $2.11 | $2.37 | $2.11 |
| 2022-04-25 | $2.11 | $2.07 | $2.20 | $2.07 |
| 2022-04-26 | $2.07 | $1.97 | $1.99 | $1.94 |
| 2022-04-27 | $1.97 | $1.99 | $2.06 | $1.91 |
| 2022-04-28 | $1.99 | $2.24 | $2.24 | $1.90 |
| 2022-04-29 | $2.16 | $2.11 | $2.35 | $2.01 |
| 2022-04-30 | $2.11 | $1.63 | $2.06 | $1.62 |
| 2022-05-01 | $1.63 | $1.82 | $1.82 | $1.66 |
| 2022-05-02 | $1.82 | $1.77 | $1.82 | $1.74 |
| 2022-05-03 | $1.76 | $1.71 | $1.76 | $1.71 |
| 2022-05-04 | $1.71 | $1.72 | $1.80 | $1.71 |
| 2022-05-05 | $1.72 | $1.65 | $1.70 | $1.56 |
| 2022-05-06 | $1.65 | $1.77 | $1.77 | $1.61 |
| 2022-05-07 | $1.77 | $1.59 | $1.74 | $1.57 |
| 2022-05-08 | $1.61 | $1.55 | $1.57 | $1.48 |
| 2022-05-09 | $1.53 | $1.38 | $1.38 | $1.31 |
| 2022-05-10 | $1.38 | $1.34 | $1.48 | $1.32 |
| 2022-05-11 | $1.34 | $1.06 | $1.29 | $0.9634000 |
| 2022-05-12 | $1.06 | $0.8024000 | $1.14 | $0.8024000 |
| 2022-05-13 | $0.8024000 | $0.8244000 | $0.9031000 | $0.7911000 |
| 2022-05-14 | $0.8244000 | $0.9304000 | $0.9793000 | $0.8201000 |
| 2022-05-15 | $0.9304000 | $1.03 | $1.22 | $0.9689000 |
| 2022-05-16 | $1.03 | $0.9351000 | $1.00 | $0.9304000 |
| 2022-05-17 | $0.9351000 | $0.9952000 | $1.03 | $0.9487000 |
| 2022-05-18 | $0.9882000 | $0.9272000 | $0.9405000 | $0.9042000 |
| 2022-05-19 | $0.9489000 | $1.02 | $1.08 | $0.9654000 |
| 2022-05-20 | $1.02 | $1.12 | $1.19 | $0.9412000 |
| 2022-05-21 | $1.12 | $1.15 | $1.26 | $1.09 |
| 2022-05-22 | $1.15 | $1.16 | $1.22 | $1.15 |
| 2022-05-23 | $1.16 | $1.10 | $1.21 | $1.08 |
| 2022-05-24 | $1.10 | $1.06 | $1.12 | $1.01 |
| 2022-05-25 | $1.04 | $0.9938000 | $1.10 | $0.9938000 |
| 2022-05-26 | $0.9859000 | $0.8949000 | $1.00 | $0.8762000 |
| 2022-05-27 | $0.8955000 | $0.8227000 | $0.8917000 | $0.8037000 |
| 2022-05-28 | $0.8227000 | $0.8524000 | $0.9115000 | $0.8399000 |
| 2022-05-29 | $0.8524000 | $0.9240000 | $0.9312000 | $0.8624000 |
| 2022-05-30 | $0.9240000 | $1.30 | $1.30 | $0.9689000 |
| 2022-05-31 | $1.30 | $1.10 | $1.38 | $1.10 |
| 2022-06-01 | $1.15 | $1.03 | $1.09 | $1.03 |
| 2022-06-02 | $1.03 | $1.07 | $1.09 | $1.01 |
| 2022-06-03 | $1.07 | $0.9792000 | $1.06 | $0.9771000 |
| 2022-06-04 | $0.9719000 | $1.00 | $1.01 | $0.9848000 |
| 2022-06-05 | $0.9789000 | $0.9804000 | $1.02 | $0.9804000 |
| 2022-06-06 | $0.9804000 | $1.03 | $1.03 | $0.9999000 |
| 2022-06-07 | $1.03 | $1.03 | $1.07 | $0.9988000 |
| 2022-06-08 | $1.02 | $1.05 | $1.11 | $0.9911000 |
| 2022-06-09 | $1.03 | $1.00 | $1.05 | $1.00 |
| 2022-06-10 | $1.00 | $0.9950000 | $0.9950000 | $0.9319000 |
| 2022-06-11 | $0.9950000 | $0.8967000 | $0.9411000 | $0.8860000 |
| 2022-06-12 | $0.8877000 | $0.8553000 | $0.8553000 | $0.7963000 |
| 2022-06-13 | $0.8553000 | $0.7665000 | $0.7854000 | $0.7108000 |
| 2022-06-14 | $0.7665000 | $0.8394000 | $0.8407000 | $0.7545000 |
| 2022-06-15 | $0.8394000 | $0.8499000 | $0.8896000 | $0.8237000 |
| 2022-06-16 | $0.8499000 | $0.7703000 | $0.7888000 | $0.7630000 |
| 2022-06-17 | $0.7703000 | $0.7828000 | $0.8052000 | $0.7668000 |
| 2022-06-18 | $0.7828000 | $0.7790000 | $0.7843000 | $0.7261000 |
| 2022-06-19 | $0.7577000 | $0.8160000 | $0.9118000 | $0.8160000 |
| 2022-06-20 | $0.8332000 | $0.8294000 | $0.8451000 | $0.7978000 |
| 2022-06-21 | $0.8294000 | $0.8360000 | $0.8447000 | $0.8176000 |
| 2022-06-22 | $0.8402000 | $0.8145000 | $0.8156000 | $0.7684000 |
| 2022-06-23 | $0.8145000 | $0.8553000 | $0.9719000 | $0.8404000 |
| 2022-06-24 | $0.8553000 | $0.8569000 | $1.02 | $0.8569000 |
| 2022-06-25 | $0.8569000 | $0.9183000 | $0.9643000 | $0.8650000 |
| 2022-06-26 | $0.9183000 | $0.8376000 | $0.9071000 | $0.8220000 |
| 2022-06-27 | $0.8376000 | $0.8764000 | $0.8764000 | $0.8180000 |
| 2022-06-28 | $0.8764000 | $0.8374000 | $0.8545000 | $0.7905000 |
| 2022-06-29 | $0.8374000 | $0.8010000 | $0.8054000 | $0.7768000 |
| 2022-06-30 | $0.8010000 | $0.7840000 | $0.7936000 | $0.7754000 |
| 2022-07-01 | $0.8196000 | $0.7908000 | $0.8275000 | $0.7775000 |
| 2022-07-02 | $0.7908000 | $0.8234000 | $0.8234000 | $0.7898000 |
| 2022-07-03 | $0.8234000 | $0.8019000 | $0.8439000 | $0.8019000 |
| 2022-07-04 | $0.8019000 | $0.8627000 | $0.8631000 | $0.8297000 |
| 2022-07-05 | $0.8627000 | $0.8229000 | $0.8707000 | $0.8229000 |
| 2022-07-06 | $0.8229000 | $0.8206000 | $0.8386000 | $0.8084000 |
| 2022-07-07 | $0.8206000 | $0.8241000 | $0.8632000 | $0.8167000 |
| 2022-07-08 | $0.8241000 | $0.7920000 | $0.8339000 | $0.7834000 |
| 2022-07-09 | $0.7920000 | $0.8046000 | $0.8046000 | $0.7895000 |
| 2022-07-10 | $0.8046000 | $0.8293000 | $0.8293000 | $0.7772000 |
| 2022-07-11 | $0.8293000 | $0.7653000 | $0.7934000 | $0.7164000 |
| 2022-07-12 | $0.7653000 | $0.7332000 | $0.7409000 | $0.7075000 |
| 2022-07-13 | $0.7332000 | $0.7518000 | $0.7682000 | $0.7370000 |
| 2022-07-14 | $0.7518000 | $0.7251000 | $0.7647000 | $0.7243000 |
| 2022-07-15 | $0.7251000 | $0.7467000 | $0.7683000 | $0.7340000 |
| 2022-07-16 | $0.7467000 | $0.7646000 | $0.7646000 | $0.7106000 |
| 2022-07-17 | $0.7646000 | $0.9128000 | $1.07 | $0.6949000 |
| 2022-07-18 | $0.9128000 | $0.9320000 | $0.9854000 | $0.8719000 |
| 2022-07-19 | $0.9320000 | $0.8562000 | $0.9924000 | $0.8492000 |
| 2022-07-20 | $0.8562000 | $0.7849000 | $0.8590000 | $0.7849000 |
| 2022-07-21 | $0.7849000 | $0.8217000 | $0.8326000 | $0.7673000 |
| 2022-07-22 | $0.8217000 | $0.8269000 | $0.8476000 | $0.7954000 |
| 2022-07-23 | $0.8269000 | $0.8083000 | $0.8278000 | $0.7836000 |
| 2022-07-24 | $0.8083000 | $0.8287000 | $0.8287000 | $0.7851000 |
| 2022-07-25 | $0.8287000 | $0.7534000 | $0.7853000 | $0.7448000 |
| 2022-07-26 | $0.7534000 | $0.7551000 | $0.7817000 | $0.7149000 |
| 2022-07-27 | $0.7551000 | $0.8128000 | $0.8420000 | $0.7990000 |
| 2022-07-28 | $0.8128000 | $0.8364000 | $0.8533000 | $0.7834000 |
| 2022-07-29 | $0.8364000 | $0.8015000 | $0.8443000 | $0.8015000 |
| 2022-07-30 | $0.8015000 | $0.9009000 | $0.9049000 | $0.7973000 |
| 2022-07-31 | $0.9009000 | $0.9869000 | $0.9869000 | $0.8107000 |
| 2022-08-01 | $0.9869000 | $0.8401000 | $0.9853000 | $0.8396000 |
| 2022-08-02 | $0.8401000 | $0.8309000 | $0.8325000 | $0.7927000 |
| 2022-08-03 | $0.8309000 | $0.8397000 | $0.8397000 | $0.7932000 |
| 2022-08-04 | $0.8397000 | $0.8300000 | $0.8730000 | $0.8079000 |
| 2022-08-05 | $0.8300000 | $0.8164000 | $0.8565000 | $0.8036000 |
| 2022-08-06 | $0.8164000 | $0.9017000 | $0.9054000 | $0.8037000 |
| 2022-08-07 | $0.9017000 | $0.9392000 | $0.9615000 | $0.9045000 |
| 2022-08-08 | $0.9392000 | $0.9177000 | $1.04 | $0.9177000 |
| 2022-08-09 | $0.9177000 | $0.8624000 | $0.9001000 | $0.8478000 |
| 2022-08-10 | $0.8624000 | $0.8896000 | $0.9006000 | $0.8800000 |
| 2022-08-11 | $0.8896000 | $0.9010000 | $0.9237000 | $0.8878000 |
| 2022-08-12 | $0.9010000 | $0.8979000 | $0.9408000 | $0.8837000 |
| 2022-08-13 | $0.8979000 | $0.9822000 | $0.9822000 | $0.8993000 |
| 2022-08-14 | $0.9822000 | $0.9368000 | $0.9774000 | $0.9183000 |
| 2022-08-15 | $0.9368000 | $0.9417000 | $0.9503000 | $0.8691000 |
| 2022-08-16 | $0.9417000 | $0.9145000 | $0.9835000 | $0.8971000 |
| 2022-08-17 | $0.9145000 | $0.8915000 | $0.9349000 | $0.8906000 |
| 2022-08-18 | $0.8915000 | $0.8673000 | $0.8965000 | $0.8487000 |
| 2022-08-19 | $0.8673000 | $0.8390000 | $0.8415000 | $0.7623000 |
| 2022-08-20 | $0.8390000 | $0.8370000 | $0.8544000 | $0.8197000 |
| 2022-08-21 | $0.8370000 | $0.8477000 | $0.8705000 | $0.8395000 |
| 2022-08-22 | $0.8477000 | $0.8395000 | $0.8558000 | $0.8303000 |
| 2022-08-23 | $0.8395000 | $0.8042000 | $0.8653000 | $0.7963000 |
| 2022-08-24 | $0.8042000 | $0.8018000 | $0.8163000 | $0.7900000 |
| 2022-08-25 | $0.8018000 | $0.8523000 | $0.8523000 | $0.8089000 |
| 2022-08-26 | $0.8523000 | $0.7674000 | $0.8014000 | $0.7342000 |
| 2022-08-27 | $0.7674000 | $0.7835000 | $0.7899000 | $0.7492000 |
| 2022-08-28 | $0.7835000 | $0.7650000 | $0.7661000 | $0.7626000 |
| 2022-08-29 | $0.7650000 | $0.8054000 | $0.8137000 | $0.7711000 |
| 2022-08-30 | $0.8054000 | $0.7660000 | $0.7866000 | $0.7373000 |
| 2022-08-31 | $0.7660000 | $0.8197000 | $0.8439000 | $0.7555000 |
| 2022-09-01 | $0.8197000 | $0.7827000 | $0.8229000 | $0.7684000 |
| 2022-09-02 | $0.7827000 | $0.7857000 | $0.7863000 | $0.7608000 |
| 2022-09-03 | $0.7857000 | $0.7557000 | $0.7874000 | $0.7424000 |
| 2022-09-04 | $0.7557000 | $0.7491000 | $0.7641000 | $0.7405000 |
| 2022-09-05 | $0.7491000 | $0.7812000 | $0.7812000 | $0.7363000 |
| 2022-09-06 | $0.7812000 | $0.7259000 | $0.7515000 | $0.7004000 |
| 2022-09-07 | $0.7259000 | $0.7644000 | $0.7655000 | $0.7418000 |
| 2022-09-08 | $0.7644000 | $0.7845000 | $0.7868000 | $0.7518000 |
| 2022-09-09 | $0.7845000 | $0.7864000 | $0.8676000 | $0.7783000 |
| 2022-09-10 | $0.7864000 | $0.8227000 | $0.8534000 | $0.7969000 |
| 2022-09-11 | $0.8227000 | $0.8149000 | $0.8521000 | $0.8062000 |
| 2022-09-12 | $0.8149000 | $0.8479000 | $0.8557000 | $0.8360000 |
| 2022-09-13 | $0.8479000 | $0.7721000 | $0.7775000 | $0.7329000 |
| 2022-09-14 | $0.7721000 | $0.7620000 | $0.7786000 | $0.7567000 |
| 2022-09-15 | $0.7620000 | $0.7543000 | $0.7581000 | $0.7368000 |
| 2022-09-16 | $0.7543000 | $0.7704000 | $0.8165000 | $0.7583000 |
| 2022-09-17 | $0.7704000 | $0.7947000 | $0.7967000 | $0.7671000 |
| 2022-09-18 | $0.7947000 | $0.7414000 | $0.7732000 | $0.7322000 |
| 2022-09-19 | $0.7414000 | $0.7445000 | $0.7846000 | $0.7445000 |
| 2022-09-20 | $0.7445000 | $0.7288000 | $0.7325000 | $0.7131000 |
| 2022-09-21 | $0.7288000 | $0.6757000 | $0.7129000 | $0.6724000 |
| 2022-09-22 | $0.6757000 | $0.6990000 | $0.7724000 | $0.6926000 |
| 2022-09-23 | $0.6990000 | $0.7230000 | $0.7369000 | $0.6949000 |
| 2022-09-24 | $0.7230000 | $0.7127000 | $0.7229000 | $0.6953000 |
| 2022-09-25 | $0.7127000 | $0.6992000 | $0.7185000 | $0.6871000 |
| 2022-09-26 | $0.6992000 | $0.7096000 | $0.7300000 | $0.6956000 |
| 2022-09-27 | $0.7096000 | $0.7066000 | $0.7188000 | $0.6770000 |
| 2022-09-28 | $0.7066000 | $0.7179000 | $0.7346000 | $0.6783000 |
| 2022-09-29 | $0.7179000 | $0.7154000 | $0.7250000 | $0.6987000 |
| 2022-09-30 | $0.7154000 | $0.7020000 | $0.7129000 | $0.6723000 |
| 2022-10-01 | $0.7020000 | $0.7312000 | $0.7339000 | $0.6949000 |
| 2022-10-02 | $0.7312000 | $0.7032000 | $0.7215000 | $0.6903000 |
| 2022-10-03 | $0.7032000 | $0.7048000 | $0.7382000 | $0.7015000 |
| 2022-10-04 | $0.7048000 | $0.7039000 | $0.7304000 | $0.7039000 |
| 2022-10-05 | $0.7039000 | $0.6826000 | $0.7177000 | $0.6826000 |
| 2022-10-06 | $0.6826000 | $0.6978000 | $0.7167000 | $0.6722000 |
| 2022-10-07 | $0.6978000 | $0.7122000 | $0.7235000 | $0.6700000 |
| 2022-10-08 | $0.7122000 | $0.6902000 | $0.7080000 | $0.6816000 |
| 2022-10-09 | $0.6902000 | $0.6902000 | $0.6943000 | $0.6805000 |
| 2022-10-10 | $0.6902000 | $0.6977000 | $0.6977000 | $0.6612000 |
| 2022-10-11 | $0.6977000 | $0.7002000 | $0.7135000 | $0.6670000 |
| 2022-10-12 | $0.7002000 | $0.7037000 | $0.7049000 | $0.6800000 |
| 2022-10-13 | $0.7037000 | $0.6909000 | $0.7190000 | $0.6889000 |
| 2022-10-14 | $0.6909000 | $0.7015000 | $0.7097000 | $0.6579000 |
| 2022-10-15 | $0.7015000 | $0.6980000 | $0.6980000 | $0.6770000 |
| 2022-10-16 | $0.6980000 | $0.7301000 | $0.7301000 | $0.7051000 |
| 2022-10-17 | $0.7301000 | $0.7386000 | $0.7449000 | $0.7243000 |
| 2022-10-18 | $0.7386000 | $0.6882000 | $0.7365000 | $0.6862000 |
| 2022-10-19 | $0.6882000 | $0.7126000 | $0.7133000 | $0.6808000 |
| 2022-10-20 | $0.7126000 | $0.6968000 | $0.7579000 | $0.6846000 |
| 2022-10-21 | $0.6968000 | $0.7304000 | $0.7304000 | $0.6932000 |
| 2022-10-22 | $0.7304000 | $0.6934000 | $0.7320000 | $0.6861000 |
| 2022-10-23 | $0.6934000 | $0.7653000 | $0.8330000 | $0.7062000 |
| 2022-10-24 | $0.7653000 | $0.7336000 | $0.7775000 | $0.7102000 |
| 2022-10-25 | $0.7336000 | $0.7854000 | $0.7944000 | $0.7511000 |
| 2022-10-26 | $0.7854000 | $0.7972000 | $0.8400000 | $0.7972000 |
| 2022-10-27 | $0.7972000 | $0.7499000 | $0.7919000 | $0.7410000 |
| 2022-10-28 | $0.7499000 | $0.7511000 | $0.7636000 | $0.7511000 |
| 2022-10-29 | $0.7511000 | $0.7537000 | $0.7591000 | $0.7314000 |
| 2022-10-30 | $0.7537000 | $0.7303000 | $0.7530000 | $0.7270000 |
| 2022-10-31 | $0.7303000 | $0.7492000 | $0.7695000 | $0.7090000 |
| 2022-11-01 | $0.7492000 | $0.7002000 | $0.7488000 | $0.6955000 |
| 2022-11-02 | $0.7002000 | $0.6946000 | $0.7089000 | $0.6764000 |
| 2022-11-03 | $0.6946000 | $0.7172000 | $0.7497000 | $0.6873000 |
| 2022-11-04 | $0.7172000 | $0.7511000 | $0.7741000 | $0.6992000 |
| 2022-11-05 | $0.7511000 | $0.8065000 | $0.8073000 | $0.7149000 |
| 2022-11-06 | $0.8065000 | $0.7319000 | $0.7917000 | $0.6888000 |
| 2022-11-07 | $0.7319000 | $0.7216000 | $0.7517000 | $0.7195000 |
| 2022-11-08 | $0.7216000 | $0.6676000 | $0.6897000 | $0.6118000 |
| 2022-11-09 | $0.6676000 | $0.6064000 | $0.6252000 | $0.5268000 |
| 2022-11-10 | $0.6064000 | $0.6408000 | $0.6731000 | $0.5858000 |
| 2022-11-11 | $0.6408000 | $0.5953000 | $0.6458000 | $0.5917000 |
| 2022-11-12 | $0.5953000 | $0.5824000 | $0.6044000 | $0.5572000 |
| 2022-11-13 | $0.5824000 | $0.5187000 | $0.5662000 | $0.5067000 |
| 2022-11-14 | $0.5187000 | $0.6444000 | $0.7101000 | $0.4978000 |
| 2022-11-15 | $0.6444000 | $0.6357000 | $0.6752000 | $0.5876000 |
| 2022-11-16 | $0.6357000 | $0.5827000 | $0.6270000 | $0.5815000 |
| 2022-11-17 | $0.5827000 | $0.5731000 | $0.6123000 | $0.5728000 |
| 2022-11-18 | $0.5731000 | $0.5625000 | $0.6298000 | $0.5625000 |
| 2022-11-19 | $0.5625000 | $0.5726000 | $0.5913000 | $0.5507000 |
| 2022-11-20 | $0.5726000 | $0.5863000 | $0.6160000 | $0.5386000 |
| 2022-11-21 | $0.5863000 | $0.5734000 | $0.5954000 | $0.5666000 |
| 2022-11-22 | $0.5734000 | $0.5831000 | $0.5912000 | $0.5524000 |
| 2022-11-23 | $0.5831000 | $0.5752000 | $0.6056000 | $0.5354000 |
| 2022-11-24 | $0.5752000 | $0.5806000 | $0.5988000 | $0.5479000 |
| 2022-11-25 | $0.5806000 | $0.5943000 | $0.6026000 | $0.5565000 |
| 2022-11-26 | $0.5943000 | $0.6015000 | $0.6219000 | $0.5760000 |
| 2022-11-27 | $0.6015000 | $0.5992000 | $0.6191000 | $0.5912000 |
| 2022-11-28 | $0.5992000 | $0.6005000 | $0.6481000 | $0.5867000 |
| 2022-11-29 | $0.6005000 | $0.6093000 | $0.6244000 | $0.6080000 |
| 2022-11-30 | $0.6093000 | $0.6012000 | $0.6364000 | $0.5523000 |
| 2022-12-01 | $0.6012000 | $0.6114000 | $0.6214000 | $0.5773000 |
| 2022-12-02 | $0.6114000 | $0.5887000 | $0.6204000 | $0.5828000 |
| 2022-12-03 | $0.5887000 | $0.5997000 | $0.6249000 | $0.5631000 |
| 2022-12-04 | $0.5997000 | $0.6164000 | $0.6215000 | $0.5989000 |
| 2022-12-05 | $0.6164000 | $0.6128000 | $0.6154000 | $0.5898000 |
| 2022-12-06 | $0.6128000 | $0.5991000 | $0.6300000 | $0.5844000 |
| 2022-12-07 | $0.5991000 | $0.6011000 | $0.6191000 | $0.5647000 |
| 2022-12-08 | $0.6011000 | $0.6148000 | $0.6201000 | $0.6029000 |
| 2022-12-09 | $0.6148000 | $0.5566000 | $0.6166000 | $0.5566000 |
| 2022-12-10 | $0.5566000 | $0.5841000 | $0.5923000 | $0.5509000 |
| 2022-12-11 | $0.5841000 | $0.5634000 | $0.6154000 | $0.5634000 |
| 2022-12-12 | $0.5634000 | $0.6367000 | $0.6367000 | $0.5672000 |
| 2022-12-13 | $0.6367000 | $0.6751000 | $0.6755000 | $0.6355000 |
| 2022-12-14 | $0.6751000 | $0.6312000 | $0.6763000 | $0.6063000 |
| 2022-12-15 | $0.6312000 | $0.6388000 | $0.6603000 | $0.6103000 |
| 2022-12-16 | $0.6388000 | $0.6222000 | $0.6500000 | $0.6037000 |
| 2022-12-17 | $0.6222000 | $0.6293000 | $0.6430000 | $0.5437000 |
| 2022-12-18 | $0.6293000 | $0.6138000 | $0.6361000 | $0.5775000 |
| 2022-12-19 | $0.6138000 | $0.6002000 | $0.6028000 | $0.5678000 |
| 2022-12-20 | $0.6002000 | $0.5949000 | $0.6169000 | $0.5462000 |
| 2022-12-21 | $0.5949000 | $0.4796000 | $0.5921000 | $0.4796000 |
| 2022-12-22 | $0.4796000 | $0.5522000 | $0.6222000 | $0.4794000 |
| 2022-12-23 | $0.5522000 | $0.5504000 | $0.5736000 | $0.5370000 |
| 2022-12-24 | $0.5504000 | $0.5701000 | $0.5701000 | $0.5523000 |
| 2022-12-25 | $0.5701000 | $0.5947000 | $0.5996000 | $0.5596000 |
| 2022-12-26 | $0.5947000 | $0.5667000 | $0.6344000 | $0.5540000 |
| 2022-12-27 | $0.5667000 | $0.5827000 | $0.6121000 | $0.5369000 |
| 2022-12-28 | $0.5827000 | $0.5797000 | $0.6120000 | $0.5655000 |
| 2022-12-29 | $0.5797000 | $0.5821000 | $0.6021000 | $0.5751000 |
| 2022-12-30 | $0.5821000 | $0.5795000 | $0.6009000 | $0.5567000 |
| 2022-12-31 | $0.5795000 | $0.5662000 | $0.5984000 | $0.5621000 |
| 2023-01-01 | $0.5662000 | $0.5562000 | $0.6079000 | $0.5562000 |
| 2023-01-02 | $0.5562000 | $0.6083000 | $0.6083000 | $0.5581000 |
| 2023-01-03 | $0.6083000 | $0.6335000 | $0.6668000 | $0.5850000 |
| 2023-01-04 | $0.6335000 | $0.6287000 | $0.6862000 | $0.5974000 |
| 2023-01-05 | $0.6287000 | $0.6310000 | $0.6540000 | $0.6120000 |
| 2023-01-06 | $0.6310000 | $0.6245000 | $0.6411000 | $0.5958000 |
| 2023-01-07 | $0.6245000 | $0.6394000 | $0.6404000 | $0.5947000 |
| 2023-01-08 | $0.6394000 | $0.6504000 | $0.6583000 | $0.6016000 |
| 2023-01-09 | $0.6504000 | $0.7729000 | $0.7731000 | $0.6387000 |
| 2023-01-10 | $0.7729000 | $0.6973000 | $0.7847000 | $0.6717000 |
| 2023-01-11 | $0.6973000 | $0.7086000 | $0.7308000 | $0.6486000 |
| 2023-01-12 | $0.7086000 | $0.6848000 | $0.7677000 | $0.6674000 |
| 2023-01-13 | $0.6848000 | $0.7387000 | $0.7973000 | $0.7241000 |
| 2023-01-14 | $0.7387000 | $0.7657000 | $0.8252000 | $0.7334000 |
| 2023-01-15 | $0.7657000 | $0.7731000 | $0.8230000 | $0.7439000 |
| 2023-01-16 | $0.7731000 | $0.7643000 | $0.8170000 | $0.7499000 |
| 2023-01-17 | $0.7643000 | $0.7239000 | $0.7829000 | $0.7034000 |
| 2023-01-18 | $0.7239000 | $0.6996000 | $0.7442000 | $0.6617000 |
| 2023-01-19 | $0.6996000 | $0.7335000 | $0.7693000 | $0.6748000 |
| 2023-01-20 | $0.7335000 | $0.7923000 | $0.8268000 | $0.7522000 |
| 2023-01-21 | $0.7923000 | $0.8090000 | $0.8409000 | $0.7660000 |
| 2023-01-22 | $0.8090000 | $0.9722000 | $0.9722000 | $0.8064000 |
| 2023-01-23 | $0.9722000 | $1.27 | $1.37 | $0.8919000 |
| 2023-01-24 | $1.27 | $1.44 | $1.78 | $1.10 |
| 2023-01-25 | $1.44 | $1.54 | $1.76 | $1.38 |
| 2023-01-26 | $1.54 | $1.46 | $1.61 | $1.41 |
| 2023-01-27 | $1.46 | $1.70 | $1.84 | $1.38 |
| 2023-01-28 | $1.70 | $1.80 | $4.61 | $1.56 |
| 2023-01-29 | $1.80 | $1.76 | $1.96 | $1.70 |
| 2023-01-30 | $1.76 | $1.54 | $1.73 | $1.48 |
| 2023-01-31 | $1.54 | $1.51 | $1.57 | $1.45 |
| 2023-02-01 | $1.51 | $1.60 | $1.65 | $1.47 |
| 2023-02-02 | $1.60 | $1.53 | $1.61 | $1.48 |
| 2023-02-03 | $1.53 | $1.34 | $1.53 | $1.20 |
| 2023-02-04 | $1.34 | $1.42 | $1.45 | $1.30 |
| 2023-02-05 | $1.42 | $1.33 | $1.42 | $1.33 |
| 2023-02-06 | $1.33 | $1.42 | $1.42 | $1.32 |
| 2023-02-07 | $1.42 | $1.66 | $1.86 | $1.43 |
| 2023-02-08 | $1.66 | $2.02 | $2.16 | $1.59 |
| 2023-02-09 | $2.02 | $1.97 | $2.29 | $1.85 |
| 2023-02-10 | $1.97 | $2.12 | $2.23 | $1.84 |
| 2023-02-11 | $2.12 | $2.13 | $2.20 | $1.95 |
| 2023-02-12 | $2.13 | $2.28 | $2.28 | $2.07 |
| 2023-02-13 | $2.28 | $1.90 | $2.28 | $1.88 |
| 2023-02-14 | $1.90 | $2.01 | $2.13 | $1.92 |
| 2023-02-15 | $2.01 | $2.07 | $2.20 | $1.96 |
| 2023-02-16 | $2.07 | $1.95 | $2.00 | $1.84 |
| 2023-02-17 | $1.95 | $2.01 | $2.25 | $1.97 |
| 2023-02-18 | $2.01 | $2.01 | $2.07 | $1.91 |
| 2023-02-19 | $2.01 | $1.88 | $2.04 | $1.79 |
| 2023-02-20 | $1.88 | $1.95 | $2.08 | $1.84 |
| 2023-02-21 | $1.95 | $1.96 | $1.98 | $1.84 |
| 2023-02-22 | $1.96 | $1.81 | $2.03 | $1.76 |
| 2023-02-23 | $1.81 | $1.70 | $1.86 | $1.67 |
| 2023-02-24 | $1.70 | $1.62 | $1.71 | $1.51 |
시장
Crust Network Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CRU/USDT | bibox |
| CRU/BTC | bitmart |
| CRU/USDT | bitmart |
| CRU/USDT | bkex |
| CRU/USDT | coinex |
| CRU/KRW | coinone |
| CRU/USDT | digifinex |
| CRU/ETH | gateio |
| CRU/USDT | gateio |
| CRU/BTC | graviex |
| CRU/BTC | huobikorea |
| CRU/ETH | huobikorea |
| CRU/USDT | huobikorea |
| CRU/BTC | huobipro |
| CRU/ETH | huobipro |
| CRU/USDT | huobipro |
| CRU/USDT | latoken |
| CRU/QC | zb |
| CRU/USDT | zb |
| CRU/USDT | zbg |
Description
Crust Network Crypto ICO Description
Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.
기술
Crust Network Crypto Technology
Sorry, detailed technology about Crust Network is not currently available
특징들
Crust Network Crypto Features
Sorry, detailed features about Crust Network is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.