DORA Coin Values DORA
시가 총액:
24시간 볼륨:
암호화폐: 15951
시장: 90901
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
15951
암호화폐57.92%
Bitcoin 공유Dora Factory (new) Crypto Coin Rank 226
9,583,587,250 DORA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dora Factory (new)
Dora Factory (new) valuesUSD 가격 $ 0.0184
$ 0.0184
Dora Factory (new) BTC 가격 0.00000069
0.00000069
Dora Factory (new) 24시간 볼륨 $ 275,026
$ 275,026
Dora Factory (new) 시가 총액 $ 175,909,141
$ 175,909,141
24시간 볼륨
10 BTC 1 H
1.93 %
24 H
10.47 %
7 d
-39.39 %
오늘 Dora Factory (new) 미국 달러의 가격은 현재입니다.
0.0184
USD, 변환 된 경우 Bitcoin ~이다.
0.00000069
BTC. 총 9,583,587,250 DORA 현재 시장에서 유통되고있다.. Dora Factory (new) 가격에 변화가 생겼다. 10.47 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Dora Factory (new) ~에 거래되었습니다 암호 교환. 도망 Dora Factory (new)'s 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Dora Factory (new)
심볼
DORA
알고리즘
N/A
BTC 가격
0.00000069 BTC
BTC 시장
6,600 BTC
BTC 24h Vol
10 BTC
암호화폐 총 채굴량
9,583,587,250 DORA
1h
1.93 %
24h
10.47 %
7d
-39.39 %
Reddit
N/A
웹사이트
N/A
Share Dora Factory (new) Price
DORA 차트
Dora Factory (new) 가격 차트
DORA 최고/최저 시세차트
Dora Factory (new) 가격 최고/최저 시세차트
과거 데이터
Dora Factory (new) Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-20 | $6.92 | $7.44 | $7.50 | $6.80 |
| 2021-10-21 | $7.44 | $7.55 | $8.18 | $7.25 |
| 2021-10-22 | $7.55 | $7.47 | $7.97 | $7.43 |
| 2021-10-23 | $7.47 | $7.44 | $7.68 | $7.35 |
| 2021-10-24 | $7.44 | $7.90 | $8.02 | $7.35 |
| 2021-10-25 | $7.90 | $7.63 | $8.22 | $7.60 |
| 2021-10-26 | $7.63 | $7.78 | $7.85 | $7.45 |
| 2021-10-27 | $7.78 | $6.95 | $8.19 | $6.88 |
| 2021-10-28 | $6.95 | $7.01 | $7.26 | $6.62 |
| 2021-10-29 | $7.01 | $7.02 | $7.74 | $6.99 |
| 2021-10-30 | $7.02 | $7.19 | $7.19 | $6.90 |
| 2021-10-31 | $7.19 | $7.32 | $7.76 | $7.12 |
| 2021-11-01 | $7.28 | $7.64 | $7.81 | $6.94 |
| 2021-11-02 | $7.66 | $14.08 | $15.96 | $7.66 |
| 2021-11-03 | $14.08 | $12.29 | $14.92 | $11.67 |
| 2021-11-04 | $12.29 | $11.30 | $13.64 | $11.06 |
| 2021-11-05 | $11.30 | $11.90 | $13.48 | $10.94 |
| 2021-11-06 | $11.90 | $11.29 | $12.02 | $10.89 |
| 2021-11-07 | $11.29 | $12.34 | $13.01 | $11.08 |
| 2021-11-08 | $12.34 | $14.16 | $14.26 | $12.28 |
| 2021-11-09 | $14.16 | $14.08 | $15.50 | $13.78 |
| 2021-11-10 | $14.08 | $14.25 | $15.50 | $13.50 |
| 2021-11-11 | $14.25 | $14.04 | $15.19 | $13.78 |
| 2021-11-12 | $14.04 | $13.34 | $15.04 | $13.17 |
| 2021-11-13 | $13.34 | $14.22 | $14.99 | $13.27 |
| 2021-11-14 | $14.22 | $13.83 | $15.04 | $13.58 |
| 2021-11-15 | $13.83 | $13.98 | $15.58 | $13.51 |
| 2021-11-16 | $13.98 | $15.90 | $18.18 | $13.25 |
| 2021-11-17 | $15.90 | $14.82 | $17.06 | $14.08 |
| 2021-11-18 | $14.82 | $16.62 | $17.14 | $14.48 |
| 2021-11-19 | $16.62 | $17.92 | $21.15 | $16.14 |
| 2021-11-20 | $17.92 | $18.14 | $19.60 | $17.39 |
| 2021-11-21 | $18.14 | $17.71 | $18.56 | $17.19 |
| 2021-11-22 | $17.71 | $26.34 | $28.29 | $17.35 |
| 2021-11-23 | $26.69 | $20.88 | $26.84 | $20.58 |
| 2021-11-24 | $20.88 | $18.08 | $21.75 | $17.99 |
| 2021-11-25 | $18.08 | $18.30 | $19.72 | $17.29 |
| 2021-11-26 | $18.30 | $20.92 | $20.92 | $17.67 |
| 2021-11-27 | $21.56 | $22.51 | $24.57 | $18.70 |
| 2021-11-28 | $22.51 | $19.85 | $22.76 | $18.50 |
| 2021-11-29 | $19.55 | $19.91 | $21.27 | $19.42 |
| 2021-11-30 | $19.91 | $20.72 | $21.26 | $18.54 |
| 2021-12-01 | $20.72 | $20.27 | $21.45 | $19.62 |
| 2021-12-02 | $20.27 | $18.11 | $20.28 | $17.59 |
| 2021-12-03 | $18.11 | $14.34 | $18.76 | $14.28 |
| 2021-12-04 | $14.39 | $13.12 | $21.00 | $9.58 |
| 2021-12-05 | $13.12 | $16.48 | $17.52 | $12.58 |
| 2021-12-06 | $16.47 | $16.51 | $17.02 | $14.12 |
| 2021-12-07 | $16.51 | $17.30 | $18.92 | $15.00 |
| 2021-12-08 | $17.30 | $16.59 | $18.00 | $16.07 |
| 2021-12-09 | $16.59 | $16.02 | $16.63 | $14.98 |
| 2021-12-10 | $16.02 | $14.37 | $16.48 | $14.20 |
| 2021-12-11 | $14.37 | $14.83 | $15.42 | $13.50 |
| 2021-12-12 | $14.83 | $14.43 | $15.17 | $14.09 |
| 2021-12-13 | $14.43 | $12.19 | $14.45 | $12.02 |
| 2021-12-14 | $12.19 | $11.82 | $13.40 | $11.51 |
| 2021-12-15 | $11.82 | $14.05 | $14.66 | $11.81 |
| 2021-12-16 | $14.05 | $13.58 | $14.14 | $12.71 |
| 2021-12-17 | $13.58 | $12.87 | $14.23 | $12.24 |
| 2021-12-18 | $12.87 | $14.60 | $15.22 | $12.35 |
| 2021-12-19 | $14.60 | $13.53 | $15.02 | $13.33 |
| 2021-12-20 | $13.53 | $12.84 | $13.54 | $11.88 |
| 2021-12-21 | $12.84 | $13.56 | $14.15 | $12.59 |
| 2021-12-22 | $13.56 | $13.80 | $13.95 | $13.23 |
| 2021-12-23 | $13.80 | $14.88 | $15.00 | $12.75 |
| 2021-12-24 | $14.88 | $13.89 | $14.98 | $13.80 |
| 2021-12-25 | $13.89 | $13.73 | $14.83 | $13.72 |
| 2021-12-26 | $13.73 | $13.96 | $14.04 | $13.07 |
| 2021-12-27 | $13.96 | $13.25 | $14.04 | $13.12 |
| 2021-12-28 | $13.25 | $11.79 | $13.25 | $11.79 |
| 2021-12-29 | $11.79 | $11.19 | $11.98 | $11.11 |
| 2021-12-30 | $11.19 | $11.36 | $12.38 | $11.06 |
| 2021-12-31 | $11.36 | $11.49 | $11.70 | $11.13 |
| 2022-01-01 | $11.49 | $11.78 | $12.12 | $11.33 |
| 2022-01-02 | $11.78 | $11.48 | $12.00 | $11.33 |
| 2022-01-03 | $11.48 | $11.31 | $11.71 | $11.02 |
| 2022-01-04 | $11.31 | $11.69 | $13.00 | $11.16 |
| 2022-01-05 | $11.69 | $10.57 | $13.00 | $10.44 |
| 2022-01-06 | $10.57 | $10.02 | $10.81 | $9.81 |
| 2022-01-07 | $10.02 | $9.59 | $10.03 | $8.94 |
| 2022-01-08 | $9.59 | $8.69 | $9.89 | $8.48 |
| 2022-01-09 | $8.69 | $8.26 | $8.91 | $8.21 |
| 2022-01-10 | $8.26 | $7.20 | $8.40 | $7.14 |
| 2022-01-11 | $7.20 | $7.87 | $7.91 | $7.16 |
| 2022-01-12 | $7.87 | $8.20 | $8.42 | $7.81 |
| 2022-01-13 | $8.20 | $7.84 | $8.43 | $7.80 |
| 2022-01-14 | $7.84 | $8.16 | $8.19 | $7.80 |
| 2022-01-15 | $8.16 | $8.30 | $8.39 | $8.04 |
| 2022-01-16 | $8.30 | $8.32 | $8.44 | $7.95 |
| 2022-01-17 | $8.32 | $7.67 | $8.33 | $7.51 |
| 2022-01-18 | $7.67 | $7.46 | $7.86 | $7.08 |
| 2022-01-19 | $7.46 | $7.47 | $7.92 | $7.14 |
| 2022-01-20 | $7.47 | $9.01 | $9.95 | $7.44 |
| 2022-01-21 | $9.01 | $7.96 | $9.48 | $7.58 |
| 2022-01-22 | $7.96 | $7.32 | $8.62 | $6.07 |
| 2022-01-23 | $7.32 | $7.54 | $8.82 | $7.12 |
| 2022-01-24 | $7.54 | $7.25 | $7.59 | $6.39 |
| 2022-01-25 | $7.25 | $6.98 | $7.33 | $6.71 |
| 2022-01-26 | $6.98 | $6.79 | $7.43 | $6.66 |
| 2022-01-27 | $6.79 | $6.61 | $6.92 | $6.36 |
| 2022-01-28 | $6.61 | $6.88 | $6.93 | $6.44 |
| 2022-01-29 | $6.88 | $7.87 | $7.90 | $6.84 |
| 2022-01-30 | $7.87 | $7.29 | $8.02 | $7.17 |
| 2022-01-31 | $7.29 | $7.08 | $7.31 | $6.72 |
| 2022-02-01 | $7.08 | $7.17 | $7.39 | $6.98 |
| 2022-02-02 | $7.17 | $6.34 | $7.77 | $6.30 |
| 2022-02-03 | $6.34 | $6.60 | $6.69 | $6.22 |
| 2022-02-04 | $6.60 | $6.90 | $6.93 | $6.46 |
| 2022-02-05 | $6.90 | $6.89 | $7.20 | $6.76 |
| 2022-02-06 | $6.89 | $6.91 | $7.14 | $6.71 |
| 2022-02-07 | $6.91 | $7.21 | $7.77 | $6.77 |
| 2022-02-08 | $7.21 | $7.13 | $7.79 | $6.92 |
| 2022-02-09 | $7.13 | $7.37 | $7.51 | $7.00 |
| 2022-02-10 | $7.37 | $6.78 | $7.75 | $6.74 |
| 2022-02-11 | $6.78 | $6.34 | $7.23 | $6.25 |
| 2022-02-12 | $6.34 | $6.10 | $6.47 | $6.01 |
| 2022-02-13 | $6.10 | $6.18 | $6.23 | $5.96 |
| 2022-02-14 | $6.18 | $6.31 | $6.79 | $6.08 |
| 2022-02-15 | $6.31 | $6.55 | $6.59 | $6.23 |
| 2022-02-16 | $6.55 | $6.41 | $6.55 | $6.23 |
| 2022-02-17 | $6.41 | $5.87 | $6.55 | $5.81 |
| 2022-02-18 | $5.87 | $5.84 | $6.20 | $5.73 |
| 2022-02-19 | $5.84 | $5.73 | $6.17 | $5.61 |
| 2022-02-20 | $5.73 | $5.24 | $5.74 | $5.16 |
| 2022-02-21 | $5.24 | $4.80 | $5.49 | $4.80 |
| 2022-02-22 | $4.80 | $4.91 | $5.00 | $4.61 |
| 2022-02-23 | $4.91 | $4.74 | $5.17 | $4.73 |
| 2022-02-24 | $4.74 | $4.60 | $4.80 | $4.08 |
| 2022-02-25 | $4.60 | $4.79 | $4.86 | $4.51 |
| 2022-02-26 | $4.79 | $4.82 | $5.02 | $4.73 |
| 2022-02-27 | $4.82 | $4.46 | $4.86 | $4.39 |
| 2022-02-28 | $4.46 | $5.56 | $5.82 | $4.36 |
| 2022-03-01 | $5.56 | $5.37 | $5.61 | $5.20 |
| 2022-03-02 | $5.37 | $6.13 | $6.39 | $5.22 |
| 2022-03-03 | $6.13 | $5.62 | $6.30 | $5.42 |
| 2022-03-04 | $5.62 | $5.71 | $5.79 | $5.22 |
| 2022-03-05 | $5.71 | $6.24 | $6.52 | $5.23 |
| 2022-03-06 | $6.24 | $5.47 | $6.31 | $5.44 |
| 2022-03-07 | $5.47 | $4.78 | $5.54 | $4.74 |
| 2022-03-08 | $4.78 | $4.90 | $5.41 | $4.75 |
| 2022-03-09 | $4.90 | $5.18 | $5.41 | $4.88 |
| 2022-03-10 | $5.18 | $5.10 | $5.29 | $4.88 |
| 2022-03-11 | $5.10 | $4.97 | $5.22 | $4.79 |
| 2022-03-12 | $4.97 | $4.88 | $5.12 | $4.87 |
| 2022-03-13 | $4.88 | $4.94 | $5.07 | $4.86 |
| 2022-03-14 | $4.94 | $5.31 | $5.37 | $4.87 |
| 2022-03-15 | $5.31 | $5.20 | $5.38 | $4.99 |
| 2022-03-16 | $5.20 | $5.36 | $5.42 | $5.11 |
| 2022-03-17 | $5.36 | $5.07 | $5.41 | $4.99 |
| 2022-03-18 | $5.07 | $5.22 | $5.29 | $4.95 |
| 2022-03-19 | $5.22 | $5.67 | $5.88 | $5.19 |
| 2022-03-20 | $5.67 | $5.13 | $5.80 | $5.02 |
| 2022-03-21 | $5.13 | $5.22 | $5.33 | $5.05 |
| 2022-03-22 | $5.22 | $5.34 | $5.44 | $5.19 |
| 2022-03-23 | $5.34 | $5.42 | $5.52 | $5.27 |
| 2022-03-24 | $5.42 | $5.40 | $5.46 | $5.29 |
| 2022-03-25 | $5.40 | $5.72 | $5.92 | $5.31 |
| 2022-03-26 | $5.72 | $5.72 | $5.97 | $5.52 |
| 2022-03-27 | $5.72 | $6.85 | $6.99 | $5.71 |
| 2022-03-28 | $6.85 | $6.30 | $7.10 | $6.26 |
| 2022-03-29 | $6.30 | $6.27 | $6.84 | $6.09 |
| 2022-03-30 | $6.27 | $6.70 | $6.94 | $6.06 |
| 2022-03-31 | $6.70 | $6.27 | $7.01 | $6.19 |
| 2022-04-01 | $6.27 | $6.69 | $6.78 | $6.16 |
| 2022-04-02 | $6.69 | $6.92 | $7.75 | $6.63 |
| 2022-04-03 | $6.92 | $6.81 | $7.15 | $6.69 |
| 2022-04-04 | $6.81 | $6.26 | $7.03 | $5.93 |
| 2022-04-05 | $6.26 | $6.39 | $6.54 | $6.15 |
| 2022-04-06 | $6.39 | $5.33 | $6.39 | $5.24 |
| 2022-04-07 | $5.33 | $5.36 | $5.46 | $5.20 |
| 2022-04-08 | $5.36 | $4.95 | $5.55 | $4.85 |
| 2022-04-09 | $4.95 | $5.08 | $5.16 | $4.90 |
| 2022-04-10 | $5.08 | $4.99 | $5.22 | $4.94 |
| 2022-04-11 | $4.99 | $5.11 | $5.20 | $4.65 |
| 2022-04-12 | $5.11 | $5.56 | $5.76 | $5.06 |
| 2022-04-13 | $5.56 | $5.49 | $5.61 | $5.37 |
| 2022-04-14 | $5.49 | $5.58 | $5.60 | $5.29 |
| 2022-04-15 | $5.58 | $5.68 | $5.75 | $5.37 |
| 2022-04-16 | $5.68 | $5.55 | $5.68 | $5.35 |
| 2022-04-17 | $5.55 | $5.24 | $5.66 | $5.11 |
| 2022-04-18 | $5.24 | $5.38 | $5.56 | $5.12 |
| 2022-04-19 | $5.38 | $5.52 | $5.66 | $5.37 |
| 2022-04-20 | $5.52 | $5.26 | $5.67 | $5.13 |
| 2022-04-21 | $5.26 | $5.63 | $5.63 | $5.23 |
| 2022-04-22 | $5.63 | $5.28 | $5.81 | $5.20 |
| 2022-04-23 | $5.28 | $4.90 | $5.33 | $4.88 |
| 2022-04-24 | $4.90 | $4.98 | $5.22 | $4.88 |
| 2022-04-25 | $4.98 | $5.11 | $5.12 | $4.63 |
| 2022-04-26 | $5.11 | $4.55 | $5.15 | $4.49 |
| 2022-04-27 | $4.55 | $4.68 | $4.75 | $4.50 |
| 2022-04-28 | $4.68 | $4.76 | $4.94 | $4.61 |
| 2022-04-29 | $4.76 | $4.55 | $4.89 | $4.42 |
| 2022-04-30 | $4.55 | $4.00 | $4.79 | $3.91 |
| 2022-05-01 | $4.00 | $4.31 | $4.49 | $3.93 |
| 2022-05-02 | $4.31 | $4.33 | $4.39 | $4.07 |
| 2022-05-03 | $4.33 | $4.21 | $4.39 | $4.15 |
| 2022-05-04 | $4.21 | $4.49 | $4.51 | $4.15 |
| 2022-05-05 | $4.49 | $4.14 | $4.53 | $3.91 |
| 2022-05-06 | $4.14 | $3.74 | $4.14 | $3.62 |
| 2022-05-07 | $3.74 | $3.72 | $3.92 | $3.63 |
| 2022-05-08 | $3.72 | $3.75 | $3.87 | $3.63 |
| 2022-05-09 | $3.75 | $3.61 | $3.86 | $3.47 |
| 2022-05-10 | $3.61 | $3.86 | $4.05 | $3.58 |
| 2022-05-11 | $3.86 | $2.64 | $4.01 | $2.21 |
| 2022-05-12 | $2.64 | $2.27 | $2.78 | $2.00 |
| 2022-05-13 | $2.27 | $2.55 | $2.78 | $2.25 |
| 2022-05-14 | $2.55 | $2.90 | $2.92 | $2.20 |
| 2022-05-15 | $2.90 | $3.33 | $3.38 | $2.69 |
| 2022-05-16 | $3.33 | $3.16 | $3.41 | $3.00 |
| 2022-05-17 | $3.16 | $3.28 | $3.34 | $3.05 |
| 2022-05-18 | $3.28 | $3.01 | $3.70 | $2.99 |
| 2022-05-19 | $3.01 | $3.19 | $3.48 | $2.92 |
| 2022-05-20 | $3.19 | $2.79 | $3.29 | $2.76 |
| 2022-05-21 | $2.79 | $2.89 | $3.07 | $2.55 |
| 2022-05-22 | $2.89 | $2.88 | $3.12 | $2.70 |
| 2022-05-23 | $2.88 | $2.68 | $3.08 | $2.66 |
| 2022-05-24 | $2.68 | $2.80 | $2.86 | $2.58 |
| 2022-05-25 | $2.80 | $2.96 | $3.16 | $2.69 |
| 2022-05-26 | $2.96 | $2.85 | $3.07 | $2.56 |
| 2022-05-27 | $2.85 | $2.74 | $2.99 | $2.61 |
| 2022-05-28 | $2.74 | $2.86 | $3.01 | $2.74 |
| 2022-05-29 | $2.86 | $2.97 | $2.98 | $2.76 |
| 2022-05-30 | $2.97 | $3.37 | $3.44 | $2.96 |
| 2022-05-31 | $3.37 | $3.24 | $3.40 | $3.07 |
| 2022-06-01 | $3.24 | $2.88 | $3.28 | $2.65 |
| 2022-06-02 | $2.88 | $2.88 | $2.96 | $2.72 |
| 2022-06-03 | $2.88 | $2.86 | $2.96 | $2.70 |
| 2022-06-04 | $2.86 | $2.81 | $2.89 | $2.74 |
| 2022-06-05 | $2.81 | $2.82 | $2.91 | $2.77 |
| 2022-06-06 | $2.82 | $2.92 | $3.08 | $2.80 |
| 2022-06-07 | $2.92 | $2.86 | $2.93 | $2.70 |
| 2022-06-08 | $2.86 | $2.88 | $3.13 | $2.81 |
| 2022-06-09 | $2.88 | $2.92 | $3.49 | $2.83 |
| 2022-06-10 | $2.92 | $2.74 | $3.54 | $2.71 |
| 2022-06-11 | $2.74 | $2.34 | $2.95 | $2.30 |
| 2022-06-12 | $2.34 | $2.34 | $2.58 | $2.13 |
| 2022-06-13 | $2.34 | $2.40 | $2.84 | $2.16 |
| 2022-06-14 | $2.40 | $2.58 | $3.03 | $2.26 |
| 2022-06-15 | $2.58 | $2.76 | $2.79 | $2.34 |
| 2022-06-16 | $2.76 | $2.33 | $2.79 | $2.30 |
| 2022-06-17 | $2.33 | $2.60 | $2.67 | $2.29 |
| 2022-06-18 | $2.60 | $2.23 | $2.61 | $2.11 |
| 2022-06-19 | $2.23 | $2.54 | $2.60 | $2.21 |
| 2022-06-20 | $2.54 | $2.46 | $2.68 | $2.38 |
| 2022-06-21 | $2.46 | $2.63 | $2.81 | $2.42 |
| 2022-06-22 | $2.63 | $2.48 | $2.75 | $2.39 |
| 2022-06-23 | $2.48 | $2.61 | $3.04 | $2.48 |
| 2022-06-24 | $2.61 | $2.61 | $2.76 | $2.51 |
| 2022-06-25 | $2.61 | $2.85 | $2.88 | $2.48 |
| 2022-06-26 | $2.85 | $2.50 | $2.88 | $2.49 |
| 2022-06-27 | $2.50 | $3.04 | $3.42 | $2.49 |
| 2022-06-28 | $3.04 | $2.98 | $3.75 | $2.85 |
| 2022-06-29 | $2.98 | $2.58 | $2.99 | $2.45 |
| 2022-06-30 | $2.58 | $2.67 | $2.86 | $2.40 |
| 2022-07-01 | $2.67 | $2.67 | $2.80 | $2.44 |
| 2022-07-02 | $2.67 | $2.68 | $2.75 | $2.51 |
| 2022-07-03 | $2.68 | $2.59 | $2.69 | $2.53 |
| 2022-07-04 | $2.59 | $2.89 | $2.91 | $2.58 |
| 2022-07-05 | $2.89 | $2.73 | $2.90 | $2.60 |
| 2022-07-06 | $2.73 | $2.85 | $2.99 | $2.66 |
| 2022-07-07 | $2.85 | $2.86 | $3.14 | $2.72 |
| 2022-07-08 | $2.86 | $2.86 | $3.07 | $2.74 |
| 2022-07-09 | $2.86 | $2.82 | $3.03 | $2.75 |
| 2022-07-10 | $2.82 | $2.80 | $2.89 | $2.69 |
| 2022-07-11 | $2.80 | $2.39 | $2.88 | $2.34 |
| 2022-07-12 | $2.39 | $2.38 | $2.50 | $2.31 |
| 2022-07-13 | $2.38 | $2.41 | $2.49 | $2.31 |
| 2022-07-14 | $2.41 | $2.48 | $2.92 | $2.37 |
| 2022-07-15 | $2.48 | $2.49 | $2.61 | $2.46 |
| 2022-07-16 | $2.49 | $2.46 | $2.52 | $2.36 |
| 2022-07-17 | $2.46 | $2.49 | $2.65 | $2.44 |
| 2022-07-18 | $2.49 | $2.65 | $2.80 | $2.48 |
| 2022-07-19 | $2.65 | $2.67 | $2.73 | $2.60 |
| 2022-07-20 | $2.67 | $2.62 | $2.85 | $2.60 |
| 2022-07-21 | $2.62 | $2.68 | $2.70 | $2.55 |
| 2022-07-22 | $2.68 | $2.71 | $2.89 | $2.65 |
| 2022-07-23 | $2.71 | $2.59 | $2.78 | $2.51 |
| 2022-07-24 | $2.59 | $2.62 | $2.75 | $2.57 |
| 2022-07-25 | $2.62 | $2.50 | $2.70 | $2.47 |
| 2022-07-26 | $2.50 | $2.44 | $2.54 | $2.37 |
| 2022-07-27 | $2.44 | $2.59 | $2.60 | $2.43 |
| 2022-07-28 | $2.59 | $2.59 | $2.72 | $2.52 |
| 2022-07-29 | $2.59 | $2.63 | $2.79 | $2.55 |
| 2022-07-30 | $2.63 | $2.68 | $2.92 | $2.60 |
| 2022-07-31 | $2.68 | $2.62 | $2.83 | $2.61 |
| 2022-08-01 | $2.62 | $2.82 | $2.85 | $2.62 |
| 2022-08-02 | $2.82 | $2.78 | $3.05 | $2.57 |
| 2022-08-03 | $2.78 | $2.71 | $2.91 | $2.70 |
| 2022-08-04 | $2.71 | $2.88 | $2.91 | $2.71 |
| 2022-08-05 | $2.88 | $2.85 | $2.92 | $2.78 |
| 2022-08-06 | $2.85 | $2.82 | $2.92 | $2.81 |
| 2022-08-07 | $2.82 | $2.77 | $2.83 | $2.71 |
| 2022-08-08 | $2.77 | $3.04 | $3.13 | $2.77 |
| 2022-08-09 | $3.04 | $2.74 | $3.13 | $2.68 |
| 2022-08-10 | $2.74 | $2.80 | $2.85 | $2.70 |
| 2022-08-11 | $2.80 | $2.83 | $2.98 | $2.79 |
| 2022-08-12 | $2.83 | $2.88 | $2.90 | $2.76 |
| 2022-08-13 | $2.88 | $2.80 | $2.89 | $2.72 |
| 2022-08-14 | $2.80 | $2.67 | $2.85 | $2.61 |
| 2022-08-15 | $2.67 | $2.56 | $2.78 | $2.53 |
| 2022-08-16 | $2.56 | $2.56 | $2.64 | $2.51 |
| 2022-08-17 | $2.56 | $2.48 | $2.64 | $2.46 |
| 2022-08-18 | $2.48 | $2.43 | $2.54 | $2.38 |
| 2022-08-19 | $2.43 | $2.13 | $2.43 | $2.08 |
| 2022-08-20 | $2.13 | $2.14 | $2.25 | $2.07 |
| 2022-08-21 | $2.14 | $2.22 | $2.26 | $2.14 |
| 2022-08-22 | $2.22 | $2.27 | $2.27 | $2.12 |
| 2022-08-23 | $2.27 | $2.51 | $2.57 | $2.20 |
| 2022-08-24 | $2.51 | $2.58 | $2.69 | $2.49 |
| 2022-08-25 | $2.58 | $2.59 | $2.67 | $2.53 |
| 2022-08-26 | $2.59 | $2.76 | $2.91 | $2.58 |
| 2022-08-27 | $2.76 | $2.78 | $2.93 | $2.59 |
| 2022-08-28 | $2.78 | $2.78 | $2.91 | $2.67 |
| 2022-08-29 | $2.78 | $2.97 | $3.24 | $2.75 |
| 2022-08-30 | $2.97 | $2.69 | $2.98 | $2.68 |
| 2022-08-31 | $2.69 | $2.65 | $2.90 | $2.62 |
| 2022-09-01 | $2.65 | $2.70 | $2.72 | $2.49 |
| 2022-09-02 | $2.70 | $2.64 | $2.80 | $2.58 |
| 2022-09-03 | $2.64 | $2.80 | $2.93 | $2.61 |
| 2022-09-04 | $2.80 | $2.90 | $3.03 | $2.77 |
| 2022-09-05 | $2.90 | $2.82 | $2.91 | $2.76 |
| 2022-09-06 | $2.82 | $2.52 | $2.90 | $2.51 |
| 2022-09-07 | $2.52 | $2.72 | $2.74 | $2.47 |
| 2022-09-08 | $2.72 | $2.88 | $3.00 | $2.64 |
| 2022-09-09 | $2.88 | $2.89 | $3.03 | $2.83 |
| 2022-09-10 | $2.89 | $2.92 | $2.98 | $2.80 |
| 2022-09-11 | $2.92 | $2.85 | $3.08 | $2.80 |
| 2022-09-12 | $2.85 | $3.04 | $3.19 | $2.81 |
| 2022-09-13 | $3.04 | $2.81 | $3.08 | $2.79 |
| 2022-09-14 | $2.81 | $3.04 | $3.11 | $2.77 |
| 2022-09-15 | $3.04 | $2.73 | $3.09 | $2.72 |
| 2022-09-16 | $2.73 | $2.70 | $2.78 | $2.61 |
| 2022-09-17 | $2.70 | $2.78 | $2.84 | $2.70 |
| 2022-09-18 | $2.78 | $3.03 | $3.38 | $2.64 |
| 2022-09-19 | $3.03 | $2.84 | $3.08 | $2.74 |
| 2022-09-20 | $2.84 | $2.73 | $3.03 | $2.69 |
| 2022-09-21 | $2.73 | $2.63 | $2.90 | $2.52 |
| 2022-09-22 | $2.63 | $2.73 | $2.78 | $2.61 |
| 2022-09-23 | $2.73 | $2.65 | $2.79 | $2.55 |
| 2022-09-24 | $2.65 | $2.84 | $2.84 | $2.60 |
| 2022-09-25 | $2.84 | $2.79 | $2.96 | $2.74 |
| 2022-09-26 | $2.79 | $2.80 | $2.84 | $2.70 |
| 2022-09-27 | $2.80 | $2.76 | $2.98 | $2.72 |
| 2022-09-28 | $2.76 | $2.87 | $2.90 | $2.68 |
| 2022-09-29 | $2.87 | $2.85 | $2.89 | $2.73 |
| 2022-09-30 | $2.85 | $2.87 | $2.96 | $2.77 |
| 2022-10-01 | $2.87 | $2.93 | $2.94 | $2.81 |
| 2022-10-02 | $2.93 | $2.92 | $3.12 | $2.87 |
| 2022-10-03 | $2.92 | $2.89 | $2.97 | $2.81 |
| 2022-10-04 | $2.89 | $3.11 | $3.17 | $2.85 |
| 2022-10-05 | $3.11 | $2.87 | $3.28 | $2.82 |
| 2022-10-06 | $2.87 | $3.13 | $3.17 | $2.84 |
| 2022-10-07 | $3.13 | $3.14 | $3.30 | $3.01 |
| 2022-10-08 | $3.14 | $3.13 | $3.18 | $3.07 |
| 2022-10-09 | $3.13 | $3.17 | $3.20 | $3.07 |
| 2022-10-10 | $3.17 | $3.03 | $3.22 | $3.00 |
| 2022-10-11 | $3.03 | $3.17 | $3.22 | $2.95 |
| 2022-10-12 | $3.17 | $3.21 | $3.22 | $3.13 |
| 2022-10-13 | $3.21 | $3.27 | $3.30 | $2.98 |
| 2022-10-14 | $3.27 | $3.22 | $3.31 | $3.15 |
| 2022-10-15 | $3.22 | $3.25 | $3.30 | $3.18 |
| 2022-10-16 | $3.25 | $3.14 | $3.30 | $3.11 |
| 2022-10-17 | $3.14 | $3.24 | $3.29 | $3.12 |
| 2022-10-18 | $3.24 | $3.35 | $3.40 | $3.17 |
| 2022-10-19 | $3.35 | $3.54 | $3.70 | $3.27 |
| 2022-10-20 | $3.54 | $3.45 | $3.65 | $3.40 |
| 2022-10-21 | $3.45 | $3.43 | $3.56 | $3.34 |
| 2022-10-22 | $3.43 | $3.37 | $3.45 | $3.34 |
| 2022-10-23 | $3.37 | $3.34 | $3.38 | $3.25 |
| 2022-10-24 | $3.34 | $3.19 | $3.41 | $3.16 |
| 2022-10-25 | $3.19 | $3.31 | $3.39 | $3.19 |
| 2022-10-26 | $3.31 | $3.40 | $3.51 | $3.30 |
| 2022-10-27 | $3.40 | $3.41 | $3.52 | $3.36 |
| 2022-10-28 | $3.41 | $3.58 | $3.64 | $3.38 |
| 2022-10-29 | $3.58 | $3.67 | $3.93 | $3.46 |
| 2022-10-30 | $3.67 | $3.42 | $3.67 | $3.37 |
| 2022-10-31 | $3.42 | $3.57 | $3.77 | $3.36 |
| 2022-11-01 | $3.57 | $3.51 | $3.70 | $3.50 |
| 2022-11-02 | $3.51 | $3.73 | $3.96 | $3.48 |
| 2022-11-03 | $3.73 | $5.14 | $5.74 | $3.72 |
| 2022-11-04 | $5.14 | $6.87 | $7.33 | $4.93 |
| 2022-11-05 | $6.87 | $5.78 | $7.36 | $5.62 |
| 2022-11-06 | $5.78 | $5.60 | $6.32 | $5.47 |
| 2022-11-07 | $5.60 | $5.36 | $5.76 | $5.16 |
| 2022-11-08 | $5.36 | $3.53 | $5.83 | $3.41 |
| 2022-11-09 | $3.53 | $2.97 | $3.61 | $2.87 |
| 2022-11-10 | $2.97 | $3.26 | $3.47 | $2.92 |
| 2022-11-11 | $3.26 | $3.91 | $3.99 | $2.95 |
| 2022-11-12 | $3.91 | $3.35 | $3.96 | $3.34 |
| 2022-11-13 | $3.35 | $2.99 | $3.45 | $2.93 |
| 2022-11-14 | $2.99 | $3.35 | $3.69 | $2.93 |
| 2022-11-15 | $3.35 | $3.22 | $3.68 | $3.16 |
| 2022-11-16 | $3.22 | $3.41 | $3.63 | $3.18 |
| 2022-11-17 | $3.41 | $3.24 | $3.46 | $3.22 |
| 2022-11-18 | $3.24 | $3.23 | $3.43 | $3.18 |
| 2022-11-19 | $3.23 | $3.14 | $3.24 | $3.12 |
| 2022-11-20 | $3.14 | $3.09 | $3.22 | $3.04 |
| 2022-11-21 | $3.09 | $3.02 | $3.10 | $2.92 |
| 2022-11-22 | $3.02 | $3.30 | $3.38 | $3.00 |
| 2022-11-23 | $3.30 | $3.40 | $3.47 | $3.24 |
| 2022-11-24 | $3.40 | $3.34 | $3.42 | $3.27 |
| 2022-11-25 | $3.34 | $3.27 | $3.34 | $3.19 |
| 2022-11-26 | $3.27 | $3.26 | $3.39 | $3.21 |
| 2022-11-27 | $3.26 | $3.13 | $3.29 | $3.12 |
| 2022-11-28 | $3.13 | $3.12 | $3.17 | $3.00 |
| 2022-11-29 | $3.12 | $3.41 | $3.50 | $3.08 |
| 2022-11-30 | $3.41 | $3.75 | $3.89 | $3.36 |
| 2022-12-01 | $3.75 | $3.55 | $3.96 | $3.44 |
| 2022-12-02 | $3.55 | $3.36 | $3.59 | $3.33 |
| 2022-12-03 | $3.36 | $3.74 | $3.85 | $3.33 |
| 2022-12-04 | $3.74 | $3.71 | $3.94 | $3.53 |
| 2022-12-05 | $3.71 | $3.48 | $3.84 | $3.38 |
| 2022-12-06 | $3.48 | $3.53 | $3.66 | $3.40 |
| 2022-12-07 | $3.53 | $3.31 | $3.55 | $3.22 |
| 2022-12-08 | $3.31 | $3.38 | $3.51 | $3.29 |
| 2022-12-09 | $3.38 | $3.34 | $3.47 | $3.28 |
| 2022-12-10 | $3.34 | $3.35 | $3.45 | $3.31 |
| 2022-12-11 | $3.35 | $3.28 | $3.48 | $3.26 |
| 2022-12-12 | $3.28 | $3.24 | $3.36 | $3.12 |
| 2022-12-13 | $3.24 | $3.37 | $3.52 | $3.14 |
| 2022-12-14 | $3.37 | $3.29 | $3.52 | $3.22 |
| 2022-12-15 | $3.29 | $3.18 | $3.30 | $3.15 |
| 2022-12-16 | $3.18 | $3.04 | $3.25 | $3.00 |
| 2022-12-17 | $3.04 | $3.19 | $3.27 | $3.02 |
| 2022-12-18 | $3.19 | $3.12 | $3.28 | $3.10 |
| 2022-12-19 | $3.12 | $3.10 | $3.25 | $3.05 |
| 2022-12-20 | $3.10 | $3.08 | $3.18 | $3.07 |
| 2022-12-21 | $3.08 | $3.07 | $3.14 | $3.04 |
| 2022-12-22 | $3.07 | $3.08 | $3.12 | $3.01 |
| 2022-12-23 | $3.08 | $3.06 | $3.10 | $3.04 |
| 2022-12-24 | $3.06 | $3.14 | $3.24 | $3.05 |
| 2022-12-25 | $3.14 | $3.29 | $3.34 | $3.13 |
| 2022-12-26 | $3.29 | $3.37 | $3.42 | $3.26 |
| 2022-12-27 | $3.37 | $3.28 | $3.45 | $3.23 |
| 2022-12-28 | $3.28 | $3.10 | $3.30 | $3.00 |
| 2022-12-29 | $3.10 | $3.19 | $3.37 | $3.07 |
| 2022-12-30 | $3.19 | $3.01 | $3.20 | $2.94 |
| 2022-12-31 | $3.01 | $2.94 | $3.13 | $2.91 |
| 2023-01-01 | $2.94 | $3.00 | $3.09 | $2.91 |
| 2023-01-02 | $3.00 | $3.00 | $3.11 | $2.91 |
| 2023-01-03 | $3.00 | $3.02 | $3.10 | $2.90 |
| 2023-01-04 | $3.03 | $3.23 | $3.28 | $3.02 |
| 2023-01-05 | $3.23 | $3.08 | $3.29 | $3.04 |
| 2023-01-06 | $3.08 | $3.03 | $3.09 | $2.90 |
| 2023-01-07 | $3.03 | $2.98 | $3.05 | $2.94 |
| 2023-01-08 | $2.98 | $3.07 | $3.11 | $2.92 |
| 2023-01-09 | $3.07 | $3.08 | $3.18 | $3.05 |
| 2023-01-10 | $3.08 | $3.05 | $3.11 | $3.02 |
| 2023-01-11 | $3.05 | $3.18 | $3.25 | $3.03 |
| 2023-01-12 | $3.18 | $3.20 | $3.26 | $3.09 |
| 2023-01-13 | $3.20 | $3.59 | $3.89 | $3.16 |
| 2023-01-14 | $3.59 | $3.60 | $3.81 | $3.36 |
| 2023-01-15 | $3.60 | $3.50 | $3.65 | $3.35 |
| 2023-01-16 | $3.50 | $3.42 | $3.76 | $3.37 |
| 2023-01-17 | $3.42 | $3.66 | $3.74 | $3.34 |
| 2023-01-18 | $3.66 | $3.17 | $3.72 | $3.16 |
| 2023-01-19 | $3.17 | $3.36 | $3.49 | $3.17 |
| 2023-01-20 | $3.36 | $3.52 | $3.53 | $3.30 |
| 2023-01-21 | $3.52 | $3.45 | $3.61 | $3.43 |
| 2023-01-22 | $3.45 | $3.62 | $3.69 | $3.44 |
| 2023-01-23 | $3.62 | $3.51 | $3.70 | $3.47 |
| 2023-01-24 | $3.51 | $3.31 | $3.54 | $3.24 |
| 2023-01-25 | $3.31 | $3.40 | $3.47 | $3.25 |
| 2023-01-26 | $3.40 | $3.53 | $3.54 | $3.37 |
| 2023-01-27 | $3.53 | $3.50 | $3.68 | $3.38 |
| 2023-01-28 | $3.50 | $3.51 | $3.62 | $3.45 |
| 2023-01-29 | $3.51 | $3.61 | $3.69 | $3.47 |
| 2023-01-30 | $3.61 | $3.56 | $3.68 | $3.40 |
| 2023-01-31 | $3.56 | $3.85 | $4.04 | $3.46 |
| 2023-02-01 | $3.85 | $4.20 | $4.43 | $3.85 |
| 2023-02-02 | $4.20 | $4.02 | $4.56 | $3.96 |
| 2023-02-03 | $4.02 | $4.03 | $4.18 | $3.84 |
| 2023-02-04 | $4.03 | $3.87 | $4.07 | $3.85 |
| 2023-02-05 | $3.87 | $3.81 | $4.21 | $3.71 |
| 2023-02-06 | $3.81 | $3.87 | $3.98 | $3.73 |
| 2023-02-07 | $3.87 | $4.09 | $4.18 | $3.80 |
| 2023-02-08 | $4.09 | $3.72 | $4.19 | $3.59 |
| 2023-02-09 | $3.72 | $3.15 | $3.74 | $3.01 |
| 2023-02-10 | $3.15 | $3.22 | $3.34 | $3.10 |
| 2023-02-11 | $3.22 | $3.29 | $3.32 | $3.18 |
| 2023-02-12 | $3.29 | $3.25 | $3.42 | $3.18 |
| 2023-02-13 | $3.25 | $3.11 | $3.29 | $2.95 |
| 2023-02-14 | $3.11 | $3.14 | $3.22 | $3.03 |
| 2023-02-15 | $3.14 | $3.32 | $3.35 | $3.08 |
| 2023-02-16 | $3.32 | $3.18 | $3.44 | $3.16 |
| 2023-02-17 | $3.18 | $3.39 | $3.56 | $3.16 |
| 2023-02-18 | $3.39 | $3.44 | $3.48 | $3.37 |
| 2023-02-19 | $3.44 | $3.39 | $3.56 | $3.33 |
| 2023-02-20 | $3.39 | $3.53 | $3.66 | $3.31 |
| 2023-02-21 | $3.53 | $3.59 | $3.81 | $3.46 |
| 2023-02-22 | $3.59 | $3.55 | $3.63 | $3.40 |
| 2023-02-23 | $3.55 | $3.34 | $3.60 | $3.28 |
| 2023-02-24 | $3.29 | $3.24 | $3.36 | $3.19 |
시장
Dora Factory (new) Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DORA/USD | bitfinex |
| DORA/USDT | bitfinex |
| DORA/USDT | bitmart |
| DORA/USDT | bitz |
| DORA/ETH | gateio |
| DORA/USDT | gateio |
| DORA/USDT | huobipro |
| DORA/BTC | kucoin |
| DORA/USDT | kucoin |
| DORA/USDT | lbank |
| DORA/USDT | okex |
| DORA/USDT | poloniex |
| DORA/QC | zb |
| DORA/USDT | zb |
| DORA/USDT | zbg |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.