DVI Coin Values DVI
시가 총액:
24시간 볼륨:
암호화폐: 16028
시장: 91318
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
16028
암호화폐57.26%
Bitcoin 공유Dvision Network Crypto Coin Rank 1051
804,996,290 DVI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dvision Network
Dvision Network valuesUSD 가격 $ 0.0174
$ 0.0174
Dvision Network BTC 가격 0.00000018
0.00000018
Dvision Network 24시간 볼륨 $ 1,040,489
$ 1,040,489
Dvision Network 시가 총액 $ 13,970,912
$ 13,970,912
24시간 볼륨
11 BTC 1 H
0.11 %
24 H
3.02 %
7 d
23.41 %
오늘 Dvision Network 미국 달러의 가격은 현재입니다.
0.0174
USD, 변환 된 경우 Bitcoin ~이다.
0.00000018
BTC. 총 804,996,290 DVI 현재 시장에서 유통되고있다.. Dvision Network 가격에 변화가 생겼다. 3.02 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.010 M US dollars Dvision Network ~에 거래되었습니다 암호 교환. 도망 Dvision Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Dvision Network
심볼
DVI
알고리즘
N/A
BTC 가격
0.00000018 BTC
BTC 시장
146 BTC
BTC 24h Vol
11 BTC
암호화폐 총 채굴량
804,996,290 DVI
1h
0.11 %
24h
3.02 %
7d
23.41 %
Reddit
N/A
웹사이트
N/A
Share Dvision Network Price
DVI 차트
Dvision Network 가격 차트
DVI 최고/최저 시세차트
Dvision Network 가격 최고/최저 시세차트
과거 데이터
Dvision Network Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-04-10 | $0.3652000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-04-11 | $0.3600000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2022-04-12 | $0.3376000 | $0.4005000 | $0.4005000 | $0.3371000 |
| 2022-04-13 | $0.4005000 | $0.3498000 | $0.4527000 | $0.3498000 |
| 2022-04-14 | $0.3498000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2022-04-15 | $0.3396000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-04-16 | $0.3448000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-04-17 | $0.3433000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2022-04-18 | $0.3373000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2022-04-19 | $0.3469000 | $0.3320000 | $0.3528000 | $0.3320000 |
| 2022-04-20 | $0.3320000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-04-21 | $0.3310000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-04-22 | $0.3239000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2022-04-23 | $0.3177000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-04-24 | $0.3156000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2022-04-25 | $0.3157000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2022-04-26 | $0.3235000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-04-27 | $0.3049000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-04-28 | $0.3140000 | $0.3180000 | $0.3180000 | $0.3116000 |
| 2022-04-29 | $0.3180000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-04-30 | $0.3088000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-05-01 | $0.3012000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-05-02 | $0.3078000 | $0.3851000 | $0.3851000 | $0.3081000 |
| 2022-05-03 | $0.3851000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2022-05-04 | $0.3773000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-05-05 | $0.3968000 | $0.3110000 | $0.3655000 | $0.2997000 |
| 2022-05-06 | $0.3110000 | $0.2884000 | $0.3064000 | $0.2884000 |
| 2022-05-07 | $0.2884000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-05-08 | $0.2841000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-05-09 | $0.2726000 | $0.2105000 | $0.2409000 | $0.2105000 |
| 2022-05-10 | $0.2105000 | $0.2636000 | $0.2649000 | $0.2171000 |
| 2022-05-11 | $0.2636000 | $0.1483000 | $0.2466000 | $0.1483000 |
| 2022-05-12 | $0.1483000 | $0.1446000 | $0.1478000 | $0.1446000 |
| 2022-05-13 | $0.1446000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-05-14 | $0.1462000 | $0.1503000 | $0.1803000 | $0.1503000 |
| 2022-05-15 | $0.1503000 | $0.1408000 | $0.2131000 | $0.1289000 |
| 2022-05-16 | $0.1408000 | $0.1229000 | $0.1343000 | $0.1229000 |
| 2022-05-17 | $0.1229000 | $0.1521000 | $0.1977000 | $0.0621 |
| 2022-05-18 | $0.1521000 | $0.1861000 | $0.1861000 | $0.1430000 |
| 2022-05-19 | $0.1861000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-05-20 | $0.1965000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-05-21 | $0.1893000 | $0.1832000 | $0.1909000 | $0.1832000 |
| 2022-05-22 | $0.1832000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-05-23 | $0.1885000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-05-24 | $0.1811000 | $0.1668000 | $0.1846000 | $0.1333000 |
| 2022-05-25 | $0.1668000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-05-26 | $0.1661000 | $0.1751000 | $0.1751000 | $0.0601 |
| 2022-05-27 | $0.1751000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-05-28 | $0.1716000 | $0.1883000 | $0.1883000 | $0.1607000 |
| 2022-05-29 | $0.1883000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-05-30 | $0.1911000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-05-31 | $0.2058000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-06-01 | $0.2063000 | $0.1489000 | $0.1933000 | $0.1489000 |
| 2022-06-02 | $0.1489000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-06-03 | $0.1522000 | $0.1428000 | $0.1484000 | $0.1428000 |
| 2022-06-04 | $0.1428000 | $0.1346000 | $0.1436000 | $0.1346000 |
| 2022-06-05 | $0.1346000 | $0.1609000 | $0.1609000 | $0.1348000 |
| 2022-06-06 | $0.1609000 | $0.1411000 | $0.1687000 | $0.1411000 |
| 2022-06-07 | $0.1411000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-06-08 | $0.1400000 | $0.1609000 | $0.1609000 | $0.1208000 |
| 2022-06-09 | $0.1609000 | $0.1203000 | $0.1603000 | $0.1203000 |
| 2022-06-10 | $0.1203000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-06-11 | $0.1163000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-06-12 | $0.1136000 | $0.0861 | $0.1063000 | $0.0856 |
| 2022-06-13 | $0.0861 | $0.0802 | $0.0807 | $0.0728 |
| 2022-06-14 | $0.0802 | $0.0772 | $0.0825 | $0.0759 |
| 2022-06-15 | $0.0772 | $0.0788 | $0.0788 | $0.0788 |
| 2022-06-16 | $0.0788 | $0.1121000 | $0.1121000 | $0.0711 |
| 2022-06-17 | $0.1121000 | $0.0817 | $0.1124000 | $0.0817 |
| 2022-06-18 | $0.0817 | $0.0758 | $0.0758 | $0.0758 |
| 2022-06-19 | $0.0758 | $0.0925 | $0.0925 | $0.0822 |
| 2022-06-20 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-21 | $0.0925 | $0.0838 | $0.0932 | $0.0836 |
| 2022-06-22 | $0.0838 | $0.0808 | $0.0808 | $0.0808 |
| 2022-06-23 | $0.0808 | $0.0855 | $0.0855 | $0.0855 |
| 2022-06-24 | $0.0855 | $0.0908 | $0.0908 | $0.0859 |
| 2022-06-25 | $0.0908 | $0.0896 | $0.0919 | $0.0880 |
| 2022-06-26 | $0.0896 | $0.0877 | $0.0877 | $0.0877 |
| 2022-06-27 | $0.0877 | $0.0864 | $0.0864 | $0.0864 |
| 2022-06-28 | $0.0864 | $0.0741 | $0.0845 | $0.0739 |
| 2022-06-29 | $0.0741 | $0.0778 | $0.0902 | $0.0735 |
| 2022-06-30 | $0.0919 | $0.0675 | $0.0919 | $0.0675 |
| 2022-07-01 | $0.0675 | $0.0591 | $0.0770 | $0.0591 |
| 2022-07-02 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-03 | $0.0591 | $0.0768 | $0.0768 | $0.0591 |
| 2022-07-04 | $0.0675 | $0.0833 | $0.0833 | $0.0707 |
| 2022-07-05 | $0.0833 | $0.0831 | $0.0831 | $0.0831 |
| 2022-07-06 | $0.0831 | $0.0847 | $0.0847 | $0.0847 |
| 2022-07-07 | $0.0847 | $0.0890 | $0.0890 | $0.0890 |
| 2022-07-08 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-07-09 | $0.0890 | $0.0889 | $0.0889 | $0.0889 |
| 2022-07-10 | $0.0889 | $0.0859 | $0.0859 | $0.0859 |
| 2022-07-11 | $0.0859 | $0.0822 | $0.0822 | $0.0822 |
| 2022-07-12 | $0.0822 | $0.0796 | $0.0796 | $0.0796 |
| 2022-07-13 | $0.0796 | $0.0834 | $0.0834 | $0.0834 |
| 2022-07-14 | $0.0769 | $0.0962 | $0.0962 | $0.0769 |
| 2022-07-15 | $0.0848 | $0.0858 | $0.0858 | $0.0858 |
| 2022-07-16 | $0.0858 | $0.0873 | $0.0873 | $0.0873 |
| 2022-07-17 | $0.0962 | $0.0778 | $0.0962 | $0.0470400 |
| 2022-07-18 | $0.0780 | $0.0826 | $0.0842 | $0.0826 |
| 2022-07-19 | $0.0880 | $0.0548 | $0.1500000 | $0.0444000 |
| 2022-07-20 | $0.0548 | $0.1168000 | $0.1169000 | $0.0548 |
| 2022-07-21 | $0.1168000 | $0.0548 | $0.1168000 | $0.0548 |
| 2022-07-22 | $0.0771 | $0.0780 | $0.0780 | $0.0756 |
| 2022-07-23 | $0.0780 | $0.0772 | $0.0772 | $0.0772 |
| 2022-07-24 | $0.0772 | $0.0777 | $0.0777 | $0.0777 |
| 2022-07-25 | $0.0777 | $0.0733 | $0.0733 | $0.0733 |
| 2022-07-26 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
| 2022-07-27 | $0.0548 | $0.0560 | $0.0560 | $0.0548 |
| 2022-07-28 | $0.0746 | $0.0778 | $0.0778 | $0.0775 |
| 2022-07-29 | $0.0778 | $0.0775 | $0.0775 | $0.0775 |
| 2022-07-30 | $0.0775 | $0.0771 | $0.0771 | $0.0771 |
| 2022-07-31 | $0.0771 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-01 | $0.0760 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-02 | $0.0759 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-03 | $0.0750 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-04 | $0.0744 | $0.0738 | $0.0738 | $0.0738 |
| 2022-08-05 | $0.0738 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-06 | $0.0760 | $0.0748 | $0.0748 | $0.0748 |
| 2022-08-07 | $0.0748 | $0.0927 | $0.0927 | $0.0756 |
| 2022-08-08 | $0.0927 | $0.0953 | $0.0953 | $0.0953 |
| 2022-08-09 | $0.0953 | $0.0855 | $0.0926 | $0.0855 |
| 2022-08-10 | $0.0855 | $0.0884 | $0.0884 | $0.0884 |
| 2022-08-11 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2022-08-12 | $0.0560 | $0.1105000 | $0.1530000 | $0.0560 |
| 2022-08-13 | $0.1105000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2022-08-14 | $0.1000000 | $0.0947 | $0.1000000 | $0.0947 |
| 2022-08-15 | $0.0947 | $0.1134000 | $0.1134000 | $0.0750 |
| 2022-08-16 | $0.0805 | $0.0797 | $0.0797 | $0.0797 |
| 2022-08-17 | $0.0797 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-18 | $0.0780 | $0.0775 | $0.0775 | $0.0775 |
| 2022-08-19 | $0.0775 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-20 | $0.1134000 | $0.0750 | $0.1134000 | $0.0620 |
| 2022-08-21 | $0.0641 | $0.0682 | $0.0682 | $0.0652 |
| 2022-08-22 | $0.0682 | $0.0698 | $0.0698 | $0.0678 |
| 2022-08-23 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
| 2022-08-24 | $0.0702 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-25 | $0.0697 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-26 | $0.0703 | $0.0660 | $0.0660 | $0.0660 |
| 2022-08-27 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-28 | $0.0653 | $0.0638 | $0.0638 | $0.0638 |
| 2022-08-29 | $0.0638 | $0.0662 | $0.0662 | $0.0662 |
| 2022-08-30 | $0.0662 | $0.0646 | $0.0646 | $0.0646 |
| 2022-08-31 | $0.0646 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-01 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2022-09-02 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-03 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-04 | $0.0647 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-05 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-06 | $0.0645 | $0.0613 | $0.0613 | $0.0613 |
| 2022-09-07 | $0.0750 | $0.0575 | $0.0750 | $0.0575 |
| 2022-09-08 | $0.0629 | $0.0628 | $0.0860 | $0.0628 |
| 2022-09-09 | $0.0628 | $0.0853 | $0.0853 | $0.0695 |
| 2022-09-10 | $0.0839 | $0.0548 | $0.0839 | $0.0548 |
| 2022-09-11 | $0.0864 | $0.0871 | $0.0871 | $0.0871 |
| 2022-09-12 | $0.0871 | $0.0672 | $0.0894 | $0.0672 |
| 2022-09-13 | $0.0672 | $0.0605 | $0.0605 | $0.0605 |
| 2022-09-14 | $0.0605 | $0.0607 | $0.0607 | $0.0607 |
| 2022-09-15 | $0.0607 | $0.0591 | $0.0591 | $0.0591 |
| 2022-09-16 | $0.0591 | $0.0525 | $0.0594 | $0.0525 |
| 2022-09-17 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2022-09-18 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-19 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-20 | $0.0518 | $0.0472000 | $0.0500 | $0.0472000 |
| 2022-09-21 | $0.0472000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2022-09-22 | $0.0461700 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-09-23 | $0.0485100 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2022-09-24 | $0.0482300 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-09-25 | $0.0548 | $0.0449900 | $0.0548 | $0.0449900 |
| 2022-09-26 | $0.0406300 | $0.0413500 | $0.0415400 | $0.0413500 |
| 2022-09-27 | $0.0413500 | $0.0404500 | $0.0410300 | $0.0404500 |
| 2022-09-28 | $0.0404500 | $0.0390200 | $0.0411500 | $0.0390200 |
| 2022-09-29 | $0.0390200 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-09-30 | $0.0393800 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-10-01 | $0.0450000 | $0.0240000 | $0.4600000 | $0.0139600 |
| 2022-10-02 | $0.0355400 | $0.0377400 | $0.0377400 | $0.0316400 |
| 2022-10-03 | $0.0377400 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-10-04 | $0.0388700 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-10-05 | $0.0402800 | $0.0371000 | $0.0399200 | $0.0336700 |
| 2022-10-06 | $0.0371000 | $0.0325400 | $0.0367400 | $0.0325400 |
| 2022-10-07 | $0.0323200 | $0.0322700 | $0.0323200 | $0.0322700 |
| 2022-10-08 | $0.0339900 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-10-09 | $0.0337900 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-10-10 | $0.0338300 | $0.0380700 | $0.0380700 | $0.0332900 |
| 2022-10-11 | $0.0320000 | $0.0297800 | $0.0320000 | $0.0297800 |
| 2022-10-12 | $0.0327800 | $0.0383100 | $0.0383100 | $0.0329500 |
| 2022-10-13 | $0.0383100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-10-14 | $0.0387600 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-10-15 | $0.0383600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-10-16 | $0.0381400 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-10-17 | $0.0385300 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2022-10-18 | $0.0297800 | $0.0332000 | $0.0351100 | $0.0297800 |
| 2022-10-19 | $0.0332000 | $0.0330900 | $0.0337800 | $0.0322900 |
| 2022-10-20 | $0.0330900 | $0.0326800 | $0.0344400 | $0.0321800 |
| 2022-10-21 | $0.0326800 | $0.0313400 | $0.0329700 | $0.0309200 |
| 2022-10-22 | $0.0313400 | $0.0330700 | $0.0331100 | $0.0313000 |
| 2022-10-23 | $0.0330700 | $0.0320800 | $0.0345100 | $0.0318000 |
| 2022-10-24 | $0.0320800 | $0.0325600 | $0.0334100 | $0.0313900 |
| 2022-10-25 | $0.0325600 | $0.0340600 | $0.0354400 | $0.0318400 |
| 2022-10-26 | $0.0340600 | $0.0323800 | $0.0359600 | $0.0307100 |
| 2022-10-27 | $0.0323800 | $0.0330000 | $0.0330600 | $0.0317300 |
| 2022-10-28 | $0.0330000 | $0.0313600 | $0.0431200 | $0.0310200 |
| 2022-10-29 | $0.0313600 | $0.0310800 | $0.0346500 | $0.0306000 |
| 2022-10-30 | $0.0310800 | $0.0317300 | $0.0326400 | $0.0303700 |
| 2022-10-31 | $0.0317300 | $0.0320900 | $0.0325300 | $0.0306900 |
| 2022-11-01 | $0.0320900 | $0.0295900 | $0.0321200 | $0.0290200 |
| 2022-11-02 | $0.0295900 | $0.0292600 | $0.0349600 | $0.0277300 |
| 2022-11-03 | $0.0292600 | $0.0289700 | $0.0311600 | $0.0289500 |
| 2022-11-04 | $0.0289700 | $0.0306000 | $0.0313400 | $0.0279900 |
| 2022-11-05 | $0.0306000 | $0.0314600 | $0.0325200 | $0.0300500 |
| 2022-11-06 | $0.0314600 | $0.0313600 | $0.0323200 | $0.0305500 |
| 2022-11-07 | $0.0313600 | $0.0296200 | $0.0314300 | $0.0286800 |
| 2022-11-08 | $0.0296200 | $0.0264700 | $0.0297300 | $0.0258700 |
| 2022-11-09 | $0.0264700 | $0.0189800 | $0.0264900 | $0.0176400 |
| 2022-11-10 | $0.0189800 | $0.0227600 | $0.0244400 | $0.0165700 |
| 2022-11-11 | $0.0227600 | $0.0207200 | $0.0238000 | $0.0206100 |
| 2022-11-12 | $0.0207200 | $0.0198200 | $0.0217800 | $0.0194100 |
| 2022-11-13 | $0.0198200 | $0.0176600 | $0.0240100 | $0.0158800 |
| 2022-11-14 | $0.0176600 | $0.0172400 | $0.0201300 | $0.0158200 |
| 2022-11-15 | $0.0172400 | $0.0178700 | $0.0242500 | $0.0133300 |
| 2022-11-16 | $0.0178700 | $0.0177500 | $0.0221100 | $0.0167600 |
| 2022-11-17 | $0.0177500 | $0.0190500 | $0.0213300 | $0.0171600 |
| 2022-11-18 | $0.0190500 | $0.0203600 | $0.0236100 | $0.0153000 |
| 2022-11-19 | $0.0203600 | $0.0191300 | $0.0205900 | $0.0178700 |
| 2022-11-20 | $0.0191300 | $0.0182400 | $0.0203000 | $0.0165300 |
| 2022-11-21 | $0.0182400 | $0.0174300 | $0.0184100 | $0.0165000 |
| 2022-11-22 | $0.0174300 | $0.0171700 | $0.0189400 | $0.0157900 |
| 2022-11-23 | $0.0171700 | $0.0174500 | $0.0181900 | $0.0170100 |
| 2022-11-24 | $0.0174500 | $0.0184400 | $0.0208700 | $0.0163000 |
| 2022-11-25 | $0.0184400 | $0.0190000 | $0.0202300 | $0.0158300 |
| 2022-11-26 | $0.0190000 | $0.0190400 | $0.0207000 | $0.0187200 |
| 2022-11-27 | $0.0190400 | $0.0199200 | $0.0207200 | $0.0188500 |
| 2022-11-28 | $0.0199200 | $0.0180200 | $0.0199700 | $0.0168700 |
| 2022-11-29 | $0.0180200 | $0.0175100 | $0.0182200 | $0.0160300 |
| 2022-11-30 | $0.0175100 | $0.0187800 | $0.0201700 | $0.0174500 |
| 2022-12-01 | $0.0187800 | $0.0182200 | $0.0199000 | $0.0178600 |
| 2022-12-02 | $0.0182200 | $0.0187100 | $0.0189100 | $0.0180300 |
| 2022-12-03 | $0.0187100 | $0.0183600 | $0.0204200 | $0.0181000 |
| 2022-12-04 | $0.0183600 | $0.0190500 | $0.0192000 | $0.0182800 |
| 2022-12-05 | $0.0190500 | $0.0185100 | $0.0191400 | $0.0181900 |
| 2022-12-06 | $0.0185100 | $0.0188300 | $0.0207200 | $0.0174500 |
| 2022-12-07 | $0.0188300 | $0.0180500 | $0.0196200 | $0.0162000 |
| 2022-12-08 | $0.0180500 | $0.0170500 | $0.0191100 | $0.0168700 |
| 2022-12-09 | $0.0170500 | $0.0197500 | $0.0222600 | $0.0165800 |
| 2022-12-10 | $0.0197500 | $0.0193300 | $0.0197600 | $0.0176600 |
| 2022-12-11 | $0.0193300 | $0.0190400 | $0.0202400 | $0.0180800 |
| 2022-12-12 | $0.0190400 | $0.0194400 | $0.0206900 | $0.0182500 |
| 2022-12-13 | $0.0194400 | $0.0189900 | $0.0204800 | $0.0184600 |
| 2022-12-14 | $0.0189900 | $0.0189700 | $0.0198300 | $0.0185200 |
| 2022-12-15 | $0.0189700 | $0.0180400 | $0.0192200 | $0.0164200 |
| 2022-12-16 | $0.0180400 | $0.0162200 | $0.0182100 | $0.0158600 |
| 2022-12-17 | $0.0162200 | $0.0163100 | $0.0164500 | $0.0159700 |
| 2022-12-18 | $0.0163100 | $0.0157600 | $0.0163200 | $0.0151700 |
| 2022-12-19 | $0.0157600 | $0.0152600 | $0.0160900 | $0.0149400 |
| 2022-12-20 | $0.0152600 | $0.0153900 | $0.0157900 | $0.0150400 |
| 2022-12-21 | $0.0153900 | $0.0154300 | $0.0156500 | $0.0152900 |
| 2022-12-22 | $0.0154300 | $0.0159600 | $0.0164600 | $0.0153100 |
| 2022-12-23 | $0.0159600 | $0.0158600 | $0.0169200 | $0.0148100 |
| 2022-12-24 | $0.0158600 | $0.0148900 | $0.0162200 | $0.0143100 |
| 2022-12-25 | $0.0148900 | $0.0151100 | $0.0167700 | $0.0144500 |
| 2022-12-26 | $0.0151100 | $0.0149000 | $0.0154800 | $0.0141900 |
| 2022-12-27 | $0.0149000 | $0.0146400 | $0.0150500 | $0.0141400 |
| 2022-12-28 | $0.0146400 | $0.0131800 | $0.0148100 | $0.0127200 |
| 2022-12-29 | $0.0131800 | $0.0129700 | $0.0132300 | $0.0113700 |
| 2022-12-30 | $0.0129700 | $0.0121300 | $0.0142100 | $0.0111700 |
| 2022-12-31 | $0.0121300 | $0.0123000 | $0.0149100 | $0.0115400 |
| 2023-01-01 | $0.0123000 | $0.0116800 | $0.0123000 | $0.0112700 |
| 2023-01-02 | $0.0116800 | $0.0115900 | $0.0125800 | $0.0112600 |
| 2023-01-03 | $0.0115900 | $0.0106900 | $0.0119800 | $0.0101400 |
| 2023-01-04 | $0.0106900 | $0.0115200 | $0.0131400 | $0.0106800 |
| 2023-01-05 | $0.0115200 | $0.0113800 | $0.0117900 | $0.0108400 |
| 2023-01-06 | $0.0113800 | $0.0115300 | $0.0173400 | $0.0107000 |
| 2023-01-07 | $0.0115300 | $0.0113600 | $0.0122100 | $0.0110800 |
| 2023-01-08 | $0.0113600 | $0.0116700 | $0.0117400 | $0.0110100 |
| 2023-01-09 | $0.0116700 | $0.0119100 | $0.0139000 | $0.0113300 |
| 2023-01-10 | $0.0119100 | $0.0127200 | $0.0137500 | $0.0118000 |
| 2023-01-11 | $0.0127200 | $0.0127200 | $0.0143200 | $0.0118900 |
| 2023-01-12 | $0.0127200 | $0.0137100 | $0.0139200 | $0.0120900 |
| 2023-01-13 | $0.0137100 | $0.0148300 | $0.0149400 | $0.0132300 |
| 2023-01-14 | $0.0148300 | $0.0163700 | $0.0192300 | $0.0142200 |
| 2023-01-15 | $0.0163700 | $0.0175600 | $0.0195500 | $0.0145000 |
| 2023-01-16 | $0.0175600 | $0.0201200 | $0.0250100 | $0.0167800 |
| 2023-01-17 | $0.0201200 | $0.0195000 | $0.0225900 | $0.0180200 |
| 2023-01-18 | $0.0195000 | $0.0176700 | $0.0199800 | $0.0172600 |
| 2023-01-19 | $0.0176700 | $0.0180600 | $0.0193500 | $0.0161300 |
| 2023-01-20 | $0.0180600 | $0.0195200 | $0.0225400 | $0.0172100 |
| 2023-01-21 | $0.0195200 | $0.0192600 | $0.0203000 | $0.0184200 |
| 2023-01-22 | $0.0192600 | $0.0190600 | $0.0201500 | $0.0182400 |
| 2023-01-23 | $0.0190600 | $0.0201000 | $0.0204200 | $0.0183500 |
| 2023-01-24 | $0.0201000 | $0.0203100 | $0.0233100 | $0.0190700 |
| 2023-01-25 | $0.0203100 | $0.0211800 | $0.0218200 | $0.0193700 |
| 2023-01-26 | $0.0211800 | $0.0200300 | $0.0217800 | $0.0192800 |
| 2023-01-27 | $0.0200300 | $0.0196200 | $0.0208000 | $0.0185200 |
| 2023-01-28 | $0.0196200 | $0.0194500 | $0.0199700 | $0.0187100 |
| 2023-01-29 | $0.0194500 | $0.0206500 | $0.0216800 | $0.0194500 |
| 2023-01-30 | $0.0206500 | $0.0186400 | $0.0219500 | $0.0177900 |
| 2023-01-31 | $0.0186400 | $0.0185300 | $0.0191100 | $0.0176100 |
| 2023-02-01 | $0.0185300 | $0.0183700 | $0.0192600 | $0.0162400 |
| 2023-02-02 | $0.0183700 | $0.0193600 | $0.0206700 | $0.0183700 |
| 2023-02-03 | $0.0193600 | $0.0191900 | $0.0199000 | $0.0177600 |
| 2023-02-04 | $0.0191900 | $0.0194000 | $0.0196900 | $0.0179900 |
| 2023-02-05 | $0.0194000 | $0.0182900 | $0.0195700 | $0.0175400 |
| 2023-02-06 | $0.0182900 | $0.0181000 | $0.0185400 | $0.0178600 |
| 2023-02-07 | $0.0181000 | $0.0210900 | $0.0223000 | $0.0179800 |
| 2023-02-08 | $0.0210900 | $0.0209700 | $0.0270800 | $0.0201700 |
| 2023-02-09 | $0.0209700 | $0.0189800 | $0.0213000 | $0.0188200 |
| 2023-02-10 | $0.0189800 | $0.0182900 | $0.0199400 | $0.0173800 |
| 2023-02-11 | $0.0182900 | $0.0188000 | $0.0195700 | $0.0182300 |
| 2023-02-12 | $0.0188000 | $0.0191000 | $0.0198400 | $0.0184500 |
| 2023-02-13 | $0.0191000 | $0.0176400 | $0.0192300 | $0.0171000 |
| 2023-02-14 | $0.0176400 | $0.0185300 | $0.0195300 | $0.0171700 |
| 2023-02-15 | $0.0185300 | $0.0193100 | $0.0195200 | $0.0182800 |
| 2023-02-16 | $0.0193100 | $0.0193600 | $0.0210000 | $0.0184900 |
| 2023-02-17 | $0.0193600 | $0.0201600 | $0.0202600 | $0.0183300 |
| 2023-02-18 | $0.0201600 | $0.0271100 | $0.0316100 | $0.0194900 |
| 2023-02-19 | $0.0271100 | $0.0243500 | $0.0301500 | $0.0242100 |
| 2023-02-20 | $0.0243500 | $0.0241500 | $0.0284600 | $0.0225700 |
| 2023-02-21 | $0.0241500 | $0.0240300 | $0.0248300 | $0.0230900 |
| 2023-02-22 | $0.0240300 | $0.0235600 | $0.0247000 | $0.0225000 |
| 2023-02-23 | $0.0235600 | $0.0307200 | $0.0316300 | $0.0233600 |
| 2023-02-24 | $0.0306500 | $0.0290500 | $0.0374300 | $0.0283200 |
시장
Dvision Network Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DVI/ETH | bilaxy |
| DVI/KRW | bithumb |
| DVI/BTC | bittrex |
| DVI/USDT | bittrex |
| DVI/USDT | coinex |
| DVI/KRW | coinone |
| DVI/USDT | gateio |
| DVI/IDR | indodax |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.