ERN Coin Values ERN
시가 총액:
24시간 볼륨:
암호화폐: 13321
시장: 82129
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13321
암호화폐54.59%
Bitcoin 공유Ethernity Crypto Coin Rank 412
20,577,762 ERN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethernity
Ethernity valuesUSD 가격 $ 5.27
$ 5.27
Ethernity BTC 가격 0.00008429
0.00008429
Ethernity 24시간 볼륨 $ 66,738,518
$ 66,738,518
Ethernity 시가 총액 $ 108,380,887
$ 108,380,887
24시간 볼륨
1,068 BTC 1 H
-3.03 %
24 H
9.25 %
7 d
46.08 %
오늘 Ethernity 미국 달러의 가격은 현재입니다.
5.27
USD, 변환 된 경우 Bitcoin ~이다.
0.00008429
BTC. 총 20,577,762 ERN 현재 시장에서 유통되고있다.. Ethernity 가격에 변화가 생겼다. 9.25 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.667 M US dollars Ethernity ~에 거래되었습니다 암호 교환. 도망 Ethernity's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ethernity
심볼
ERN
알고리즘
N/A
BTC 가격
0.00008429 BTC
BTC 시장
1,734 BTC
BTC 24h Vol
1,068 BTC
암호화폐 총 채굴량
20,577,762 ERN
1h
-3.03 %
24h
9.25 %
7d
46.08 %
Reddit
N/A
웹사이트
N/A
Share Ethernity Price
ERN 차트
Ethernity 가격 차트
ERN 최고/최저 시세차트
Ethernity 가격 최고/최저 시세차트
과거 데이터
Ethernity Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-22 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2021-09-30 | $8.76 | $9.80 | $10.77 | $9.22 |
| 2021-10-01 | $9.80 | $11.84 | $12.43 | $10.53 |
| 2021-10-02 | $11.84 | $11.54 | $12.19 | $11.16 |
| 2021-10-03 | $11.54 | $11.28 | $11.65 | $11.04 |
| 2021-10-04 | $11.28 | $12.28 | $13.26 | $11.06 |
| 2021-10-05 | $12.28 | $11.74 | $13.30 | $11.74 |
| 2021-10-06 | $11.74 | $11.71 | $12.83 | $11.56 |
| 2021-10-07 | $11.71 | $12.03 | $12.33 | $11.25 |
| 2021-10-08 | $12.03 | $11.64 | $11.95 | $11.62 |
| 2021-10-09 | $11.64 | $11.18 | $11.68 | $11.14 |
| 2021-10-10 | $11.18 | $10.84 | $10.84 | $10.66 |
| 2021-10-11 | $10.84 | $11.00 | $11.38 | $10.94 |
| 2021-10-12 | $11.00 | $10.51 | $10.83 | $10.38 |
| 2021-10-13 | $10.51 | $10.29 | $10.92 | $10.29 |
| 2021-10-14 | $10.29 | $14.62 | $16.95 | $10.70 |
| 2021-10-15 | $14.62 | $12.68 | $15.09 | $12.07 |
| 2021-10-16 | $12.68 | $12.02 | $12.85 | $11.81 |
| 2021-10-17 | $12.02 | $12.35 | $12.97 | $11.72 |
| 2021-10-18 | $12.35 | $11.69 | $12.10 | $11.63 |
| 2021-10-19 | $11.69 | $12.00 | $12.76 | $11.73 |
| 2021-10-20 | $12.00 | $12.38 | $12.88 | $12.38 |
| 2021-10-21 | $12.38 | $11.96 | $13.37 | $11.77 |
| 2021-10-22 | $11.96 | $11.78 | $11.86 | $11.44 |
| 2021-10-23 | $11.78 | $11.44 | $12.54 | $11.44 |
| 2021-10-24 | $11.44 | $11.04 | $11.39 | $11.01 |
| 2021-10-25 | $11.04 | $11.04 | $11.65 | $10.97 |
| 2021-10-26 | $11.04 | $11.10 | $11.74 | $10.70 |
| 2021-10-27 | $11.10 | $10.37 | $10.62 | $9.82 |
| 2021-10-28 | $10.37 | $11.23 | $11.90 | $10.65 |
| 2021-10-29 | $11.23 | $11.67 | $12.17 | $11.23 |
| 2021-10-30 | $11.67 | $12.37 | $12.85 | $11.05 |
| 2021-10-31 | $12.37 | $11.91 | $12.82 | $11.76 |
| 2021-11-01 | $11.91 | $12.16 | $12.88 | $11.93 |
| 2021-11-02 | $12.16 | $13.71 | $14.20 | $12.89 |
| 2021-11-03 | $13.71 | $16.31 | $17.63 | $13.44 |
| 2021-11-04 | $16.31 | $14.51 | $16.44 | $14.44 |
| 2021-11-05 | $14.51 | $13.86 | $14.76 | $13.44 |
| 2021-11-06 | $13.86 | $14.12 | $14.52 | $13.46 |
| 2021-11-07 | $14.12 | $15.02 | $17.38 | $14.35 |
| 2021-11-08 | $15.02 | $17.10 | $18.13 | $14.55 |
| 2021-11-09 | $17.10 | $16.34 | $19.38 | $15.74 |
| 2021-11-10 | $16.34 | $15.02 | $16.62 | $14.60 |
| 2021-11-11 | $15.02 | $16.22 | $17.33 | $15.21 |
| 2021-11-12 | $16.22 | $15.45 | $16.39 | $15.24 |
| 2021-11-13 | $15.45 | $16.01 | $16.67 | $15.04 |
| 2021-11-14 | $16.01 | $15.35 | $16.40 | $15.34 |
| 2021-11-15 | $15.35 | $15.09 | $15.45 | $14.82 |
| 2021-11-16 | $15.09 | $13.64 | $14.46 | $13.36 |
| 2021-11-17 | $13.64 | $14.45 | $14.81 | $13.65 |
| 2021-11-18 | $14.45 | $13.28 | $14.15 | $13.01 |
| 2021-11-19 | $13.28 | $15.91 | $16.13 | $14.14 |
| 2021-11-20 | $15.91 | $15.27 | $16.51 | $15.16 |
| 2021-11-21 | $15.27 | $16.01 | $16.41 | $14.59 |
| 2021-11-22 | $16.01 | $15.16 | $15.76 | $14.39 |
| 2021-11-23 | $15.16 | $14.89 | $16.28 | $14.74 |
| 2021-11-24 | $14.89 | $14.33 | $14.79 | $14.07 |
| 2021-12-16 | $13.49 | $9.68 | $13.28 | $9.64 |
| 2021-12-17 | $9.68 | $9.32 | $9.64 | $9.21 |
| 2021-12-18 | $9.32 | $9.41 | $9.62 | $9.37 |
| 2021-12-19 | $9.41 | $9.19 | $9.45 | $9.14 |
| 2021-12-20 | $9.19 | $9.37 | $9.49 | $8.77 |
| 2021-12-21 | $9.37 | $9.64 | $11.12 | $9.31 |
| 2021-12-22 | $9.64 | $9.68 | $9.85 | $9.55 |
| 2021-12-23 | $9.68 | $10.03 | $10.16 | $9.80 |
| 2021-12-24 | $10.03 | $9.87 | $9.88 | $9.74 |
| 2021-12-25 | $9.87 | $9.96 | $9.99 | $9.96 |
| 2021-12-26 | $9.96 | $9.91 | $9.91 | $9.88 |
| 2021-12-27 | $9.91 | $10.15 | $10.21 | $9.82 |
| 2021-12-28 | $10.15 | $9.20 | $9.53 | $9.10 |
| 2021-12-29 | $9.20 | $9.12 | $9.23 | $8.80 |
| 2021-12-30 | $9.12 | $9.03 | $9.33 | $9.03 |
| 2021-12-31 | $9.03 | $8.85 | $8.95 | $8.80 |
| 2022-01-01 | $8.85 | $9.10 | $9.17 | $9.07 |
| 2022-01-02 | $9.10 | $9.08 | $9.83 | $9.08 |
| 2022-01-03 | $9.08 | $9.38 | $9.45 | $8.92 |
| 2022-01-04 | $9.38 | $10.29 | $10.51 | $9.38 |
| 2022-01-05 | $10.29 | $9.98 | $10.91 | $9.61 |
| 2022-01-06 | $9.98 | $9.25 | $9.61 | $9.25 |
| 2022-01-07 | $9.25 | $8.67 | $8.77 | $8.61 |
| 2022-01-08 | $8.67 | $8.24 | $8.49 | $8.24 |
| 2022-01-09 | $8.24 | $8.23 | $8.43 | $8.09 |
| 2022-01-10 | $8.23 | $7.67 | $8.06 | $7.67 |
| 2022-01-11 | $7.67 | $8.16 | $8.93 | $8.03 |
| 2022-01-12 | $8.16 | $8.49 | $8.70 | $8.38 |
| 2022-01-13 | $8.49 | $7.97 | $8.64 | $7.97 |
| 2022-01-14 | $7.97 | $8.44 | $8.50 | $8.08 |
| 2022-01-15 | $8.44 | $8.33 | $8.53 | $8.18 |
| 2022-01-16 | $8.33 | $8.11 | $8.38 | $8.06 |
| 2022-01-17 | $8.11 | $7.82 | $8.09 | $7.76 |
| 2022-01-18 | $7.82 | $7.30 | $7.72 | $7.19 |
| 2022-01-19 | $7.30 | $7.01 | $7.25 | $6.92 |
| 2022-01-20 | $7.01 | $6.70 | $6.83 | $6.63 |
| 2022-01-21 | $6.70 | $5.84 | $5.96 | $5.45 |
| 2022-01-22 | $5.84 | $4.98 | $5.49 | $4.78 |
| 2022-01-23 | $4.98 | $5.23 | $5.86 | $5.16 |
| 2022-01-24 | $5.23 | $4.68 | $5.03 | $4.60 |
| 2022-01-25 | $4.68 | $4.58 | $5.30 | $4.54 |
| 2022-01-26 | $4.58 | $4.71 | $4.85 | $4.55 |
| 2022-01-27 | $4.71 | $4.68 | $4.87 | $4.59 |
| 2022-01-28 | $4.68 | $5.02 | $5.23 | $4.91 |
| 2022-01-29 | $5.02 | $5.17 | $5.46 | $5.10 |
| 2022-01-30 | $5.17 | $5.10 | $5.53 | $5.00 |
| 2022-01-31 | $5.10 | $5.06 | $5.37 | $5.05 |
| 2022-02-01 | $5.06 | $4.94 | $5.27 | $4.92 |
| 2022-02-02 | $4.94 | $4.80 | $5.13 | $4.74 |
| 2022-02-03 | $4.80 | $5.16 | $5.57 | $4.80 |
| 2022-02-04 | $5.16 | $5.49 | $5.87 | $5.32 |
| 2022-02-05 | $5.49 | $5.42 | $5.84 | $5.35 |
| 2022-02-06 | $5.42 | $5.68 | $5.89 | $5.46 |
| 2022-02-07 | $5.68 | $5.71 | $6.00 | $5.67 |
| 2022-02-08 | $5.71 | $5.94 | $5.98 | $5.61 |
| 2022-02-09 | $5.94 | $6.15 | $6.63 | $6.04 |
| 2022-02-10 | $6.15 | $6.23 | $6.31 | $5.64 |
| 2022-02-11 | $6.23 | $6.00 | $7.72 | $5.75 |
| 2022-02-12 | $6.00 | $6.13 | $6.64 | $5.91 |
| 2022-02-13 | $6.13 | $5.76 | $6.06 | $5.73 |
| 2022-02-14 | $5.76 | $5.75 | $5.88 | $5.66 |
| 2022-02-15 | $5.75 | $6.25 | $6.39 | $6.21 |
| 2022-02-16 | $6.25 | $6.40 | $6.60 | $6.09 |
| 2022-02-17 | $6.40 | $5.82 | $6.18 | $5.82 |
| 2022-02-18 | $5.82 | $5.48 | $5.65 | $5.44 |
| 2022-02-19 | $5.48 | $5.40 | $5.45 | $5.36 |
| 2022-02-20 | $5.40 | $5.68 | $6.26 | $4.99 |
| 2022-02-21 | $5.68 | $5.09 | $5.96 | $5.07 |
| 2022-02-22 | $5.09 | $5.14 | $5.29 | $5.14 |
| 2022-02-23 | $5.14 | $4.98 | $5.12 | $4.93 |
| 2022-02-24 | $4.98 | $4.70 | $5.14 | $4.56 |
| 2022-02-25 | $4.70 | $4.91 | $5.04 | $4.86 |
| 2022-02-26 | $4.91 | $4.92 | $4.99 | $4.88 |
| 2022-02-27 | $4.92 | $4.65 | $4.71 | $4.57 |
| 2022-02-28 | $4.65 | $5.17 | $5.30 | $5.10 |
| 2022-03-01 | $5.17 | $5.33 | $5.68 | $5.19 |
| 2022-03-02 | $5.33 | $5.31 | $5.53 | $5.21 |
| 2022-03-03 | $5.31 | $5.04 | $5.39 | $5.02 |
| 2022-03-04 | $5.04 | $4.63 | $4.94 | $4.61 |
| 2022-03-05 | $4.63 | $4.75 | $4.88 | $4.63 |
| 2022-03-06 | $4.75 | $4.78 | $4.98 | $4.50 |
| 2022-03-07 | $4.78 | $5.10 | $5.78 | $4.67 |
| 2022-03-08 | $5.10 | $5.17 | $5.27 | $4.95 |
| 2022-03-09 | $5.17 | $5.35 | $5.65 | $5.22 |
| 2022-03-10 | $5.35 | $4.81 | $5.14 | $4.77 |
| 2022-03-11 | $4.81 | $4.47 | $4.79 | $4.44 |
| 2022-03-12 | $4.47 | $4.51 | $4.61 | $4.47 |
| 2022-03-13 | $4.51 | $4.50 | $4.58 | $4.39 |
| 2022-03-14 | $4.50 | $4.54 | $4.79 | $4.49 |
| 2022-03-15 | $4.54 | $4.27 | $4.61 | $4.25 |
| 2022-03-16 | $4.27 | $4.51 | $4.54 | $4.37 |
| 2022-03-17 | $4.51 | $4.49 | $4.64 | $4.37 |
| 2022-03-18 | $4.49 | $4.82 | $5.14 | $4.57 |
| 2022-03-19 | $4.82 | $4.97 | $5.27 | $4.79 |
| 2022-03-20 | $4.97 | $5.61 | $7.05 | $4.70 |
| 2022-03-21 | $5.61 | $5.25 | $5.84 | $5.17 |
| 2022-03-22 | $5.25 | $5.45 | $5.60 | $5.29 |
| 2022-03-23 | $5.45 | $5.77 | $6.53 | $5.41 |
| 2022-03-24 | $5.77 | $5.61 | $5.91 | $5.57 |
| 2022-03-25 | $5.61 | $5.37 | $5.61 | $5.32 |
| 2022-03-26 | $5.37 | $5.53 | $5.62 | $5.41 |
| 2022-03-27 | $5.53 | $5.74 | $6.18 | $5.73 |
| 2022-03-28 | $5.74 | $5.92 | $6.43 | $5.78 |
| 2022-03-29 | $5.92 | $6.20 | $6.39 | $6.04 |
| 2022-03-30 | $6.20 | $6.04 | $6.26 | $6.04 |
| 2022-03-31 | $6.04 | $5.97 | $5.97 | $5.86 |
| 2022-04-01 | $5.97 | $6.03 | $6.28 | $6.03 |
| 2022-04-02 | $6.03 | $5.97 | $6.01 | $5.88 |
| 2022-04-03 | $5.97 | $6.31 | $6.57 | $5.99 |
| 2022-04-04 | $6.31 | $6.14 | $6.46 | $6.03 |
| 2022-04-05 | $6.14 | $6.16 | $6.28 | $5.91 |
| 2022-04-06 | $6.16 | $5.34 | $5.84 | $5.34 |
| 2022-04-07 | $5.34 | $5.49 | $5.63 | $5.38 |
| 2022-04-08 | $5.49 | $5.18 | $5.49 | $5.14 |
| 2022-04-09 | $5.18 | $5.25 | $5.34 | $5.15 |
| 2022-04-10 | $5.25 | $5.21 | $5.28 | $5.05 |
| 2022-04-11 | $5.21 | $4.65 | $4.85 | $4.52 |
| 2022-04-12 | $4.65 | $4.81 | $4.83 | $4.64 |
| 2022-04-13 | $4.81 | $4.91 | $5.01 | $4.84 |
| 2022-04-14 | $4.91 | $4.66 | $4.82 | $4.58 |
| 2022-04-15 | $4.66 | $4.73 | $4.83 | $4.67 |
| 2022-04-16 | $4.73 | $4.72 | $4.77 | $4.67 |
| 2022-04-17 | $4.72 | $4.71 | $4.87 | $4.58 |
| 2022-04-18 | $4.71 | $4.67 | $4.87 | $4.65 |
| 2022-04-19 | $4.67 | $4.84 | $4.88 | $4.73 |
| 2022-04-20 | $4.84 | $4.71 | $4.83 | $4.63 |
| 2022-04-21 | $4.71 | $4.55 | $4.64 | $4.48 |
| 2022-04-22 | $4.55 | $4.61 | $4.93 | $4.50 |
| 2022-04-23 | $4.61 | $4.50 | $4.61 | $4.48 |
| 2022-04-24 | $4.50 | $4.47 | $4.50 | $4.35 |
| 2022-04-25 | $4.47 | $4.47 | $5.10 | $4.42 |
| 2022-04-26 | $4.47 | $4.08 | $4.24 | $4.07 |
| 2022-04-27 | $4.08 | $4.26 | $4.32 | $4.17 |
| 2022-04-28 | $4.26 | $4.70 | $4.92 | $4.31 |
| 2022-04-29 | $4.70 | $4.30 | $4.79 | $4.27 |
| 2022-04-30 | $4.30 | $3.97 | $4.18 | $3.85 |
| 2022-05-01 | $3.97 | $3.93 | $4.13 | $3.89 |
| 2022-05-02 | $3.93 | $3.84 | $3.97 | $3.83 |
| 2022-05-03 | $3.84 | $3.90 | $4.05 | $3.73 |
| 2022-05-04 | $3.90 | $4.17 | $4.26 | $3.99 |
| 2022-05-05 | $4.17 | $3.71 | $3.90 | $3.68 |
| 2022-05-06 | $3.71 | $3.59 | $3.66 | $3.47 |
| 2022-05-07 | $3.59 | $3.44 | $3.63 | $3.39 |
| 2022-05-08 | $3.44 | $3.23 | $3.34 | $3.22 |
| 2022-05-09 | $3.23 | $2.74 | $2.92 | $2.72 |
| 2022-05-10 | $2.74 | $2.77 | $2.97 | $2.70 |
| 2022-05-11 | $2.77 | $1.82 | $2.49 | $1.78 |
| 2022-05-12 | $1.82 | $1.66 | $1.75 | $1.54 |
| 2022-05-13 | $1.66 | $1.70 | $1.78 | $1.66 |
| 2022-05-14 | $1.70 | $1.88 | $2.26 | $1.73 |
| 2022-05-15 | $1.88 | $2.01 | $2.43 | $1.96 |
| 2022-05-16 | $2.01 | $2.18 | $2.20 | $1.89 |
| 2022-05-17 | $2.18 | $2.14 | $2.25 | $2.11 |
| 2022-05-18 | $2.14 | $1.98 | $2.02 | $1.96 |
| 2022-05-19 | $1.98 | $2.10 | $2.24 | $2.01 |
| 2022-05-20 | $2.10 | $2.42 | $2.57 | $2.04 |
| 2022-05-21 | $2.42 | $2.15 | $3.07 | $2.15 |
| 2022-05-23 | $2.22 | $2.05 | $2.14 | $2.05 |
| 2022-05-25 | $2.06 | $2.13 | $2.20 | $2.02 |
| 2022-05-26 | $2.13 | $2.04 | $2.11 | $1.97 |
| 2022-05-27 | $2.04 | $2.03 | $2.03 | $1.96 |
| 2022-05-28 | $2.03 | $2.05 | $2.11 | $2.04 |
| 2022-05-29 | $2.05 | $2.12 | $2.13 | $2.05 |
| 2022-05-30 | $2.12 | $2.23 | $2.35 | $2.22 |
| 2022-05-31 | $2.23 | $2.15 | $2.19 | $2.11 |
| 2022-06-01 | $2.15 | $2.00 | $2.03 | $1.96 |
| 2022-06-02 | $2.00 | $2.04 | $2.08 | $1.99 |
| 2022-06-03 | $2.04 | $1.88 | $1.98 | $1.88 |
| 2022-06-04 | $1.88 | $1.85 | $1.92 | $1.84 |
| 2022-06-05 | $1.85 | $1.85 | $1.89 | $1.82 |
| 2022-06-06 | $1.85 | $1.84 | $1.96 | $1.82 |
| 2022-06-07 | $1.84 | $1.79 | $2.05 | $1.72 |
| 2022-06-08 | $1.79 | $1.77 | $1.92 | $1.75 |
| 2022-06-09 | $1.77 | $1.74 | $1.79 | $1.73 |
| 2022-06-10 | $1.74 | $1.72 | $1.73 | $1.62 |
| 2022-06-11 | $1.72 | $1.64 | $2.15 | $1.58 |
| 2022-06-12 | $1.64 | $1.48 | $1.58 | $1.48 |
| 2022-06-13 | $1.48 | $1.34 | $1.34 | $1.21 |
| 2022-06-14 | $1.34 | $1.36 | $1.39 | $1.33 |
| 2022-06-15 | $1.36 | $1.42 | $1.43 | $1.40 |
| 2022-06-16 | $1.42 | $1.26 | $1.27 | $1.18 |
| 2022-06-17 | $1.26 | $1.31 | $1.32 | $1.28 |
| 2022-06-18 | $1.31 | $1.27 | $1.32 | $1.20 |
| 2022-06-19 | $1.27 | $1.40 | $1.46 | $1.40 |
| 2022-06-20 | $1.40 | $1.39 | $1.40 | $1.38 |
| 2022-06-23 | $1.29 | $1.42 | $1.42 | $1.41 |
| 2022-06-24 | $1.42 | $1.43 | $1.52 | $1.43 |
| 2022-06-25 | $1.43 | $1.59 | $1.76 | $1.45 |
| 2022-06-26 | $1.59 | $1.44 | $1.53 | $1.44 |
| 2022-06-27 | $1.44 | $1.40 | $1.44 | $1.40 |
| 2022-06-28 | $1.40 | $1.32 | $1.35 | $1.31 |
| 2022-06-29 | $1.32 | $1.40 | $1.40 | $1.26 |
| 2022-06-30 | $1.40 | $1.38 | $1.98 | $1.36 |
| 2022-07-04 | $1.38 | $1.43 | $1.48 | $1.43 |
| 2022-07-05 | $1.43 | $1.36 | $1.41 | $1.34 |
| 2022-07-06 | $1.36 | $1.62 | $1.84 | $1.42 |
| 2022-07-07 | $1.62 | $1.62 | $1.74 | $1.59 |
| 2022-07-08 | $1.62 | $1.51 | $1.59 | $1.51 |
| 2022-07-09 | $1.51 | $1.55 | $1.57 | $1.50 |
| 2022-07-10 | $1.55 | $1.49 | $1.51 | $1.47 |
| 2022-07-11 | $1.49 | $1.38 | $1.42 | $1.37 |
| 2022-07-12 | $1.38 | $1.33 | $1.36 | $1.30 |
| 2022-07-13 | $1.33 | $1.49 | $1.53 | $1.42 |
| 2022-07-14 | $1.49 | $1.57 | $1.91 | $1.55 |
| 2022-07-15 | $1.57 | $1.59 | $1.63 | $1.56 |
| 2022-07-16 | $1.59 | $2.01 | $2.88 | $1.75 |
| 2022-07-17 | $2.01 | $1.75 | $2.20 | $1.73 |
| 2022-07-18 | $1.75 | $1.87 | $2.09 | $1.87 |
| 2022-07-19 | $1.87 | $1.82 | $1.87 | $1.78 |
| 2022-07-20 | $1.82 | $1.69 | $1.81 | $1.68 |
| 2022-07-21 | $1.69 | $1.75 | $1.81 | $1.71 |
| 2022-07-22 | $1.75 | $1.71 | $1.74 | $1.67 |
| 2022-07-23 | $1.71 | $1.84 | $1.94 | $1.69 |
| 2022-07-24 | $1.84 | $1.82 | $2.00 | $1.79 |
| 2022-07-25 | $1.82 | $1.77 | $1.78 | $1.63 |
| 2022-07-26 | $1.77 | $1.74 | $1.91 | $1.74 |
| 2022-07-27 | $1.74 | $1.89 | $2.17 | $1.89 |
| 2022-07-28 | $1.89 | $2.04 | $2.10 | $1.94 |
| 2022-07-29 | $2.04 | $2.31 | $2.38 | $2.00 |
| 2022-07-30 | $2.31 | $2.12 | $2.36 | $2.12 |
| 2022-07-31 | $2.12 | $2.20 | $2.28 | $2.10 |
| 2022-08-01 | $2.20 | $2.29 | $2.63 | $2.13 |
| 2022-08-02 | $2.29 | $2.29 | $2.32 | $2.21 |
| 2022-08-03 | $2.29 | $2.36 | $2.52 | $2.26 |
| 2022-08-04 | $2.36 | $2.32 | $2.40 | $2.27 |
| 2022-08-05 | $2.32 | $2.47 | $2.56 | $2.37 |
| 2022-08-06 | $2.47 | $2.36 | $2.57 | $2.32 |
| 2022-08-07 | $2.36 | $2.42 | $2.45 | $2.37 |
| 2022-08-08 | $2.42 | $2.49 | $2.56 | $2.44 |
| 2022-08-09 | $2.49 | $2.27 | $2.41 | $2.23 |
| 2022-08-10 | $2.27 | $2.35 | $2.48 | $2.32 |
| 2022-08-11 | $2.35 | $2.25 | $2.40 | $2.25 |
| 2022-08-12 | $2.25 | $2.27 | $2.36 | $2.27 |
| 2022-08-13 | $2.27 | $2.25 | $2.31 | $2.23 |
| 2022-08-14 | $2.25 | $2.14 | $2.20 | $2.14 |
| 2022-08-15 | $2.14 | $2.09 | $2.13 | $2.05 |
| 2022-08-16 | $2.09 | $2.07 | $2.12 | $2.04 |
| 2022-08-17 | $2.07 | $1.96 | $2.05 | $1.96 |
| 2022-08-18 | $1.96 | $1.92 | $1.98 | $1.92 |
| 2022-08-19 | $1.92 | $1.70 | $1.70 | $1.58 |
| 2022-08-20 | $1.70 | $1.75 | $1.83 | $1.66 |
| 2022-08-21 | $1.75 | $1.76 | $1.82 | $1.75 |
| 2022-08-22 | $1.76 | $1.74 | $1.80 | $1.74 |
| 2022-08-23 | $1.74 | $1.78 | $1.79 | $1.76 |
| 2022-08-24 | $1.78 | $1.75 | $1.80 | $1.73 |
| 2022-08-25 | $1.75 | $1.79 | $1.83 | $1.77 |
| 2022-08-26 | $1.79 | $1.61 | $1.61 | $1.57 |
| 2022-08-27 | $1.61 | $1.60 | $1.75 | $1.57 |
| 2022-08-28 | $1.60 | $1.57 | $1.57 | $1.53 |
| 2022-08-29 | $1.57 | $1.67 | $1.71 | $1.66 |
| 2022-08-30 | $1.67 | $1.59 | $1.66 | $1.57 |
| 2022-08-31 | $1.59 | $1.59 | $1.64 | $1.56 |
| 2022-09-01 | $1.59 | $1.67 | $1.69 | $1.62 |
| 2022-09-02 | $1.67 | $1.67 | $1.71 | $1.65 |
| 2022-09-03 | $1.67 | $1.62 | $1.67 | $1.62 |
| 2022-09-04 | $1.62 | $1.70 | $1.76 | $1.64 |
| 2022-09-05 | $1.70 | $1.67 | $1.77 | $1.66 |
| 2022-09-06 | $1.67 | $1.57 | $1.61 | $1.55 |
| 2022-09-07 | $1.57 | $1.64 | $1.69 | $1.61 |
| 2022-09-08 | $1.64 | $1.66 | $1.67 | $1.60 |
| 2022-09-09 | $1.66 | $1.71 | $1.75 | $1.68 |
| 2022-09-10 | $1.71 | $1.72 | $1.76 | $1.71 |
| 2022-09-11 | $1.72 | $1.73 | $1.76 | $1.71 |
| 2022-09-12 | $1.73 | $1.66 | $1.71 | $1.66 |
| 2022-09-13 | $1.66 | $1.59 | $1.60 | $1.52 |
| 2022-09-14 | $1.59 | $1.59 | $1.67 | $1.59 |
| 2022-09-15 | $1.59 | $1.51 | $1.52 | $1.42 |
| 2022-09-16 | $1.51 | $1.52 | $1.54 | $1.47 |
| 2022-09-17 | $1.52 | $1.63 | $1.76 | $1.56 |
| 2022-09-18 | $1.63 | $1.49 | $1.51 | $1.47 |
| 2022-09-19 | $1.49 | $1.51 | $1.57 | $1.51 |
| 2022-09-20 | $1.52 | $1.43 | $1.53 | $1.43 |
| 2022-09-21 | $1.43 | $1.39 | $1.50 | $1.35 |
| 2022-09-22 | $1.39 | $1.45 | $1.46 | $1.38 |
| 2022-09-23 | $1.45 | $1.44 | $1.46 | $1.40 |
| 2022-09-24 | $1.44 | $1.47 | $1.50 | $1.43 |
| 2022-09-25 | $1.47 | $1.46 | $1.54 | $1.45 |
| 2022-09-26 | $1.46 | $1.54 | $1.63 | $1.43 |
| 2022-09-27 | $1.54 | $1.51 | $1.60 | $1.49 |
| 2022-09-28 | $1.51 | $2.59 | $2.59 | $1.45 |
| 2022-09-29 | $2.59 | $3.10 | $4.44 | $2.56 |
| 2022-09-30 | $3.10 | $2.69 | $3.26 | $2.62 |
| 2022-10-01 | $2.69 | $3.59 | $4.18 | $2.57 |
| 2022-10-02 | $3.59 | $3.67 | $4.54 | $3.56 |
| 2022-10-03 | $3.67 | $3.45 | $3.94 | $3.34 |
| 2022-10-04 | $3.45 | $3.23 | $3.65 | $3.21 |
| 2022-10-05 | $3.23 | $3.12 | $3.27 | $2.94 |
| 2022-10-06 | $3.12 | $2.95 | $3.19 | $2.88 |
| 2022-10-07 | $2.95 | $2.80 | $3.04 | $2.75 |
| 2022-10-08 | $2.80 | $3.23 | $3.84 | $2.72 |
| 2022-10-09 | $3.23 | $3.05 | $3.44 | $3.02 |
| 2022-10-10 | $3.05 | $2.91 | $3.20 | $2.91 |
| 2022-10-11 | $2.91 | $2.96 | $3.48 | $2.75 |
| 2022-10-12 | $2.96 | $3.11 | $3.45 | $2.93 |
| 2022-10-13 | $3.11 | $3.07 | $3.22 | $2.93 |
| 2022-10-14 | $3.07 | $3.17 | $3.44 | $3.07 |
| 2022-10-15 | $3.17 | $2.99 | $3.17 | $2.99 |
| 2022-10-16 | $2.99 | $2.91 | $3.11 | $2.89 |
| 2022-10-17 | $2.91 | $3.11 | $3.29 | $2.90 |
| 2022-10-18 | $3.11 | $3.00 | $3.18 | $2.98 |
| 2022-10-19 | $3.00 | $2.90 | $3.06 | $2.89 |
| 2022-10-20 | $2.90 | $2.72 | $2.93 | $2.68 |
| 2022-10-21 | $2.72 | $2.79 | $2.84 | $2.58 |
| 2022-10-22 | $2.79 | $2.65 | $2.79 | $2.63 |
| 2022-10-23 | $2.65 | $2.65 | $2.70 | $2.57 |
| 2022-10-24 | $2.65 | $2.54 | $2.66 | $2.52 |
| 2022-10-25 | $2.54 | $2.58 | $2.65 | $2.51 |
| 2022-10-26 | $2.58 | $2.62 | $2.72 | $2.56 |
| 2022-10-27 | $2.62 | $2.48 | $2.62 | $2.46 |
| 2022-10-28 | $2.48 | $2.52 | $2.55 | $2.41 |
| 2022-10-29 | $2.52 | $2.37 | $2.55 | $2.37 |
| 2022-10-30 | $2.37 | $2.64 | $3.13 | $2.36 |
| 2022-10-31 | $2.64 | $2.54 | $3.06 | $2.50 |
| 2022-11-01 | $2.54 | $2.45 | $2.57 | $2.45 |
| 2022-11-02 | $2.45 | $2.40 | $2.49 | $2.38 |
| 2022-11-03 | $2.40 | $2.46 | $2.55 | $2.39 |
| 2022-11-04 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-05 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-06 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-07 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-08 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-09 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-10 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-11 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-12 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-13 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-14 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-15 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-16 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-17 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-18 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-19 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-20 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-21 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-22 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-23 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-24 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-25 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-26 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-27 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-28 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-29 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-30 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-01 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-02 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-03 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-04 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-05 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-06 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-07 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-08 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-09 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-10 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-11 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-12 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-13 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-14 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-15 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-16 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-17 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-18 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-19 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-20 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-21 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-22 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-23 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-24 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-25 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-26 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-27 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-28 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-29 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-30 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-31 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-01 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-02 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-03 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-04 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-05 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-06 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-07 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-08 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-09 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-10 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-11 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2023-01-12 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2023-01-13 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2023-01-14 | $2.44 | $2.00 | $2.44 | $1.96 |
| 2023-01-15 | $2.00 | $1.98 | $2.02 | $1.92 |
| 2023-01-16 | $1.98 | $1.94 | $2.02 | $1.91 |
| 2023-01-17 | $1.94 | $1.94 | $1.99 | $1.93 |
| 2023-01-18 | $1.94 | $1.79 | $1.97 | $1.79 |
| 2023-01-19 | $1.79 | $1.81 | $1.83 | $1.79 |
| 2023-01-20 | $1.81 | $1.94 | $1.96 | $1.79 |
| 2023-01-21 | $1.94 | $1.93 | $2.06 | $1.92 |
| 2023-01-22 | $1.93 | $2.00 | $2.08 | $1.91 |
| 2023-01-23 | $2.00 | $2.03 | $2.06 | $1.97 |
| 2023-01-24 | $2.03 | $1.92 | $2.08 | $1.90 |
| 2023-01-25 | $1.92 | $1.97 | $1.99 | $1.86 |
| 2023-01-26 | $1.97 | $2.08 | $2.18 | $1.95 |
| 2023-01-27 | $2.08 | $2.10 | $2.25 | $2.08 |
| 2023-01-28 | $2.10 | $2.15 | $2.17 | $2.02 |
| 2023-01-29 | $2.15 | $2.19 | $2.35 | $2.10 |
| 2023-01-30 | $2.19 | $2.23 | $2.47 | $2.11 |
| 2023-01-31 | $2.23 | $2.35 | $2.52 | $2.18 |
| 2023-02-01 | $2.35 | $2.39 | $2.40 | $2.15 |
| 2023-02-02 | $2.39 | $2.40 | $2.56 | $2.28 |
| 2023-02-03 | $2.40 | $2.51 | $2.53 | $2.38 |
| 2023-02-04 | $2.51 | $2.53 | $2.73 | $2.46 |
| 2023-02-05 | $2.53 | $2.38 | $2.55 | $2.33 |
| 2023-02-06 | $2.38 | $2.30 | $2.43 | $2.27 |
| 2023-02-07 | $2.30 | $2.44 | $2.51 | $2.28 |
| 2023-02-08 | $2.44 | $2.34 | $2.45 | $2.28 |
| 2023-02-09 | $2.34 | $2.04 | $2.35 | $2.00 |
| 2023-02-10 | $2.04 | $2.08 | $2.15 | $2.02 |
| 2023-02-11 | $2.08 | $2.17 | $2.20 | $2.06 |
| 2023-02-12 | $2.17 | $2.14 | $2.29 | $2.12 |
| 2023-02-13 | $2.14 | $2.08 | $2.16 | $2.00 |
| 2023-02-14 | $2.08 | $2.14 | $2.19 | $2.04 |
| 2023-02-15 | $2.14 | $2.25 | $2.25 | $2.11 |
| 2023-02-16 | $2.25 | $2.17 | $2.34 | $2.14 |
| 2023-02-17 | $2.17 | $2.31 | $2.32 | $2.14 |
| 2023-02-18 | $2.31 | $2.33 | $2.35 | $2.28 |
| 2023-02-19 | $2.33 | $2.28 | $2.36 | $2.27 |
| 2023-02-20 | $2.28 | $2.55 | $2.61 | $2.26 |
| 2023-02-21 | $2.55 | $2.54 | $2.72 | $2.43 |
| 2023-02-22 | $2.54 | $2.45 | $2.56 | $2.32 |
| 2023-02-23 | $2.45 | $2.41 | $2.60 | $2.39 |
| 2023-02-24 | $2.03 | $2.03 | $2.03 | $2.03 |
시장
Ethernity Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ERN/ETH | bilaxy |
| ERN/BNB | binance |
| ERN/BUSD | binance |
| ERN/USDT | binance |
| ERN/EUR | coinbase |
| ERN/USD | coinbase |
| ERN/USDT | coinbase |
| ERN/USDT | coinex |
| ERN/KRW | coinone |
| ERN/USDT | cryptodotcom |
| ERN/USDT | dcoin |
| ERN/ETH | gateio |
| ERN/USDT | gateio |
| ERN/USD | gemini |
| ERN/USDT | huobipro |
| ERN/BTC | kucoin |
| ERN/USDT | kucoin |
| ERN/USDT | latoken |
| ERN/USDT | lbank |
| ERN/USDT | okex |
| ERN/ETH | oneinch |
| ERN/USDT | poloniex |
| ERN/USDT | uniswapv2 |
| ERN/WETH | uniswapv2 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.