GZONE Coin Values GZONE
시가 총액:
24시간 볼륨:
암호화폐: 16532
시장: 95048
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
16532
암호화폐57.05%
Bitcoin 공유Green zone Crypto Coin Rank 4830
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Green zone
Green zone valuesUSD 가격 $ 0.0000
$ 0.0000
Green zone BTC 가격 0.00000000
0.00000000
Green zone 24시간 볼륨 $ 5,498
$ 5,498
Green zone 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
-0.16 %
24 H
-62.81 %
7 d
50.01 %
오늘 Green zone 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 N/A 현재 시장에서 유통되고있다.. Green zone 가격에 변화가 생겼다. -62.81 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Green zone ~에 거래되었습니다 암호 교환. 도망 Green zone's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Green zone
심볼
GZONE
알고리즘
N/A
BTC 가격
0.00000000 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 GZONE
1h
-0.16 %
24h
-62.81 %
7d
50.01 %
Reddit
N/A
웹사이트
N/A
Share Green zone Price
GZONE 차트
Green zone 가격 차트
GZONE 최고/최저 시세차트
Green zone 가격 최고/최저 시세차트
과거 데이터
Green zone Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-04 | $0.0536 | $0.0604 | $0.0635 | $0.0556 |
| 2022-05-05 | $0.0604 | $0.0539 | $0.0618 | $0.0516 |
| 2022-05-06 | $0.0539 | $0.0585 | $0.0613 | $0.0513 |
| 2022-05-07 | $0.0585 | $0.0577 | $0.0663 | $0.0564 |
| 2022-05-08 | $0.0577 | $0.0537 | $0.0641 | $0.0528 |
| 2022-05-09 | $0.0537 | $0.0515 | $0.0537 | $0.0458900 |
| 2022-05-10 | $0.0515 | $0.0525 | $0.0567 | $0.0498100 |
| 2022-05-11 | $0.0525 | $0.0331400 | $0.0495400 | $0.0300900 |
| 2022-05-12 | $0.0331400 | $0.0329000 | $0.0418100 | $0.0254800 |
| 2022-05-13 | $0.0329000 | $0.0433400 | $0.0469700 | $0.0334500 |
| 2022-05-14 | $0.0433400 | $0.0408500 | $0.0443700 | $0.0395400 |
| 2022-05-15 | $0.0408500 | $0.0479200 | $0.0479200 | $0.0426300 |
| 2022-05-16 | $0.0479200 | $0.0561 | $0.0561 | $0.0451700 |
| 2022-05-17 | $0.0561 | $0.0589 | $0.0617 | $0.0552 |
| 2022-05-18 | $0.0589 | $0.0571 | $0.0589 | $0.0497400 |
| 2022-05-19 | $0.0571 | $0.0597 | $0.0621 | $0.0576 |
| 2022-05-20 | $0.0597 | $0.0582 | $0.0600 | $0.0566 |
| 2022-05-21 | $0.0582 | $0.0608 | $0.0635 | $0.0582 |
| 2022-05-22 | $0.0608 | $0.0593 | $0.0629 | $0.0593 |
| 2022-05-23 | $0.0593 | $0.0551 | $0.0587 | $0.0518 |
| 2022-05-24 | $0.0551 | $0.0424400 | $0.0679 | $0.0401500 |
| 2022-05-25 | $0.0424400 | $0.0426600 | $0.0433000 | $0.0398700 |
| 2022-05-26 | $0.0426600 | $0.0406600 | $0.0407600 | $0.0387400 |
| 2022-05-27 | $0.0406600 | $0.0387400 | $0.0439600 | $0.0375100 |
| 2022-05-28 | $0.0387400 | $0.0379500 | $0.0402200 | $0.0370700 |
| 2022-05-29 | $0.0379500 | $0.0366000 | $0.0389700 | $0.0359800 |
| 2022-05-30 | $0.0366000 | $0.0392700 | $0.0427300 | $0.0385300 |
| 2022-05-31 | $0.0392700 | $0.0407100 | $0.0407100 | $0.0370800 |
| 2022-06-01 | $0.0407100 | $0.0368800 | $0.0383700 | $0.0363500 |
| 2022-06-02 | $0.0368800 | $0.0387900 | $0.0388700 | $0.0366800 |
| 2022-06-03 | $0.0387900 | $0.0382000 | $0.0395700 | $0.0374400 |
| 2022-06-04 | $0.0382000 | $0.0380900 | $0.0397900 | $0.0377000 |
| 2022-06-05 | $0.0380900 | $0.0366000 | $0.0383000 | $0.0356400 |
| 2022-06-06 | $0.0366000 | $0.0382300 | $0.0398300 | $0.0364100 |
| 2022-06-07 | $0.0382300 | $0.0376700 | $0.0397700 | $0.0358700 |
| 2022-06-08 | $0.0376700 | $0.0386500 | $0.0411800 | $0.0362500 |
| 2022-06-09 | $0.0386500 | $0.0380400 | $0.0391000 | $0.0375600 |
| 2022-06-10 | $0.0380400 | $0.0335400 | $0.0353500 | $0.0298200 |
| 2022-06-11 | $0.0335400 | $0.0314300 | $0.0321100 | $0.0303000 |
| 2022-06-12 | $0.0314300 | $0.0300000 | $0.0300000 | $0.0285800 |
| 2022-06-13 | $0.0300000 | $0.0269300 | $0.0274700 | $0.0247500 |
| 2022-06-14 | $0.0269300 | $0.0266900 | $0.0282100 | $0.0255500 |
| 2022-06-15 | $0.0266900 | $0.0288800 | $0.0302500 | $0.0264900 |
| 2022-06-16 | $0.0288800 | $0.0255400 | $0.0272600 | $0.0236800 |
| 2022-06-17 | $0.0255400 | $0.0245300 | $0.0259700 | $0.0242100 |
| 2022-06-18 | $0.0245300 | $0.0218500 | $0.0231100 | $0.0197000 |
| 2022-06-19 | $0.0218500 | $0.0233100 | $0.0254700 | $0.0218100 |
| 2022-06-20 | $0.0233100 | $0.0223600 | $0.0251400 | $0.0203400 |
| 2022-06-21 | $0.0223600 | $0.0246900 | $0.0250800 | $0.0215300 |
| 2022-06-22 | $0.0246900 | $0.0223900 | $0.0236700 | $0.0223900 |
| 2022-06-23 | $0.0223900 | $0.0244700 | $0.0244700 | $0.0211500 |
| 2022-06-24 | $0.0244700 | $0.0261300 | $0.0263700 | $0.0247000 |
| 2022-06-25 | $0.0261300 | $0.0280700 | $0.0297000 | $0.0257000 |
| 2022-06-26 | $0.0280700 | $0.0285800 | $0.0285800 | $0.0265500 |
| 2022-06-27 | $0.0285800 | $0.0273300 | $0.0288000 | $0.0261200 |
| 2022-06-28 | $0.0273300 | $0.0263400 | $0.0269600 | $0.0257200 |
| 2022-06-29 | $0.0263400 | $0.0238200 | $0.0253400 | $0.0230800 |
| 2022-06-30 | $0.0238200 | $0.0223000 | $0.0232100 | $0.0220600 |
| 2022-07-01 | $0.0223000 | $0.0243300 | $0.0249100 | $0.0215300 |
| 2022-07-02 | $0.0243300 | $0.0243200 | $0.0250300 | $0.0239100 |
| 2022-07-03 | $0.0243200 | $0.0237600 | $0.0251800 | $0.0237600 |
| 2022-07-04 | $0.0237600 | $0.0260100 | $0.0269700 | $0.0243000 |
| 2022-07-05 | $0.0260100 | $0.0238100 | $0.0256000 | $0.0236800 |
| 2022-07-06 | $0.0238100 | $0.0248300 | $0.0261000 | $0.0248300 |
| 2022-07-07 | $0.0248300 | $0.0244900 | $0.0259300 | $0.0244100 |
| 2022-07-08 | $0.0244900 | $0.0236500 | $0.0240900 | $0.0231500 |
| 2022-07-09 | $0.0236500 | $0.0234900 | $0.0240100 | $0.0232800 |
| 2022-07-10 | $0.0234900 | $0.0220500 | $0.0234300 | $0.0198100 |
| 2022-07-11 | $0.0220500 | $0.0217100 | $0.0218700 | $0.0204200 |
| 2022-07-12 | $0.0217100 | $0.0206600 | $0.0208900 | $0.0196700 |
| 2022-07-13 | $0.0206600 | $0.0207600 | $0.0230700 | $0.0205500 |
| 2022-07-14 | $0.0207600 | $0.0225400 | $0.0226900 | $0.0212200 |
| 2022-07-15 | $0.0225400 | $0.0217700 | $0.0234200 | $0.0206800 |
| 2022-07-16 | $0.0217700 | $0.0222800 | $0.0249200 | $0.0209700 |
| 2022-07-17 | $0.0222800 | $0.0221400 | $0.0223300 | $0.0214200 |
| 2022-07-18 | $0.0221400 | $0.0229900 | $0.0263200 | $0.0227900 |
| 2022-07-19 | $0.0229900 | $0.0257100 | $0.0257500 | $0.0220400 |
| 2022-07-20 | $0.0257100 | $0.0243600 | $0.0258200 | $0.0235300 |
| 2022-07-21 | $0.0243600 | $0.0240100 | $0.0257900 | $0.0238700 |
| 2022-07-22 | $0.0240100 | $0.0252600 | $0.0255400 | $0.0221400 |
| 2022-07-23 | $0.0252600 | $0.0237300 | $0.0255800 | $0.0234500 |
| 2022-07-24 | $0.0237300 | $0.0237600 | $0.0244800 | $0.0229000 |
| 2022-07-25 | $0.0237600 | $0.0233800 | $0.0233800 | $0.0212300 |
| 2022-07-26 | $0.0233800 | $0.0226700 | $0.0237000 | $0.0226700 |
| 2022-07-27 | $0.0226700 | $0.0234900 | $0.0262100 | $0.0234900 |
| 2022-07-28 | $0.0234900 | $0.0254200 | $0.0262000 | $0.0242500 |
| 2022-07-29 | $0.0254200 | $0.0254400 | $0.0260800 | $0.0245800 |
| 2022-07-30 | $0.0254400 | $0.0249400 | $0.0257000 | $0.0245100 |
| 2022-07-31 | $0.0249400 | $0.0260000 | $0.0262200 | $0.0244200 |
| 2022-08-01 | $0.0260000 | $0.0249600 | $0.0253200 | $0.0238900 |
| 2022-08-02 | $0.0249600 | $0.0240100 | $0.0257700 | $0.0237200 |
| 2022-08-03 | $0.0240100 | $0.0251700 | $0.0253600 | $0.0235200 |
| 2022-08-04 | $0.0251700 | $0.0264200 | $0.0265800 | $0.0244100 |
| 2022-08-05 | $0.0264200 | $0.0268200 | $0.0307900 | $0.0266200 |
| 2022-08-06 | $0.0268200 | $0.0242300 | $0.0262600 | $0.0236900 |
| 2022-08-07 | $0.0242300 | $0.0244900 | $0.0248300 | $0.0237900 |
| 2022-08-08 | $0.0244900 | $0.0249300 | $0.0258200 | $0.0244300 |
| 2022-08-09 | $0.0249300 | $0.0243900 | $0.0247700 | $0.0237300 |
| 2022-08-10 | $0.0243900 | $0.0261200 | $0.0277600 | $0.0249000 |
| 2022-08-11 | $0.0261200 | $0.0260900 | $0.0276900 | $0.0254500 |
| 2022-08-12 | $0.0260900 | $0.0265300 | $0.0277800 | $0.0265300 |
| 2022-08-13 | $0.0265300 | $0.0265300 | $0.0271500 | $0.0257800 |
| 2022-08-14 | $0.0265300 | $0.0264700 | $0.0270300 | $0.0257700 |
| 2022-08-15 | $0.0264700 | $0.0264400 | $0.0268200 | $0.0250600 |
| 2022-08-16 | $0.0259900 | $0.0266200 | $0.0270000 | $0.0255700 |
| 2022-08-17 | $0.0266200 | $0.0252500 | $0.0279000 | $0.0238600 |
| 2022-08-18 | $0.0252500 | $0.0247700 | $0.0256500 | $0.0243500 |
| 2022-08-19 | $0.0247700 | $0.0227500 | $0.0249200 | $0.0225000 |
| 2022-08-20 | $0.0227500 | $0.0216500 | $0.0230300 | $0.0207400 |
| 2022-08-21 | $0.0216500 | $0.0224400 | $0.0230800 | $0.0205800 |
| 2022-08-22 | $0.0224400 | $0.0220100 | $0.0224500 | $0.0216900 |
| 2022-08-23 | $0.0220100 | $0.0215600 | $0.0225500 | $0.0215200 |
| 2022-08-24 | $0.0215600 | $0.0212000 | $0.0219500 | $0.0212000 |
| 2022-08-25 | $0.0212000 | $0.0210300 | $0.0219300 | $0.0210000 |
| 2022-08-26 | $0.0210300 | $0.0194100 | $0.0212300 | $0.0193200 |
| 2022-08-27 | $0.0194100 | $0.0196200 | $0.0199500 | $0.0194000 |
| 2022-08-28 | $0.0196200 | $0.0189200 | $0.0196200 | $0.0187800 |
| 2022-08-29 | $0.0189200 | $0.0183500 | $0.0194000 | $0.0179200 |
| 2022-08-30 | $0.0183500 | $0.0184700 | $0.0188700 | $0.0181000 |
| 2022-08-31 | $0.0184700 | $0.0191200 | $0.0193500 | $0.0181700 |
| 2022-09-01 | $0.0191200 | $0.0182400 | $0.0194300 | $0.0181100 |
| 2022-09-02 | $0.0182400 | $0.0181400 | $0.0186300 | $0.0181100 |
| 2022-09-03 | $0.0181400 | $0.0193700 | $0.0196900 | $0.0181300 |
| 2022-09-04 | $0.0193700 | $0.0188000 | $0.0194600 | $0.0186200 |
| 2022-09-05 | $0.0188000 | $0.0184600 | $0.0188900 | $0.0182900 |
| 2022-09-06 | $0.0184600 | $0.0172200 | $0.0192400 | $0.0171300 |
| 2022-09-07 | $0.0172200 | $0.0178900 | $0.0180000 | $0.0171500 |
| 2022-09-08 | $0.0178900 | $0.0179100 | $0.0185400 | $0.0176500 |
| 2022-09-09 | $0.0179100 | $0.0181400 | $0.0191600 | $0.0178400 |
| 2022-09-10 | $0.0181400 | $0.0184300 | $0.0184700 | $0.0181000 |
| 2022-09-11 | $0.0184300 | $0.0182800 | $0.0185000 | $0.0181400 |
| 2022-09-12 | $0.0182800 | $0.0180600 | $0.0183200 | $0.0179700 |
| 2022-09-13 | $0.0180600 | $0.0171300 | $0.0180600 | $0.0165000 |
| 2022-09-14 | $0.0171300 | $0.0172400 | $0.0172800 | $0.0170700 |
| 2022-09-15 | $0.0172400 | $0.0167700 | $0.0173100 | $0.0163400 |
| 2022-09-16 | $0.0167700 | $0.0168100 | $0.0175700 | $0.0166200 |
| 2022-09-17 | $0.0168100 | $0.0164400 | $0.0168700 | $0.0161000 |
| 2022-09-18 | $0.0164400 | $0.0153200 | $0.0166900 | $0.0149300 |
| 2022-09-19 | $0.0153200 | $0.0156000 | $0.0158500 | $0.0144300 |
| 2022-09-20 | $0.0156000 | $0.0145700 | $0.0156000 | $0.0141700 |
| 2022-09-21 | $0.0145700 | $0.0139200 | $0.0149800 | $0.0133100 |
| 2022-09-22 | $0.0139200 | $0.0142800 | $0.0143100 | $0.0138500 |
| 2022-09-23 | $0.0142800 | $0.0157400 | $0.0158900 | $0.0137900 |
| 2022-09-24 | $0.0157400 | $0.0154100 | $0.0174400 | $0.0151700 |
| 2022-09-25 | $0.0154100 | $0.0155300 | $0.0163100 | $0.0152700 |
| 2022-09-26 | $0.0155300 | $0.0162000 | $0.0176600 | $0.0155100 |
| 2022-09-27 | $0.0162000 | $0.0169400 | $0.0172000 | $0.0161700 |
| 2022-09-28 | $0.0169400 | $0.0175700 | $0.0177300 | $0.0164600 |
| 2022-09-29 | $0.0175700 | $0.0172200 | $0.0178700 | $0.0170800 |
| 2022-09-30 | $0.0172200 | $0.0198900 | $0.0224800 | $0.0169700 |
| 2022-10-01 | $0.0198900 | $0.0188600 | $0.0198900 | $0.0185000 |
| 2022-10-02 | $0.0188600 | $0.0188500 | $0.0189000 | $0.0187000 |
| 2022-10-03 | $0.0188500 | $0.0188500 | $0.0193800 | $0.0186800 |
| 2022-10-04 | $0.0188500 | $0.0187100 | $0.0192800 | $0.0185500 |
| 2022-10-05 | $0.0187100 | $0.0178000 | $0.0187600 | $0.0177200 |
| 2022-10-06 | $0.0178000 | $0.0181400 | $0.0184500 | $0.0177200 |
| 2022-10-07 | $0.0181400 | $0.0174300 | $0.0185600 | $0.0170000 |
| 2022-10-08 | $0.0174300 | $0.0176400 | $0.0178800 | $0.0173900 |
| 2022-10-09 | $0.0176400 | $0.0173600 | $0.0181600 | $0.0171000 |
| 2022-10-10 | $0.0173600 | $0.0174000 | $0.0176400 | $0.0171000 |
| 2022-10-11 | $0.0174000 | $0.0157400 | $0.0174000 | $0.0152000 |
| 2022-10-12 | $0.0157400 | $0.0159400 | $0.0163500 | $0.0156000 |
| 2022-10-13 | $0.0159400 | $0.0162500 | $0.0162600 | $0.0155800 |
| 2022-10-14 | $0.0162500 | $0.0163600 | $0.0171100 | $0.0158700 |
| 2022-10-15 | $0.0163600 | $0.0164400 | $0.0165100 | $0.0163100 |
| 2022-10-16 | $0.0164400 | $0.0167400 | $0.0171700 | $0.0164400 |
| 2022-10-17 | $0.0167400 | $0.0172400 | $0.0176600 | $0.0164400 |
| 2022-10-18 | $0.0172400 | $0.0175400 | $0.0176500 | $0.0172200 |
| 2022-10-19 | $0.0175400 | $0.0179100 | $0.0186000 | $0.0175200 |
| 2022-10-20 | $0.0179100 | $0.0179100 | $0.0180800 | $0.0176700 |
| 2022-10-21 | $0.0179100 | $0.0177500 | $0.0181400 | $0.0170000 |
| 2022-10-22 | $0.0177500 | $0.0163400 | $0.0178000 | $0.0161800 |
| 2022-10-23 | $0.0163400 | $0.0166600 | $0.0168000 | $0.0162800 |
| 2022-10-24 | $0.0166600 | $0.0171700 | $0.0173000 | $0.0162700 |
| 2022-10-25 | $0.0171700 | $0.0194400 | $0.0197300 | $0.0169500 |
| 2022-10-26 | $0.0194400 | $0.0188800 | $0.0194900 | $0.0178000 |
| 2022-10-27 | $0.0188800 | $0.0184600 | $0.0194100 | $0.0175300 |
| 2022-10-28 | $0.0184600 | $0.0194300 | $0.0196000 | $0.0184400 |
| 2022-10-29 | $0.0194300 | $0.0194300 | $0.0201400 | $0.0189300 |
| 2022-10-30 | $0.0194300 | $0.0192700 | $0.0195300 | $0.0191200 |
| 2022-10-31 | $0.0192700 | $0.0207200 | $0.0217300 | $0.0190500 |
| 2022-11-01 | $0.0207200 | $0.0210200 | $0.0214500 | $0.0207100 |
| 2022-11-02 | $0.0210200 | $0.0218600 | $0.0220100 | $0.0209600 |
| 2022-11-03 | $0.0218600 | $0.0219100 | $0.0226900 | $0.0217300 |
| 2022-11-04 | $0.0219100 | $0.0245400 | $0.0253500 | $0.0219000 |
| 2022-11-05 | $0.0245400 | $0.0235400 | $0.0249900 | $0.0228600 |
| 2022-11-06 | $0.0235400 | $0.0230900 | $0.0245900 | $0.0224400 |
| 2022-11-07 | $0.0230900 | $0.0226800 | $0.0239200 | $0.0215300 |
| 2022-11-08 | $0.0226800 | $0.0223700 | $0.0241300 | $0.0216600 |
| 2022-11-09 | $0.0223700 | $0.0171200 | $0.0225400 | $0.0155800 |
| 2022-11-10 | $0.0171200 | $0.0205300 | $0.0207300 | $0.0170400 |
| 2022-11-11 | $0.0205300 | $0.0187200 | $0.0206100 | $0.0186200 |
| 2022-11-12 | $0.0187200 | $0.0182200 | $0.0188800 | $0.0179700 |
| 2022-11-13 | $0.0182200 | $0.0164900 | $0.0183900 | $0.0162800 |
| 2022-11-14 | $0.0164900 | $0.0168700 | $0.0175100 | $0.0161100 |
| 2022-11-15 | $0.0168700 | $0.0166000 | $0.0170200 | $0.0160000 |
| 2022-11-16 | $0.0166000 | $0.0182400 | $0.0186200 | $0.0162600 |
| 2022-11-17 | $0.0182400 | $0.0184200 | $0.0187400 | $0.0180600 |
| 2022-11-18 | $0.0184200 | $0.0181700 | $0.0192100 | $0.0179800 |
| 2022-11-19 | $0.0181700 | $0.0169700 | $0.0182600 | $0.0161800 |
| 2022-11-20 | $0.0169700 | $0.0175400 | $0.0185100 | $0.0165800 |
| 2022-11-21 | $0.0175400 | $0.0163400 | $0.0178400 | $0.0163300 |
| 2022-11-22 | $0.0163400 | $0.0168100 | $0.0168100 | $0.0151000 |
| 2022-11-23 | $0.0168100 | $0.0175100 | $0.0175100 | $0.0167300 |
| 2022-11-24 | $0.0175100 | $0.0169100 | $0.0177100 | $0.0166100 |
| 2022-11-25 | $0.0169100 | $0.0171500 | $0.0175100 | $0.0161300 |
| 2022-11-26 | $0.0171500 | $0.0184400 | $0.0186200 | $0.0165700 |
| 2022-11-27 | $0.0184400 | $0.0180300 | $0.0187500 | $0.0170600 |
| 2022-11-28 | $0.0180300 | $0.0168200 | $0.0191000 | $0.0154300 |
| 2022-11-29 | $0.0168200 | $0.0176000 | $0.0181900 | $0.0160900 |
| 2022-11-30 | $0.0176000 | $0.0172600 | $0.0181500 | $0.0162000 |
| 2022-12-01 | $0.0172600 | $0.0163200 | $0.0177000 | $0.0151000 |
| 2022-12-02 | $0.0163200 | $0.0171700 | $0.0173000 | $0.0154000 |
| 2022-12-03 | $0.0171700 | $0.0171700 | $0.0175500 | $0.0171500 |
| 2022-12-04 | $0.0171700 | $0.0174700 | $0.0239100 | $0.0160600 |
| 2022-12-05 | $0.0174700 | $0.0180700 | $0.0207700 | $0.0174700 |
| 2022-12-06 | $0.0180700 | $0.0164600 | $0.0183200 | $0.0161300 |
| 2022-12-07 | $0.0164600 | $0.0167600 | $0.0183800 | $0.0160000 |
| 2022-12-08 | $0.0167600 | $0.0170000 | $0.0190000 | $0.0160000 |
| 2022-12-09 | $0.0170000 | $0.0188300 | $0.0188300 | $0.0160700 |
| 2022-12-10 | $0.0188300 | $0.0165500 | $0.0190000 | $0.0162200 |
| 2022-12-11 | $0.0165500 | $0.0172300 | $0.0178000 | $0.0165500 |
| 2022-12-12 | $0.0172300 | $0.0160300 | $0.0173900 | $0.0140100 |
| 2022-12-13 | $0.0160300 | $0.0166900 | $0.0184800 | $0.0151600 |
| 2022-12-14 | $0.0166900 | $0.0172700 | $0.0179300 | $0.0165600 |
| 2022-12-15 | $0.0172700 | $0.0170300 | $0.0179800 | $0.0160500 |
| 2022-12-16 | $0.0170300 | $0.0157200 | $0.0176100 | $0.0150000 |
| 2022-12-17 | $0.0157200 | $0.0154800 | $0.0162900 | $0.0147500 |
| 2022-12-18 | $0.0154800 | $0.0155600 | $0.0163000 | $0.0147400 |
| 2022-12-19 | $0.0155600 | $0.0161000 | $0.0171900 | $0.0155400 |
| 2022-12-20 | $0.0161000 | $0.0160500 | $0.0170000 | $0.0158000 |
| 2022-12-21 | $0.0160500 | $0.0156600 | $0.0246800 | $0.0152200 |
| 2022-12-22 | $0.0156600 | $0.0157200 | $0.0196600 | $0.0152200 |
| 2022-12-23 | $0.0157200 | $0.0155800 | $0.0172700 | $0.0149000 |
| 2022-12-24 | $0.0155800 | $0.0151300 | $0.0161100 | $0.0149200 |
| 2022-12-25 | $0.0151300 | $0.0149700 | $0.0159100 | $0.0147100 |
| 2022-12-26 | $0.0149700 | $0.0150800 | $0.0152500 | $0.0149100 |
| 2022-12-27 | $0.0150800 | $0.0150800 | $0.0162200 | $0.0146200 |
| 2022-12-28 | $0.0150800 | $0.0150400 | $0.0169900 | $0.0148500 |
| 2022-12-29 | $0.0150400 | $0.0151900 | $0.0155500 | $0.0148600 |
| 2022-12-30 | $0.0151900 | $0.0152900 | $0.0155000 | $0.0148500 |
| 2022-12-31 | $0.0152900 | $0.0151800 | $0.0154600 | $0.0148600 |
| 2023-01-01 | $0.0151800 | $0.0151400 | $0.0152000 | $0.0150000 |
| 2023-01-02 | $0.0151400 | $0.0156400 | $0.0161000 | $0.0149800 |
| 2023-01-03 | $0.0156400 | $0.0160200 | $0.0165600 | $0.0155500 |
| 2023-01-04 | $0.0160200 | $0.0172600 | $0.0219700 | $0.0155900 |
| 2023-01-05 | $0.0172600 | $0.0166300 | $0.0175400 | $0.0157700 |
| 2023-01-06 | $0.0166300 | $0.0171200 | $0.0182400 | $0.0166200 |
| 2023-01-07 | $0.0171200 | $0.0171800 | $0.0181800 | $0.0169000 |
| 2023-01-08 | $0.0171800 | $0.0168200 | $0.0172300 | $0.0160100 |
| 2023-01-09 | $0.0168200 | $0.0168400 | $0.0194800 | $0.0167800 |
| 2023-01-10 | $0.0168400 | $0.0169200 | $0.0170200 | $0.0167900 |
| 2023-01-11 | $0.0169200 | $0.0171300 | $0.0172300 | $0.0163300 |
| 2023-01-12 | $0.0171300 | $0.0171600 | $0.0192300 | $0.0164300 |
| 2023-01-13 | $0.0171600 | $0.0177700 | $0.0183800 | $0.0168700 |
| 2023-01-14 | $0.0177700 | $0.0194100 | $0.0210000 | $0.0177600 |
| 2023-01-15 | $0.0194100 | $0.0207000 | $0.0241400 | $0.0190000 |
| 2023-01-16 | $0.0207000 | $0.0312200 | $0.0583 | $0.0195800 |
| 2023-01-17 | $0.0312200 | $0.0390200 | $0.0420000 | $0.0289000 |
| 2023-01-18 | $0.0390200 | $0.0320800 | $0.0400000 | $0.0269900 |
| 2023-01-19 | $0.0320800 | $0.0424600 | $0.0445400 | $0.0320200 |
| 2023-01-20 | $0.0424600 | $0.0411100 | $0.0426600 | $0.0377000 |
| 2023-01-21 | $0.0411100 | $0.0396100 | $0.0413000 | $0.0364600 |
| 2023-01-22 | $0.0396100 | $0.0391700 | $0.0408200 | $0.0367100 |
| 2023-01-23 | $0.0391700 | $0.0391900 | $0.0400000 | $0.0367400 |
| 2023-01-24 | $0.0391900 | $0.0366700 | $0.0419500 | $0.0355700 |
| 2023-01-25 | $0.0366700 | $0.0366500 | $0.0400000 | $0.0341600 |
| 2023-01-26 | $0.0366500 | $0.0351100 | $0.0369900 | $0.0340000 |
| 2023-01-27 | $0.0351100 | $0.0366700 | $0.0408000 | $0.0347600 |
| 2023-01-28 | $0.0366700 | $0.0363700 | $0.0394200 | $0.0350000 |
| 2023-01-29 | $0.0363700 | $0.0382500 | $0.0420800 | $0.0363600 |
| 2023-01-30 | $0.0382500 | $0.0368900 | $0.0394800 | $0.0355400 |
| 2023-01-31 | $0.0368900 | $0.0380700 | $0.0400000 | $0.0350000 |
| 2023-02-01 | $0.0380700 | $0.0412800 | $0.0420800 | $0.0360000 |
| 2023-02-02 | $0.0412800 | $0.0392000 | $0.0415200 | $0.0381600 |
| 2023-02-03 | $0.0392000 | $0.0374300 | $0.0395900 | $0.0365100 |
| 2023-02-04 | $0.0374300 | $0.0480400 | $0.0548 | $0.0369500 |
| 2023-02-05 | $0.0480400 | $0.0460600 | $0.0520 | $0.0444400 |
| 2023-02-06 | $0.0460600 | $0.0535 | $0.0570 | $0.0446000 |
| 2023-02-07 | $0.0535 | $0.0491900 | $0.0544 | $0.0480600 |
| 2023-02-08 | $0.0491900 | $0.0518 | $0.0553 | $0.0491500 |
| 2023-02-09 | $0.0518 | $0.0457400 | $0.0539 | $0.0424200 |
| 2023-02-10 | $0.0457400 | $0.0479100 | $0.0505 | $0.0435600 |
| 2023-02-11 | $0.0479100 | $0.0487000 | $0.0537 | $0.0462800 |
| 2023-02-12 | $0.0487000 | $0.0474400 | $0.0502 | $0.0462800 |
| 2023-02-13 | $0.0474400 | $0.0438900 | $0.0478100 | $0.0399000 |
| 2023-02-14 | $0.0438900 | $0.0478700 | $0.0529 | $0.0437900 |
| 2023-02-15 | $0.0478700 | $0.0499000 | $0.0515 | $0.0458500 |
| 2023-02-16 | $0.0499000 | $0.0476500 | $0.0515 | $0.0463700 |
| 2023-02-17 | $0.0476500 | $0.0571 | $0.0580 | $0.0458500 |
| 2023-02-18 | $0.0571 | $0.0719 | $0.0832 | $0.0571 |
| 2023-02-19 | $0.0719 | $0.0644 | $0.0736 | $0.0605 |
| 2023-02-20 | $0.0644 | $0.0652 | $0.0725 | $0.0638 |
| 2023-02-21 | $0.0652 | $0.0647 | $0.0720 | $0.0606 |
| 2023-02-22 | $0.0647 | $0.0666 | $0.0690 | $0.0606 |
| 2023-02-23 | $0.0666 | $0.0592 | $0.0668 | $0.0585 |
| 2023-02-24 | $0.0593 | $0.0654 | $0.0659 | $0.0587 |
시장
Green zone Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GZONE/ETH | gateio |
| GZONE/USDT | gateio |
| GZONE/WBNB | pancakeswap |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.