HIGH Coin Values HIGH
시가 총액:
24시간 볼륨:
암호화폐: 15864
시장: 89875
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
15864
암호화폐59.36%
Bitcoin 공유Highstreet Crypto Coin Rank 437
68,927,991 HIGH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Highstreet
Highstreet valuesUSD 가격 $ 1.38
$ 1.38
Highstreet BTC 가격 0.00001493
0.00001493
Highstreet 24시간 볼륨 $ 13,685,139
$ 13,685,139
Highstreet 시가 총액 $ 94,906,104
$ 94,906,104
24시간 볼륨
148 BTC 1 H
0.43 %
24 H
-4.55 %
7 d
1.07 %
오늘 Highstreet 미국 달러의 가격은 현재입니다.
1.38
USD, 변환 된 경우 Bitcoin ~이다.
0.00001493
BTC. 총 68,927,991 HIGH 현재 시장에서 유통되고있다.. Highstreet 가격에 변화가 생겼다. -4.55 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.137 M US dollars Highstreet ~에 거래되었습니다 암호 교환. 도망 Highstreet's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Highstreet
심볼
HIGH
알고리즘
N/A
BTC 가격
0.00001493 BTC
BTC 시장
1,029 BTC
BTC 24h Vol
148 BTC
암호화폐 총 채굴량
68,927,991 HIGH
1h
0.43 %
24h
-4.55 %
7d
1.07 %
Reddit
N/A
웹사이트
N/A
Share Highstreet Price
HIGH 차트
Highstreet 가격 차트
HIGH 최고/최저 시세차트
Highstreet 가격 최고/최저 시세차트
과거 데이터
Highstreet Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-02-10 | $6.15 | $5.54 | $6.18 | $5.41 |
| 2022-02-11 | $5.54 | $5.13 | $5.71 | $5.06 |
| 2022-02-12 | $5.13 | $5.05 | $5.26 | $4.90 |
| 2022-02-13 | $5.05 | $5.07 | $5.44 | $4.91 |
| 2022-02-14 | $5.07 | $5.16 | $5.19 | $4.86 |
| 2022-02-15 | $5.16 | $5.58 | $5.73 | $5.09 |
| 2022-02-16 | $5.58 | $5.44 | $5.88 | $5.25 |
| 2022-02-17 | $5.44 | $4.89 | $5.52 | $4.83 |
| 2022-02-18 | $4.89 | $4.61 | $4.95 | $4.54 |
| 2022-02-19 | $4.61 | $4.56 | $4.71 | $4.39 |
| 2022-02-20 | $4.56 | $4.32 | $4.59 | $4.04 |
| 2022-02-21 | $4.32 | $4.23 | $5.25 | $4.21 |
| 2022-02-22 | $4.23 | $4.36 | $4.49 | $4.04 |
| 2022-02-23 | $4.36 | $4.14 | $4.55 | $4.12 |
| 2022-02-24 | $4.14 | $3.84 | $4.14 | $3.48 |
| 2022-02-25 | $3.84 | $4.08 | $4.14 | $3.82 |
| 2022-02-26 | $4.08 | $4.02 | $4.36 | $3.99 |
| 2022-02-27 | $4.02 | $3.77 | $4.14 | $3.69 |
| 2022-02-28 | $3.77 | $4.18 | $4.20 | $3.73 |
| 2022-03-01 | $4.18 | $4.06 | $4.30 | $3.95 |
| 2022-03-02 | $4.06 | $4.14 | $4.25 | $3.93 |
| 2022-03-03 | $4.14 | $3.86 | $4.15 | $3.73 |
| 2022-03-04 | $3.86 | $3.54 | $3.88 | $3.49 |
| 2022-03-05 | $3.54 | $3.74 | $3.75 | $3.47 |
| 2022-03-06 | $3.74 | $3.86 | $4.17 | $3.51 |
| 2022-03-07 | $3.86 | $3.74 | $4.40 | $3.58 |
| 2022-03-08 | $3.74 | $3.70 | $3.98 | $3.66 |
| 2022-03-09 | $3.70 | $4.01 | $4.21 | $3.69 |
| 2022-03-10 | $4.01 | $3.76 | $4.01 | $3.59 |
| 2022-03-11 | $3.76 | $3.68 | $3.84 | $3.61 |
| 2022-03-12 | $3.68 | $4.06 | $4.58 | $3.65 |
| 2022-03-13 | $4.06 | $3.68 | $4.55 | $3.65 |
| 2022-03-14 | $3.68 | $3.83 | $4.00 | $3.63 |
| 2022-03-15 | $3.83 | $3.81 | $3.92 | $3.65 |
| 2022-03-16 | $3.81 | $3.86 | $3.94 | $3.67 |
| 2022-03-17 | $3.86 | $3.93 | $4.25 | $3.83 |
| 2022-03-18 | $3.93 | $4.06 | $4.12 | $3.71 |
| 2022-03-19 | $4.06 | $7.46 | $8.60 | $4.03 |
| 2022-03-20 | $7.46 | $5.73 | $8.50 | $5.51 |
| 2022-03-21 | $5.73 | $5.96 | $7.00 | $5.38 |
| 2022-03-22 | $5.96 | $5.84 | $6.28 | $5.75 |
| 2022-03-23 | $5.84 | $6.03 | $6.70 | $5.60 |
| 2022-03-24 | $6.03 | $5.84 | $6.26 | $5.75 |
| 2022-03-25 | $5.84 | $6.03 | $6.26 | $5.81 |
| 2022-03-26 | $6.03 | $6.09 | $6.91 | $5.95 |
| 2022-03-27 | $6.09 | $6.35 | $6.35 | $6.00 |
| 2022-03-28 | $6.35 | $6.28 | $7.49 | $6.17 |
| 2022-03-29 | $6.28 | $6.50 | $6.76 | $6.25 |
| 2022-03-30 | $6.50 | $7.81 | $8.70 | $6.33 |
| 2022-03-31 | $7.81 | $6.66 | $7.83 | $6.36 |
| 2022-04-01 | $6.66 | $7.06 | $7.90 | $6.35 |
| 2022-04-02 | $7.06 | $6.95 | $7.69 | $6.83 |
| 2022-04-03 | $6.95 | $7.27 | $7.40 | $6.67 |
| 2022-04-04 | $7.27 | $6.63 | $7.42 | $6.52 |
| 2022-04-05 | $6.63 | $6.60 | $7.19 | $6.56 |
| 2022-04-06 | $6.60 | $5.53 | $6.60 | $5.44 |
| 2022-04-07 | $5.53 | $5.46 | $5.89 | $5.26 |
| 2022-04-08 | $5.46 | $5.20 | $5.78 | $5.15 |
| 2022-04-09 | $5.20 | $5.13 | $5.55 | $5.00 |
| 2022-04-10 | $5.13 | $5.06 | $5.38 | $5.01 |
| 2022-04-11 | $5.06 | $4.45 | $5.08 | $4.32 |
| 2022-04-12 | $4.45 | $4.55 | $4.74 | $4.32 |
| 2022-04-13 | $4.55 | $4.63 | $4.71 | $4.35 |
| 2022-04-14 | $4.63 | $4.56 | $5.20 | $4.49 |
| 2022-04-15 | $4.56 | $4.62 | $4.74 | $4.50 |
| 2022-04-16 | $4.62 | $5.08 | $5.11 | $4.60 |
| 2022-04-17 | $5.08 | $4.57 | $5.15 | $4.56 |
| 2022-04-18 | $4.57 | $4.73 | $4.80 | $4.29 |
| 2022-04-19 | $4.73 | $4.87 | $4.90 | $4.62 |
| 2022-04-20 | $4.87 | $4.79 | $4.99 | $4.63 |
| 2022-04-21 | $4.79 | $4.56 | $5.13 | $4.50 |
| 2022-04-22 | $4.56 | $4.51 | $4.63 | $4.38 |
| 2022-04-23 | $4.51 | $4.54 | $4.75 | $4.45 |
| 2022-04-24 | $4.54 | $4.33 | $4.59 | $4.30 |
| 2022-04-25 | $4.33 | $4.33 | $4.38 | $3.95 |
| 2022-04-26 | $4.33 | $3.97 | $4.41 | $3.88 |
| 2022-04-27 | $3.97 | $4.09 | $4.47 | $3.91 |
| 2022-04-28 | $4.09 | $4.45 | $5.19 | $4.06 |
| 2022-04-29 | $4.45 | $4.14 | $4.91 | $4.07 |
| 2022-04-30 | $4.14 | $3.68 | $4.28 | $3.64 |
| 2022-05-01 | $3.68 | $3.92 | $3.99 | $3.62 |
| 2022-05-02 | $3.92 | $3.83 | $4.15 | $3.71 |
| 2022-05-03 | $3.83 | $3.77 | $4.12 | $3.67 |
| 2022-05-04 | $3.77 | $4.11 | $4.14 | $3.75 |
| 2022-05-05 | $4.11 | $3.64 | $4.16 | $3.52 |
| 2022-05-06 | $3.64 | $3.60 | $3.83 | $3.48 |
| 2022-05-07 | $3.60 | $3.46 | $3.60 | $3.40 |
| 2022-05-08 | $3.46 | $3.18 | $3.46 | $3.08 |
| 2022-05-09 | $3.18 | $2.61 | $3.19 | $2.60 |
| 2022-05-10 | $2.61 | $2.61 | $2.88 | $2.53 |
| 2022-05-11 | $2.61 | $1.64 | $2.67 | $1.60 |
| 2022-05-12 | $1.64 | $1.54 | $1.76 | $1.45 |
| 2022-05-13 | $1.54 | $1.76 | $2.00 | $1.51 |
| 2022-05-14 | $1.76 | $1.82 | $1.85 | $1.65 |
| 2022-05-15 | $1.82 | $2.08 | $2.18 | $1.75 |
| 2022-05-16 | $2.08 | $1.97 | $2.25 | $1.95 |
| 2022-05-17 | $1.97 | $2.12 | $2.17 | $1.97 |
| 2022-05-18 | $2.12 | $1.92 | $2.16 | $1.85 |
| 2022-05-19 | $1.92 | $2.07 | $2.11 | $1.90 |
| 2022-05-20 | $2.07 | $2.12 | $2.48 | $2.00 |
| 2022-05-21 | $2.12 | $2.19 | $2.26 | $2.03 |
| 2022-05-22 | $2.19 | $2.15 | $2.23 | $2.07 |
| 2022-05-23 | $2.15 | $1.94 | $2.20 | $1.91 |
| 2022-05-24 | $1.94 | $2.13 | $2.23 | $1.93 |
| 2022-05-25 | $2.13 | $2.13 | $2.29 | $2.07 |
| 2022-05-26 | $2.13 | $1.96 | $2.57 | $1.93 |
| 2022-05-27 | $1.96 | $1.79 | $2.00 | $1.76 |
| 2022-05-28 | $1.79 | $1.85 | $1.88 | $1.78 |
| 2022-05-29 | $1.85 | $1.91 | $1.98 | $1.79 |
| 2022-05-30 | $1.91 | $2.10 | $2.11 | $1.89 |
| 2022-05-31 | $2.10 | $2.13 | $2.19 | $1.97 |
| 2022-06-01 | $2.13 | $1.90 | $2.15 | $1.85 |
| 2022-06-02 | $1.90 | $1.99 | $2.02 | $1.82 |
| 2022-06-03 | $1.99 | $1.87 | $2.01 | $1.84 |
| 2022-06-04 | $1.87 | $2.05 | $2.10 | $1.85 |
| 2022-06-05 | $2.05 | $1.95 | $2.05 | $1.90 |
| 2022-06-06 | $1.95 | $1.99 | $2.11 | $1.94 |
| 2022-06-07 | $1.99 | $1.95 | $2.01 | $1.85 |
| 2022-06-08 | $1.95 | $2.02 | $2.44 | $1.93 |
| 2022-06-09 | $2.02 | $1.92 | $2.07 | $1.89 |
| 2022-06-10 | $1.92 | $1.76 | $1.96 | $1.72 |
| 2022-06-11 | $1.76 | $1.61 | $1.79 | $1.57 |
| 2022-06-12 | $1.61 | $1.48 | $1.61 | $1.45 |
| 2022-06-13 | $1.48 | $1.24 | $1.50 | $1.13 |
| 2022-06-14 | $1.24 | $1.30 | $1.36 | $1.16 |
| 2022-06-15 | $1.30 | $1.32 | $1.36 | $1.10 |
| 2022-06-16 | $1.32 | $1.23 | $1.51 | $1.21 |
| 2022-06-17 | $1.23 | $1.28 | $1.32 | $1.22 |
| 2022-06-18 | $1.28 | $1.19 | $1.31 | $1.08 |
| 2022-06-19 | $1.19 | $1.25 | $1.27 | $1.13 |
| 2022-06-20 | $1.25 | $1.21 | $1.28 | $1.10 |
| 2022-06-21 | $1.21 | $1.23 | $1.31 | $1.20 |
| 2022-06-22 | $1.23 | $1.19 | $1.26 | $1.18 |
| 2022-06-23 | $1.19 | $1.30 | $1.36 | $1.19 |
| 2022-06-24 | $1.30 | $1.34 | $1.38 | $1.25 |
| 2022-06-25 | $1.34 | $1.41 | $1.47 | $1.30 |
| 2022-06-26 | $1.41 | $1.29 | $1.49 | $1.29 |
| 2022-06-27 | $1.29 | $1.29 | $1.39 | $1.27 |
| 2022-06-28 | $1.29 | $1.23 | $1.32 | $1.22 |
| 2022-06-29 | $1.23 | $1.25 | $1.34 | $1.20 |
| 2022-06-30 | $1.25 | $1.25 | $1.30 | $1.17 |
| 2022-07-01 | $1.25 | $1.25 | $1.41 | $1.23 |
| 2022-07-02 | $1.25 | $1.29 | $1.33 | $1.21 |
| 2022-07-03 | $1.29 | $1.29 | $1.32 | $1.24 |
| 2022-07-04 | $1.29 | $1.32 | $1.33 | $1.23 |
| 2022-07-05 | $1.32 | $1.29 | $1.36 | $1.25 |
| 2022-07-06 | $1.29 | $1.38 | $1.45 | $1.25 |
| 2022-07-07 | $1.38 | $1.46 | $1.67 | $1.33 |
| 2022-07-08 | $1.46 | $1.40 | $1.53 | $1.37 |
| 2022-07-09 | $1.40 | $1.46 | $1.51 | $1.39 |
| 2022-07-10 | $1.46 | $1.35 | $1.46 | $1.33 |
| 2022-07-11 | $1.35 | $1.29 | $1.39 | $1.29 |
| 2022-07-12 | $1.29 | $1.26 | $1.35 | $1.25 |
| 2022-07-13 | $1.26 | $1.42 | $1.51 | $1.26 |
| 2022-07-14 | $1.42 | $1.44 | $1.71 | $1.38 |
| 2022-07-15 | $1.44 | $1.45 | $1.53 | $1.41 |
| 2022-07-16 | $1.45 | $1.53 | $1.65 | $1.42 |
| 2022-07-17 | $1.53 | $1.54 | $1.85 | $1.52 |
| 2022-07-18 | $1.54 | $1.66 | $1.68 | $1.53 |
| 2022-07-19 | $1.66 | $1.69 | $1.84 | $1.55 |
| 2022-07-20 | $1.69 | $1.58 | $1.75 | $1.52 |
| 2022-07-21 | $1.58 | $1.64 | $1.67 | $1.52 |
| 2022-07-22 | $1.64 | $1.56 | $1.70 | $1.54 |
| 2022-07-23 | $1.56 | $1.61 | $1.65 | $1.53 |
| 2022-07-24 | $1.61 | $1.61 | $1.83 | $1.60 |
| 2022-07-25 | $1.61 | $1.55 | $1.61 | $1.52 |
| 2022-07-26 | $1.55 | $1.52 | $1.55 | $1.45 |
| 2022-07-27 | $1.52 | $1.64 | $1.66 | $1.49 |
| 2022-07-28 | $1.64 | $1.85 | $1.91 | $1.60 |
| 2022-07-29 | $1.85 | $2.06 | $2.85 | $1.77 |
| 2022-07-30 | $2.06 | $1.97 | $2.27 | $1.95 |
| 2022-07-31 | $1.97 | $1.98 | $2.44 | $1.95 |
| 2022-08-01 | $1.98 | $1.90 | $2.05 | $1.85 |
| 2022-08-02 | $1.90 | $2.02 | $2.16 | $1.87 |
| 2022-08-03 | $2.02 | $2.02 | $2.22 | $1.96 |
| 2022-08-04 | $2.02 | $1.97 | $2.10 | $1.91 |
| 2022-08-05 | $1.97 | $2.03 | $2.07 | $1.96 |
| 2022-08-06 | $2.03 | $2.00 | $2.06 | $1.99 |
| 2022-08-07 | $2.00 | $2.00 | $2.02 | $1.95 |
| 2022-08-08 | $2.00 | $2.06 | $2.15 | $1.98 |
| 2022-08-09 | $2.06 | $2.04 | $2.10 | $1.98 |
| 2022-08-10 | $2.04 | $2.06 | $2.08 | $1.88 |
| 2022-08-11 | $2.06 | $2.01 | $2.09 | $2.00 |
| 2022-08-12 | $2.01 | $2.04 | $2.06 | $1.97 |
| 2022-08-13 | $2.04 | $2.00 | $2.06 | $2.00 |
| 2022-08-14 | $2.00 | $1.94 | $2.03 | $1.90 |
| 2022-08-15 | $1.94 | $1.89 | $2.00 | $1.87 |
| 2022-08-16 | $1.89 | $1.92 | $1.95 | $1.87 |
| 2022-08-17 | $1.92 | $1.85 | $2.12 | $1.83 |
| 2022-08-18 | $1.85 | $1.82 | $1.89 | $1.82 |
| 2022-08-19 | $1.82 | $1.51 | $1.82 | $1.50 |
| 2022-08-20 | $1.51 | $1.52 | $1.62 | $1.50 |
| 2022-08-21 | $1.52 | $1.56 | $1.60 | $1.51 |
| 2022-08-22 | $1.56 | $1.52 | $1.58 | $1.47 |
| 2022-08-23 | $1.52 | $1.57 | $1.58 | $1.48 |
| 2022-08-24 | $1.57 | $1.55 | $1.60 | $1.52 |
| 2022-08-25 | $1.55 | $1.54 | $1.60 | $1.52 |
| 2022-08-26 | $1.54 | $1.39 | $1.55 | $1.37 |
| 2022-08-27 | $1.39 | $1.40 | $1.41 | $1.36 |
| 2022-08-28 | $1.40 | $1.36 | $1.44 | $1.36 |
| 2022-08-29 | $1.36 | $1.50 | $1.65 | $1.36 |
| 2022-08-30 | $1.50 | $1.43 | $1.53 | $1.39 |
| 2022-08-31 | $1.43 | $1.43 | $1.50 | $1.43 |
| 2022-09-01 | $1.43 | $1.46 | $1.48 | $1.41 |
| 2022-09-02 | $1.46 | $1.49 | $1.55 | $1.44 |
| 2022-09-03 | $1.49 | $1.48 | $1.51 | $1.47 |
| 2022-09-04 | $1.48 | $1.50 | $1.51 | $1.47 |
| 2022-09-05 | $1.50 | $1.46 | $1.52 | $1.43 |
| 2022-09-06 | $1.46 | $1.40 | $1.50 | $1.37 |
| 2022-09-07 | $1.40 | $1.43 | $1.45 | $1.36 |
| 2022-09-08 | $1.43 | $1.42 | $1.44 | $1.40 |
| 2022-09-09 | $1.42 | $1.48 | $1.51 | $1.41 |
| 2022-09-10 | $1.48 | $1.51 | $1.53 | $1.46 |
| 2022-09-11 | $1.51 | $1.52 | $1.60 | $1.50 |
| 2022-09-12 | $1.52 | $1.54 | $1.70 | $1.48 |
| 2022-09-13 | $1.54 | $1.46 | $1.62 | $1.45 |
| 2022-09-14 | $1.46 | $1.46 | $1.48 | $1.43 |
| 2022-09-15 | $1.46 | $1.39 | $1.49 | $1.38 |
| 2022-09-16 | $1.39 | $1.38 | $1.41 | $1.35 |
| 2022-09-17 | $1.38 | $1.46 | $1.47 | $1.37 |
| 2022-09-18 | $1.46 | $1.33 | $1.46 | $1.33 |
| 2022-09-19 | $1.33 | $1.37 | $1.38 | $1.29 |
| 2022-09-20 | $1.37 | $1.34 | $1.40 | $1.32 |
| 2022-09-21 | $1.34 | $1.31 | $1.40 | $1.27 |
| 2022-09-22 | $1.31 | $1.36 | $1.37 | $1.30 |
| 2022-09-23 | $1.36 | $1.36 | $1.39 | $1.30 |
| 2022-09-24 | $1.36 | $1.37 | $1.40 | $1.34 |
| 2022-09-25 | $1.37 | $1.35 | $1.40 | $1.35 |
| 2022-09-26 | $1.35 | $1.34 | $1.37 | $1.33 |
| 2022-09-27 | $1.34 | $1.34 | $1.40 | $1.32 |
| 2022-09-28 | $1.34 | $1.37 | $1.45 | $1.30 |
| 2022-09-29 | $1.37 | $1.56 | $1.99 | $1.37 |
| 2022-09-30 | $1.56 | $1.48 | $1.56 | $1.45 |
| 2022-10-01 | $1.48 | $1.50 | $1.58 | $1.44 |
| 2022-10-02 | $1.50 | $1.40 | $1.50 | $1.40 |
| 2022-10-03 | $1.40 | $1.47 | $1.47 | $1.39 |
| 2022-10-04 | $1.47 | $1.48 | $1.56 | $1.43 |
| 2022-10-05 | $1.48 | $1.50 | $1.65 | $1.43 |
| 2022-10-06 | $1.50 | $1.63 | $1.67 | $1.50 |
| 2022-10-07 | $1.63 | $1.59 | $1.79 | $1.57 |
| 2022-10-08 | $1.59 | $1.62 | $1.76 | $1.57 |
| 2022-10-09 | $1.62 | $1.57 | $1.63 | $1.55 |
| 2022-10-10 | $1.57 | $1.47 | $1.57 | $1.46 |
| 2022-10-11 | $1.47 | $1.44 | $1.48 | $1.40 |
| 2022-10-12 | $1.44 | $1.39 | $1.47 | $1.39 |
| 2022-10-13 | $1.39 | $1.40 | $1.44 | $1.30 |
| 2022-10-14 | $1.40 | $1.40 | $1.45 | $1.38 |
| 2022-10-15 | $1.40 | $1.39 | $1.46 | $1.38 |
| 2022-10-16 | $1.39 | $1.44 | $1.49 | $1.39 |
| 2022-10-17 | $1.44 | $1.47 | $1.52 | $1.42 |
| 2022-10-18 | $1.47 | $1.56 | $1.56 | $1.45 |
| 2022-10-19 | $1.56 | $1.43 | $1.60 | $1.43 |
| 2022-10-20 | $1.43 | $1.45 | $1.49 | $1.41 |
| 2022-10-21 | $1.45 | $1.44 | $1.45 | $1.37 |
| 2022-10-22 | $1.44 | $1.46 | $1.50 | $1.42 |
| 2022-10-23 | $1.46 | $1.47 | $1.47 | $1.42 |
| 2022-10-24 | $1.47 | $1.42 | $1.47 | $1.42 |
| 2022-10-25 | $1.42 | $1.48 | $1.52 | $1.41 |
| 2022-10-26 | $1.48 | $1.50 | $1.53 | $1.47 |
| 2022-10-27 | $1.50 | $1.46 | $1.53 | $1.45 |
| 2022-10-28 | $1.46 | $1.50 | $1.52 | $1.43 |
| 2022-10-29 | $1.50 | $1.54 | $1.59 | $1.49 |
| 2022-10-30 | $1.54 | $1.52 | $1.63 | $1.51 |
| 2022-10-31 | $1.52 | $1.48 | $1.54 | $1.47 |
| 2022-11-01 | $1.48 | $1.44 | $1.49 | $1.42 |
| 2022-11-02 | $1.44 | $1.42 | $1.47 | $1.40 |
| 2022-11-03 | $1.42 | $1.53 | $1.58 | $1.42 |
| 2022-11-04 | $1.53 | $1.58 | $1.64 | $1.51 |
| 2022-11-05 | $1.58 | $1.77 | $1.89 | $1.57 |
| 2022-11-06 | $1.77 | $1.63 | $1.85 | $1.62 |
| 2022-11-07 | $1.63 | $1.53 | $1.63 | $1.51 |
| 2022-11-08 | $1.53 | $1.30 | $1.54 | $1.22 |
| 2022-11-09 | $1.30 | $0.9619000 | $1.32 | $0.9432000 |
| 2022-11-10 | $0.9619000 | $1.09 | $1.14 | $0.9496000 |
| 2022-11-11 | $1.09 | $1.05 | $1.12 | $0.9793000 |
| 2022-11-12 | $1.05 | $1.01 | $1.05 | $0.9727000 |
| 2022-11-13 | $1.01 | $1.05 | $1.23 | $0.9733000 |
| 2022-11-14 | $1.05 | $1.09 | $1.20 | $0.9822000 |
| 2022-11-15 | $1.09 | $1.07 | $1.12 | $1.05 |
| 2022-11-16 | $1.07 | $1.04 | $1.09 | $1.00 |
| 2022-11-17 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2022-11-18 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2022-11-19 | $1.03 | $1.06 | $1.10 | $1.01 |
| 2022-11-20 | $1.06 | $1.07 | $1.23 | $1.05 |
| 2022-11-21 | $1.07 | $1.04 | $1.09 | $1.02 |
| 2022-11-22 | $1.04 | $1.11 | $1.15 | $1.04 |
| 2022-11-23 | $1.11 | $1.15 | $1.18 | $1.10 |
| 2022-11-24 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2022-11-25 | $1.13 | $1.12 | $1.13 | $1.08 |
| 2022-11-26 | $1.12 | $1.17 | $1.20 | $1.11 |
| 2022-11-27 | $1.17 | $1.16 | $1.42 | $1.16 |
| 2022-11-28 | $1.16 | $1.13 | $1.19 | $1.10 |
| 2022-11-29 | $1.13 | $1.15 | $1.19 | $1.12 |
| 2022-11-30 | $1.15 | $1.26 | $1.40 | $1.15 |
| 2022-12-01 | $1.26 | $1.22 | $1.34 | $1.21 |
| 2022-12-02 | $1.22 | $1.25 | $1.26 | $1.19 |
| 2022-12-03 | $1.25 | $1.20 | $1.26 | $1.20 |
| 2022-12-04 | $1.20 | $1.24 | $1.24 | $1.20 |
| 2022-12-05 | $1.24 | $1.20 | $1.28 | $1.19 |
| 2022-12-06 | $1.20 | $1.23 | $1.24 | $1.18 |
| 2022-12-07 | $1.23 | $1.24 | $1.34 | $1.21 |
| 2022-12-08 | $1.24 | $1.23 | $1.30 | $1.20 |
| 2022-12-09 | $1.23 | $1.23 | $1.28 | $1.22 |
| 2022-12-10 | $1.23 | $1.24 | $1.26 | $1.22 |
| 2022-12-11 | $1.24 | $1.21 | $1.25 | $1.21 |
| 2022-12-12 | $1.21 | $1.17 | $1.21 | $1.15 |
| 2022-12-13 | $1.17 | $1.18 | $1.28 | $1.17 |
| 2022-12-14 | $1.18 | $1.20 | $1.24 | $1.18 |
| 2022-12-15 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2022-12-16 | $1.18 | $1.05 | $1.19 | $1.03 |
| 2022-12-17 | $1.05 | $1.05 | $1.08 | $1.02 |
| 2022-12-18 | $1.05 | $1.04 | $1.07 | $1.02 |
| 2022-12-19 | $1.04 | $0.9649000 | $1.05 | $0.9528000 |
| 2022-12-20 | $0.9649000 | $1.02 | $1.03 | $0.9606000 |
| 2022-12-21 | $1.02 | $0.9951000 | $1.02 | $0.9890000 |
| 2022-12-22 | $0.9951000 | $1.00 | $1.03 | $0.9780000 |
| 2022-12-23 | $1.00 | $1.01 | $1.02 | $0.9949000 |
| 2022-12-24 | $1.01 | $1.02 | $1.04 | $0.9989000 |
| 2022-12-25 | $1.02 | $0.9898000 | $1.07 | $0.9849000 |
| 2022-12-26 | $0.9898000 | $1.02 | $1.02 | $0.9854000 |
| 2022-12-27 | $1.02 | $0.9945000 | $1.02 | $0.9859000 |
| 2022-12-28 | $0.9945000 | $0.9617000 | $0.9965000 | $0.9549000 |
| 2022-12-29 | $0.9617000 | $0.9598000 | $0.9984000 | $0.9428000 |
| 2022-12-30 | $0.9598000 | $0.9003000 | $0.9615000 | $0.8877000 |
| 2022-12-31 | $0.9003000 | $0.8836000 | $0.9024000 | $0.8732000 |
| 2023-01-01 | $0.8836000 | $0.8578000 | $0.8844000 | $0.8394000 |
| 2023-01-02 | $0.8578000 | $0.8657000 | $0.8795000 | $0.8491000 |
| 2023-01-03 | $0.8657000 | $0.8686000 | $0.9551000 | $0.8476000 |
| 2023-01-04 | $0.8686000 | $0.9009000 | $0.9179000 | $0.8678000 |
| 2023-01-05 | $0.9009000 | $0.8794000 | $0.9048000 | $0.8685000 |
| 2023-01-06 | $0.8794000 | $0.8865000 | $0.9260000 | $0.8436000 |
| 2023-01-07 | $0.8865000 | $0.8821000 | $0.9263000 | $0.8750000 |
| 2023-01-08 | $0.8821000 | $0.9145000 | $0.9145000 | $0.8684000 |
| 2023-01-09 | $0.9145000 | $0.9168000 | $0.9583000 | $0.8958000 |
| 2023-01-10 | $0.9168000 | $0.9278000 | $0.9395000 | $0.8938000 |
| 2023-01-11 | $0.9278000 | $0.9174000 | $0.9296000 | $0.8809000 |
| 2023-01-12 | $0.9174000 | $0.9487000 | $0.9528000 | $0.9159000 |
| 2023-01-13 | $0.9487000 | $1.02 | $1.03 | $0.9349000 |
| 2023-01-14 | $1.02 | $1.01 | $1.07 | $0.9849000 |
| 2023-01-15 | $1.01 | $1.03 | $1.04 | $0.9581000 |
| 2023-01-16 | $1.03 | $1.09 | $1.17 | $1.02 |
| 2023-01-17 | $1.09 | $1.16 | $1.36 | $1.06 |
| 2023-01-18 | $1.16 | $1.04 | $1.26 | $1.01 |
| 2023-01-19 | $1.04 | $1.08 | $1.08 | $1.02 |
| 2023-01-20 | $1.08 | $1.19 | $1.20 | $1.07 |
| 2023-01-21 | $1.19 | $1.12 | $1.21 | $1.11 |
| 2023-01-22 | $1.12 | $1.21 | $1.30 | $1.12 |
| 2023-01-23 | $1.21 | $1.28 | $1.36 | $1.20 |
| 2023-01-24 | $1.28 | $1.21 | $1.38 | $1.20 |
| 2023-01-25 | $1.21 | $1.24 | $1.27 | $1.17 |
| 2023-01-26 | $1.24 | $1.27 | $1.33 | $1.22 |
| 2023-01-27 | $1.27 | $1.32 | $1.42 | $1.22 |
| 2023-01-28 | $1.32 | $1.31 | $1.39 | $1.28 |
| 2023-01-29 | $1.31 | $2.81 | $3.05 | $1.29 |
| 2023-01-30 | $2.81 | $2.66 | $3.93 | $2.48 |
| 2023-01-31 | $2.66 | $3.56 | $4.41 | $2.55 |
| 2023-02-01 | $3.56 | $3.33 | $3.65 | $2.96 |
| 2023-02-02 | $3.33 | $3.61 | $4.09 | $3.25 |
| 2023-02-03 | $3.61 | $3.63 | $3.80 | $3.28 |
| 2023-02-04 | $3.63 | $3.73 | $3.94 | $3.40 |
| 2023-02-05 | $3.73 | $4.19 | $4.65 | $3.64 |
| 2023-02-06 | $4.19 | $3.97 | $4.34 | $3.87 |
| 2023-02-07 | $3.97 | $4.38 | $4.54 | $3.96 |
| 2023-02-08 | $4.38 | $3.84 | $4.68 | $3.44 |
| 2023-02-09 | $3.84 | $3.03 | $4.13 | $2.82 |
| 2023-02-10 | $3.03 | $3.19 | $3.37 | $2.97 |
| 2023-02-11 | $3.19 | $3.29 | $3.38 | $3.06 |
| 2023-02-12 | $3.29 | $3.10 | $3.41 | $3.05 |
| 2023-02-13 | $3.10 | $2.81 | $3.17 | $2.64 |
| 2023-02-14 | $2.81 | $3.32 | $3.37 | $2.77 |
| 2023-02-15 | $3.32 | $3.50 | $3.50 | $3.10 |
| 2023-02-16 | $3.50 | $3.03 | $3.75 | $3.00 |
| 2023-02-17 | $3.03 | $3.08 | $3.23 | $2.95 |
| 2023-02-18 | $3.08 | $3.40 | $3.47 | $3.08 |
| 2023-02-19 | $3.40 | $3.47 | $3.87 | $3.20 |
| 2023-02-20 | $3.47 | $4.22 | $4.39 | $3.29 |
| 2023-02-21 | $4.22 | $3.92 | $4.22 | $3.64 |
| 2023-02-22 | $3.92 | $3.42 | $4.01 | $3.18 |
| 2023-02-23 | $3.42 | $3.45 | $3.56 | $3.24 |
| 2023-02-24 | $3.45 | $3.29 | $3.55 | $3.27 |
시장
Highstreet Crypto Market
| 모집통화 | 거래소 |
|---|---|
| HIGH/USDT | ascendex |
| HIGH/BUSD | bilaxy |
| HIGH/BNB | binance |
| HIGH/BTC | binance |
| HIGH/BUSD | binance |
| HIGH/USDT | binance |
| HIGH/USDT | bitmart |
| HIGH/USDT | bkex |
| HIGH/BTC | btse |
| HIGH/ETH | btse |
| HIGH/USD | btse |
| HIGH/USDC | btse |
| HIGH/USDT | btse |
| HIGH/USD | coinbase |
| HIGH/USDT | coinex |
| HIGH/USD | cryptodotcom |
| HIGH/USDT | cryptodotcom |
| HIGH/USDT | digifinex |
| HIGH/USDT | gateio |
| HIGH/USDT | lbank |
| HIGH/BUSD | pancakeswap |
| HIGH/USDT | poloniex |
| HIGH/WETH | uniswapv2 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.