JOE Coin Values JOE
시가 총액:
24시간 볼륨:
암호화폐: 16615
시장: 95051
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
16615
암호화폐57.06%
Bitcoin 공유Joe coin Crypto Coin Rank 3537
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Joe coin
Joe coin valuesUSD 가격 $ 0.0341
$ 0.0341
Joe coin BTC 가격 0.00000034
0.00000034
Joe coin 24시간 볼륨 $ 303,197
$ 303,197
Joe coin 시가 총액 $ 0
$ 0
24시간 볼륨
3 BTC 1 H
1.89 %
24 H
1.11 %
7 d
-0.91 %
오늘 Joe coin 미국 달러의 가격은 현재입니다.
0.0341
USD, 변환 된 경우 Bitcoin ~이다.
0.00000034
BTC. 총 N/A 현재 시장에서 유통되고있다.. Joe coin 가격에 변화가 생겼다. 1.11 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Joe coin ~에 거래되었습니다 암호 교환. 도망 Joe coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Joe coin
심볼
JOE
알고리즘
N/A
BTC 가격
0.00000034 BTC
BTC 시장
0 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
0 JOE
1h
1.89 %
24h
1.11 %
7d
-0.91 %
Reddit
N/A
웹사이트
N/A
Share Joe coin Price
JOE 차트
Joe coin 가격 차트
JOE 최고/최저 시세차트
Joe coin 가격 최고/최저 시세차트
과거 데이터
Joe coin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-04-20 | $1.23 | $1.22 | $1.25 | $1.18 |
| 2022-04-21 | $1.22 | $1.17 | $1.25 | $1.14 |
| 2022-04-22 | $1.17 | $1.12 | $1.20 | $1.12 |
| 2022-04-23 | $1.12 | $1.07 | $1.14 | $1.06 |
| 2022-04-24 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2022-04-25 | $1.05 | $1.11 | $1.11 | $0.9681000 |
| 2022-04-26 | $1.11 | $1.02 | $1.12 | $0.9685000 |
| 2022-04-27 | $1.02 | $1.03 | $1.08 | $1.01 |
| 2022-04-28 | $1.03 | $0.9778000 | $1.04 | $0.9501000 |
| 2022-04-29 | $0.9778000 | $0.8929000 | $0.9839000 | $0.8822000 |
| 2022-04-30 | $0.8929000 | $0.8129000 | $0.9161000 | $0.7895000 |
| 2022-05-01 | $0.8129000 | $0.8450000 | $0.8825000 | $0.8001000 |
| 2022-05-02 | $0.8450000 | $0.8998000 | $0.9485000 | $0.8224000 |
| 2022-05-03 | $0.8998000 | $0.8919000 | $0.9298000 | $0.8616000 |
| 2022-05-04 | $0.8919000 | $1.01 | $1.03 | $0.8890000 |
| 2022-05-05 | $1.01 | $0.8720000 | $1.03 | $0.8410000 |
| 2022-05-06 | $0.8720000 | $0.8228000 | $0.8727000 | $0.8009000 |
| 2022-05-07 | $0.8228000 | $0.7893000 | $0.8588000 | $0.7704000 |
| 2022-05-08 | $0.7893000 | $0.7957000 | $0.8236000 | $0.7501000 |
| 2022-05-09 | $0.7957000 | $0.6019000 | $0.8246000 | $0.6011000 |
| 2022-05-10 | $0.6019000 | $0.5900000 | $0.6936000 | $0.5690000 |
| 2022-05-11 | $0.5900000 | $0.3536000 | $0.6004000 | $0.3165000 |
| 2022-05-12 | $0.3536000 | $0.4067000 | $0.4112000 | $0.2904000 |
| 2022-05-13 | $0.4067000 | $0.4616000 | $0.5551000 | $0.3960000 |
| 2022-05-14 | $0.4616000 | $0.4864000 | $0.5559000 | $0.4169000 |
| 2022-05-15 | $0.4864000 | $0.5152000 | $0.5334000 | $0.4625000 |
| 2022-05-16 | $0.5152000 | $0.4692000 | $0.5408000 | $0.4598000 |
| 2022-05-17 | $0.4692000 | $0.4983000 | $0.5193000 | $0.4677000 |
| 2022-05-18 | $0.4983000 | $0.4223000 | $0.5121000 | $0.4209000 |
| 2022-05-19 | $0.4223000 | $0.4265000 | $0.4446000 | $0.3937000 |
| 2022-05-20 | $0.4265000 | $0.3817000 | $0.4356000 | $0.3796000 |
| 2022-05-21 | $0.3817000 | $0.3878000 | $0.4053000 | $0.3751000 |
| 2022-05-22 | $0.3878000 | $0.4275000 | $0.4392000 | $0.3837000 |
| 2022-05-23 | $0.4275000 | $0.3844000 | $0.4416000 | $0.3788000 |
| 2022-05-24 | $0.3844000 | $0.3936000 | $0.4132000 | $0.3615000 |
| 2022-05-25 | $0.3936000 | $0.3724000 | $0.4055000 | $0.3720000 |
| 2022-05-26 | $0.3724000 | $0.3146000 | $0.3789000 | $0.3137000 |
| 2022-05-27 | $0.3146000 | $0.2970000 | $0.3186000 | $0.2848000 |
| 2022-05-28 | $0.2970000 | $0.3249000 | $0.3427000 | $0.2929000 |
| 2022-05-29 | $0.3249000 | $0.3485000 | $0.3653000 | $0.3129000 |
| 2022-05-30 | $0.3485000 | $0.3656000 | $0.3695000 | $0.3400000 |
| 2022-05-31 | $0.3656000 | $0.3427000 | $0.3838000 | $0.3370000 |
| 2022-06-01 | $0.3427000 | $0.3059000 | $0.3464000 | $0.2970000 |
| 2022-06-02 | $0.3059000 | $0.3088000 | $0.3141000 | $0.2950000 |
| 2022-06-03 | $0.3088000 | $0.2848000 | $0.3098000 | $0.2769000 |
| 2022-06-04 | $0.2848000 | $0.2978000 | $0.2988000 | $0.2739000 |
| 2022-06-05 | $0.2978000 | $0.2918000 | $0.3094000 | $0.2898000 |
| 2022-06-06 | $0.2918000 | $0.3062000 | $0.3360000 | $0.2909000 |
| 2022-06-07 | $0.3062000 | $0.2880000 | $0.3068000 | $0.2796000 |
| 2022-06-08 | $0.2880000 | $0.2879000 | $0.2940000 | $0.2774000 |
| 2022-06-09 | $0.2879000 | $0.2875000 | $0.2960000 | $0.2803000 |
| 2022-06-10 | $0.2875000 | $0.2553000 | $0.2922000 | $0.2543000 |
| 2022-06-11 | $0.2553000 | $0.2342000 | $0.2670000 | $0.2308000 |
| 2022-06-12 | $0.2342000 | $0.2116000 | $0.2410000 | $0.2116000 |
| 2022-06-13 | $0.2116000 | $0.1860000 | $0.2121000 | $0.1700000 |
| 2022-06-14 | $0.1860000 | $0.1920000 | $0.2178000 | $0.1719000 |
| 2022-06-15 | $0.1920000 | $0.2186000 | $0.2197000 | $0.1722000 |
| 2022-06-16 | $0.2186000 | $0.1856000 | $0.2226000 | $0.1830000 |
| 2022-06-17 | $0.1856000 | $0.1932000 | $0.1972000 | $0.1852000 |
| 2022-06-18 | $0.1932000 | $0.1905000 | $0.1958000 | $0.1738000 |
| 2022-06-19 | $0.1905000 | $0.2120000 | $0.2132000 | $0.1809000 |
| 2022-06-20 | $0.2120000 | $0.2257000 | $0.2455000 | $0.2025000 |
| 2022-06-21 | $0.2257000 | $0.2297000 | $0.2457000 | $0.2209000 |
| 2022-06-22 | $0.2297000 | $0.2139000 | $0.2296000 | $0.2136000 |
| 2022-06-23 | $0.2139000 | $0.2407000 | $0.2441000 | $0.2136000 |
| 2022-06-24 | $0.2407000 | $0.2929000 | $0.4167000 | $0.2378000 |
| 2022-06-25 | $0.2929000 | $0.3117000 | $0.3585000 | $0.2868000 |
| 2022-06-26 | $0.3117000 | $0.2840000 | $0.3222000 | $0.2833000 |
| 2022-06-27 | $0.2840000 | $0.2730000 | $0.3067000 | $0.2719000 |
| 2022-06-28 | $0.2730000 | $0.2539000 | $0.2815000 | $0.2528000 |
| 2022-06-29 | $0.2539000 | $0.2468000 | $0.2586000 | $0.2415000 |
| 2022-06-30 | $0.2468000 | $0.2299000 | $0.2474000 | $0.2153000 |
| 2022-07-01 | $0.2299000 | $0.2258000 | $0.2384000 | $0.2219000 |
| 2022-07-02 | $0.2258000 | $0.2338000 | $0.2437000 | $0.2235000 |
| 2022-07-03 | $0.2338000 | $0.2391000 | $0.2422000 | $0.2278000 |
| 2022-07-04 | $0.2391000 | $0.2537000 | $0.2806000 | $0.2380000 |
| 2022-07-05 | $0.2537000 | $0.2556000 | $0.2644000 | $0.2392000 |
| 2022-07-06 | $0.2556000 | $0.2858000 | $0.3227000 | $0.2504000 |
| 2022-07-07 | $0.2858000 | $0.2960000 | $0.3006000 | $0.2782000 |
| 2022-07-08 | $0.2960000 | $0.2738000 | $0.3068000 | $0.2726000 |
| 2022-07-09 | $0.2738000 | $0.2796000 | $0.2874000 | $0.2713000 |
| 2022-07-10 | $0.2796000 | $0.2620000 | $0.2797000 | $0.2600000 |
| 2022-07-11 | $0.2620000 | $0.2420000 | $0.2635000 | $0.2420000 |
| 2022-07-12 | $0.2420000 | $0.2472000 | $0.2694000 | $0.2411000 |
| 2022-07-13 | $0.2472000 | $0.3132000 | $0.3691000 | $0.2455000 |
| 2022-07-14 | $0.3132000 | $0.2935000 | $0.3138000 | $0.2710000 |
| 2022-07-15 | $0.2935000 | $0.2870000 | $0.3021000 | $0.2849000 |
| 2022-07-16 | $0.2870000 | $0.3084000 | $0.3124000 | $0.2790000 |
| 2022-07-17 | $0.3084000 | $0.3061000 | $0.3542000 | $0.3001000 |
| 2022-07-18 | $0.3061000 | $0.3783000 | $0.3813000 | $0.3059000 |
| 2022-07-19 | $0.3783000 | $0.3614000 | $0.3818000 | $0.3490000 |
| 2022-07-20 | $0.3614000 | $0.3826000 | $0.4179000 | $0.3561000 |
| 2022-07-21 | $0.3826000 | $0.4089000 | $0.4263000 | $0.3570000 |
| 2022-07-22 | $0.4089000 | $0.3729000 | $0.4148000 | $0.3729000 |
| 2022-07-23 | $0.3729000 | $0.3854000 | $0.3945000 | $0.3691000 |
| 2022-07-24 | $0.3854000 | $0.3766000 | $0.3996000 | $0.3741000 |
| 2022-07-25 | $0.3766000 | $0.3469000 | $0.3775000 | $0.3461000 |
| 2022-07-26 | $0.3469000 | $0.3379000 | $0.3507000 | $0.3192000 |
| 2022-07-27 | $0.3379000 | $0.3827000 | $0.4089000 | $0.3298000 |
| 2022-07-28 | $0.3827000 | $0.3715000 | $0.3987000 | $0.3633000 |
| 2022-07-29 | $0.3715000 | $0.3782000 | $0.4048000 | $0.3714000 |
| 2022-07-30 | $0.3782000 | $0.3640000 | $0.4029000 | $0.3558000 |
| 2022-07-31 | $0.3640000 | $0.3492000 | $0.3776000 | $0.3452000 |
| 2022-08-01 | $0.3492000 | $0.3491000 | $0.3598000 | $0.3361000 |
| 2022-08-02 | $0.3491000 | $0.3371000 | $0.3527000 | $0.3252000 |
| 2022-08-03 | $0.3371000 | $0.3388000 | $0.3551000 | $0.3282000 |
| 2022-08-04 | $0.3388000 | $0.3350000 | $0.3508000 | $0.3292000 |
| 2022-08-05 | $0.3350000 | $0.3632000 | $0.3928000 | $0.3350000 |
| 2022-08-06 | $0.3632000 | $0.3680000 | $0.3768000 | $0.3572000 |
| 2022-08-07 | $0.3680000 | $0.3849000 | $0.3968000 | $0.3598000 |
| 2022-08-08 | $0.3849000 | $0.3952000 | $0.4448000 | $0.3747000 |
| 2022-08-09 | $0.3952000 | $0.3816000 | $0.4094000 | $0.3721000 |
| 2022-08-10 | $0.3816000 | $0.3869000 | $0.4031000 | $0.3709000 |
| 2022-08-11 | $0.3869000 | $0.3778000 | $0.4013000 | $0.3738000 |
| 2022-08-12 | $0.3778000 | $0.3818000 | $0.3864000 | $0.3718000 |
| 2022-08-13 | $0.3818000 | $0.3738000 | $0.3971000 | $0.3730000 |
| 2022-08-14 | $0.3738000 | $0.3558000 | $0.3818000 | $0.3532000 |
| 2022-08-15 | $0.3558000 | $0.3352000 | $0.3680000 | $0.3260000 |
| 2022-08-16 | $0.3352000 | $0.3260000 | $0.3410000 | $0.3187000 |
| 2022-08-17 | $0.3260000 | $0.3038000 | $0.3368000 | $0.3020000 |
| 2022-08-18 | $0.3038000 | $0.2919000 | $0.3200000 | $0.2910000 |
| 2022-08-19 | $0.2919000 | $0.2710000 | $0.2929000 | $0.2647000 |
| 2022-08-20 | $0.2710000 | $0.2729000 | $0.2872000 | $0.2659000 |
| 2022-08-21 | $0.2729000 | $0.2970000 | $0.3196000 | $0.2729000 |
| 2022-08-22 | $0.2970000 | $0.2803000 | $0.2970000 | $0.2647000 |
| 2022-08-23 | $0.2803000 | $0.2869000 | $0.2900000 | $0.2722000 |
| 2022-08-24 | $0.2869000 | $0.2810000 | $0.2930000 | $0.2780000 |
| 2022-08-25 | $0.2810000 | $0.2764000 | $0.2882000 | $0.2731000 |
| 2022-08-26 | $0.2764000 | $0.2412000 | $0.2765000 | $0.2396000 |
| 2022-08-27 | $0.2412000 | $0.2510000 | $0.2517000 | $0.2360000 |
| 2022-08-28 | $0.2510000 | $0.2200000 | $0.2551000 | $0.2168000 |
| 2022-08-29 | $0.2200000 | $0.2380000 | $0.2400000 | $0.2160000 |
| 2022-08-30 | $0.2380000 | $0.2333000 | $0.2456000 | $0.2280000 |
| 2022-08-31 | $0.2333000 | $0.2264000 | $0.2425000 | $0.2260000 |
| 2022-09-01 | $0.2264000 | $0.2273000 | $0.2287000 | $0.2187000 |
| 2022-09-02 | $0.2273000 | $0.2297000 | $0.2390000 | $0.2233000 |
| 2022-09-03 | $0.2297000 | $0.2280000 | $0.2310000 | $0.2252000 |
| 2022-09-04 | $0.2280000 | $0.2305000 | $0.2310000 | $0.2251000 |
| 2022-09-05 | $0.2305000 | $0.2267000 | $0.2307000 | $0.2185000 |
| 2022-09-06 | $0.2267000 | $0.2122000 | $0.2352000 | $0.2119000 |
| 2022-09-07 | $0.2122000 | $0.2262000 | $0.2297000 | $0.2069000 |
| 2022-09-08 | $0.2262000 | $0.2270000 | $0.2279000 | $0.2152000 |
| 2022-09-09 | $0.2270000 | $0.2428000 | $0.2454000 | $0.2270000 |
| 2022-09-10 | $0.2428000 | $0.2440000 | $0.2506000 | $0.2377000 |
| 2022-09-11 | $0.2440000 | $0.2420000 | $0.2505000 | $0.2390000 |
| 2022-09-12 | $0.2420000 | $0.2390000 | $0.2485000 | $0.2360000 |
| 2022-09-13 | $0.2390000 | $0.2130000 | $0.2390000 | $0.2125000 |
| 2022-09-14 | $0.2130000 | $0.2209000 | $0.2210000 | $0.2112000 |
| 2022-09-15 | $0.2209000 | $0.2100000 | $0.2210000 | $0.2074000 |
| 2022-09-16 | $0.2100000 | $0.2225000 | $0.2249000 | $0.2026000 |
| 2022-09-17 | $0.2225000 | $0.2450000 | $0.3676000 | $0.2210000 |
| 2022-09-18 | $0.2450000 | $0.2120000 | $0.2568000 | $0.2109000 |
| 2022-09-19 | $0.2120000 | $0.2200000 | $0.2280000 | $0.2108000 |
| 2022-09-20 | $0.2200000 | $0.2138000 | $0.2231000 | $0.2124000 |
| 2022-09-21 | $0.2138000 | $0.2100000 | $0.2214000 | $0.2071000 |
| 2022-09-22 | $0.2100000 | $0.2155000 | $0.2211000 | $0.2080000 |
| 2022-09-23 | $0.2155000 | $0.2200000 | $0.2222000 | $0.2056000 |
| 2022-09-24 | $0.2200000 | $0.2212000 | $0.2407000 | $0.2171000 |
| 2022-09-25 | $0.2212000 | $0.2240000 | $0.2420000 | $0.2210000 |
| 2022-09-26 | $0.2240000 | $0.2329000 | $0.2334000 | $0.2212000 |
| 2022-09-27 | $0.2329000 | $0.2250000 | $0.2410000 | $0.2212000 |
| 2022-09-28 | $0.2250000 | $0.2211000 | $0.2260000 | $0.2130000 |
| 2022-09-29 | $0.2211000 | $0.2168000 | $0.2231000 | $0.2149000 |
| 2022-09-30 | $0.2168000 | $0.2190000 | $0.2453000 | $0.2146000 |
| 2022-10-01 | $0.2190000 | $0.2170000 | $0.2229000 | $0.2147000 |
| 2022-10-02 | $0.2170000 | $0.2179000 | $0.2283000 | $0.2120000 |
| 2022-10-03 | $0.2179000 | $0.2288000 | $0.2370000 | $0.2160000 |
| 2022-10-04 | $0.2288000 | $0.2258000 | $0.2305000 | $0.2240000 |
| 2022-10-05 | $0.2258000 | $0.2282000 | $0.2298000 | $0.2200000 |
| 2022-10-06 | $0.2282000 | $0.2280000 | $0.2360000 | $0.2260000 |
| 2022-10-07 | $0.2280000 | $0.2255000 | $0.2280000 | $0.2231000 |
| 2022-10-08 | $0.2255000 | $0.2203000 | $0.2268000 | $0.2200000 |
| 2022-10-09 | $0.2203000 | $0.2200000 | $0.2220000 | $0.2185000 |
| 2022-10-10 | $0.2200000 | $0.2100000 | $0.2208000 | $0.2100000 |
| 2022-10-11 | $0.2100000 | $0.2030000 | $0.2108000 | $0.2021000 |
| 2022-10-12 | $0.2030000 | $0.2021000 | $0.2060000 | $0.2020000 |
| 2022-10-13 | $0.2021000 | $0.1999000 | $0.2030000 | $0.1824000 |
| 2022-10-14 | $0.1999000 | $0.1960000 | $0.2071000 | $0.1946000 |
| 2022-10-15 | $0.1960000 | $0.2009000 | $0.2026000 | $0.1951000 |
| 2022-10-16 | $0.2009000 | $0.2121000 | $0.2336000 | $0.2000000 |
| 2022-10-17 | $0.2121000 | $0.2093000 | $0.2150000 | $0.2067000 |
| 2022-10-18 | $0.2093000 | $0.2036000 | $0.2102000 | $0.2006000 |
| 2022-10-19 | $0.2036000 | $0.1950000 | $0.2036000 | $0.1950000 |
| 2022-10-20 | $0.1950000 | $0.1950000 | $0.1987000 | $0.1931000 |
| 2022-10-21 | $0.1950000 | $0.1971000 | $0.1976000 | $0.1877000 |
| 2022-10-22 | $0.1971000 | $0.1970000 | $0.2336000 | $0.1955000 |
| 2022-10-23 | $0.1970000 | $0.2002000 | $0.2013000 | $0.1960000 |
| 2022-10-24 | $0.2002000 | $0.1988000 | $0.2020000 | $0.1980000 |
| 2022-10-25 | $0.1988000 | $0.2030000 | $0.2087000 | $0.1970000 |
| 2022-10-26 | $0.2030000 | $0.2124000 | $0.2143000 | $0.2030000 |
| 2022-10-27 | $0.2124000 | $0.2421000 | $0.2821000 | $0.2088000 |
| 2022-10-28 | $0.2421000 | $0.2409000 | $0.2820000 | $0.2391000 |
| 2022-10-29 | $0.2409000 | $0.2270000 | $0.2436000 | $0.2233000 |
| 2022-10-30 | $0.2270000 | $0.2206000 | $0.2310000 | $0.2180000 |
| 2022-10-31 | $0.2206000 | $0.2250000 | $0.2331000 | $0.2199000 |
| 2022-11-01 | $0.2250000 | $0.2190000 | $0.2260000 | $0.2181000 |
| 2022-11-02 | $0.2190000 | $0.2122000 | $0.2238000 | $0.2111000 |
| 2022-11-03 | $0.2122000 | $0.2203000 | $0.2257000 | $0.2122000 |
| 2022-11-04 | $0.2203000 | $0.2299000 | $0.2337000 | $0.2192000 |
| 2022-11-05 | $0.2299000 | $0.2389000 | $0.2517000 | $0.2290000 |
| 2022-11-06 | $0.2389000 | $0.2242000 | $0.2392000 | $0.2230000 |
| 2022-11-07 | $0.2242000 | $0.2260000 | $0.2316000 | $0.2200000 |
| 2022-11-08 | $0.2260000 | $0.1932000 | $0.2262000 | $0.1826000 |
| 2022-11-09 | $0.1932000 | $0.1422000 | $0.1934000 | $0.1379000 |
| 2022-11-10 | $0.1422000 | $0.1684000 | $0.1763000 | $0.1398000 |
| 2022-11-11 | $0.1684000 | $0.1555000 | $0.1791000 | $0.1510000 |
| 2022-11-12 | $0.1555000 | $0.1497000 | $0.1558000 | $0.1470000 |
| 2022-11-13 | $0.1497000 | $0.1548000 | $0.1585000 | $0.1471000 |
| 2022-11-14 | $0.1548000 | $0.1507000 | $0.1558000 | $0.1423000 |
| 2022-11-15 | $0.1507000 | $0.1588000 | $0.1688000 | $0.1499000 |
| 2022-11-16 | $0.1588000 | $0.1569000 | $0.1634000 | $0.1540000 |
| 2022-11-17 | $0.1569000 | $0.1528000 | $0.1578000 | $0.1471000 |
| 2022-11-18 | $0.1528000 | $0.1500000 | $0.1547000 | $0.1490000 |
| 2022-11-19 | $0.1500000 | $0.1498000 | $0.1509000 | $0.1469000 |
| 2022-11-20 | $0.1498000 | $0.1567000 | $0.2155000 | $0.1470000 |
| 2022-11-21 | $0.1567000 | $0.1546000 | $0.1846000 | $0.1504000 |
| 2022-11-22 | $0.1546000 | $0.1587000 | $0.1601000 | $0.1499000 |
| 2022-11-23 | $0.1587000 | $0.1684000 | $0.1693000 | $0.1560000 |
| 2022-11-24 | $0.1684000 | $0.1605000 | $0.1696000 | $0.1593000 |
| 2022-11-25 | $0.1605000 | $0.1592000 | $0.1610000 | $0.1560000 |
| 2022-11-26 | $0.1592000 | $0.1661000 | $0.1850000 | $0.1584000 |
| 2022-11-27 | $0.1661000 | $0.1633000 | $0.1802000 | $0.1614000 |
| 2022-11-28 | $0.1633000 | $0.1598000 | $0.1641000 | $0.1556000 |
| 2022-11-29 | $0.1598000 | $0.1612000 | $0.1720000 | $0.1584000 |
| 2022-11-30 | $0.1612000 | $0.1668000 | $0.1674000 | $0.1612000 |
| 2022-12-01 | $0.1668000 | $0.1820000 | $0.1954000 | $0.1631000 |
| 2022-12-02 | $0.1820000 | $0.1950000 | $0.2163000 | $0.1734000 |
| 2022-12-03 | $0.1950000 | $0.1874000 | $0.1958000 | $0.1810000 |
| 2022-12-04 | $0.1874000 | $0.1859000 | $0.1903000 | $0.1845000 |
| 2022-12-05 | $0.1859000 | $0.1794000 | $0.1900000 | $0.1751000 |
| 2022-12-06 | $0.1794000 | $0.1799000 | $0.1814000 | $0.1770000 |
| 2022-12-07 | $0.1799000 | $0.1679000 | $0.1810000 | $0.1672000 |
| 2022-12-08 | $0.1679000 | $0.1803000 | $0.1950000 | $0.1660000 |
| 2022-12-09 | $0.1803000 | $0.1759000 | $0.1847000 | $0.1737000 |
| 2022-12-10 | $0.1759000 | $0.1798000 | $0.2072000 | $0.1724000 |
| 2022-12-11 | $0.1798000 | $0.1743000 | $0.1814000 | $0.1741000 |
| 2022-12-12 | $0.1743000 | $0.1730000 | $0.1815000 | $0.1685000 |
| 2022-12-13 | $0.1730000 | $0.1729000 | $0.1795000 | $0.1651000 |
| 2022-12-14 | $0.1729000 | $0.1710000 | $0.1784000 | $0.1704000 |
| 2022-12-15 | $0.1710000 | $0.1621000 | $0.1721000 | $0.1619000 |
| 2022-12-16 | $0.1621000 | $0.1454000 | $0.1655000 | $0.1434000 |
| 2022-12-17 | $0.1454000 | $0.1515000 | $0.1554000 | $0.1429000 |
| 2022-12-18 | $0.1515000 | $0.1521000 | $0.1537000 | $0.1490000 |
| 2022-12-19 | $0.1521000 | $0.1403000 | $0.1528000 | $0.1380000 |
| 2022-12-20 | $0.1403000 | $0.1443000 | $0.1454000 | $0.1397000 |
| 2022-12-21 | $0.1443000 | $0.1426000 | $0.1458000 | $0.1407000 |
| 2022-12-22 | $0.1426000 | $0.1415000 | $0.1439000 | $0.1375000 |
| 2022-12-23 | $0.1415000 | $0.1434000 | $0.1446000 | $0.1405000 |
| 2022-12-24 | $0.1434000 | $0.1464000 | $0.1485000 | $0.1433000 |
| 2022-12-25 | $0.1464000 | $0.1449000 | $0.1466000 | $0.1424000 |
| 2022-12-26 | $0.1449000 | $0.1470000 | $0.1487000 | $0.1436000 |
| 2022-12-27 | $0.1470000 | $0.1462000 | $0.1482000 | $0.1448000 |
| 2022-12-28 | $0.1462000 | $0.1395000 | $0.1463000 | $0.1385000 |
| 2022-12-29 | $0.1395000 | $0.1361000 | $0.1398000 | $0.1332000 |
| 2022-12-30 | $0.1361000 | $0.1342000 | $0.1371000 | $0.1318000 |
| 2022-12-31 | $0.1342000 | $0.1344000 | $0.1375000 | $0.1338000 |
| 2023-01-01 | $0.1344000 | $0.1335000 | $0.1343000 | $0.1318000 |
| 2023-01-02 | $0.1335000 | $0.1375000 | $0.1386000 | $0.1323000 |
| 2023-01-03 | $0.1375000 | $0.1374000 | $0.1395000 | $0.1353000 |
| 2023-01-04 | $0.1374000 | $0.1440000 | $0.1475000 | $0.1371000 |
| 2023-01-05 | $0.1440000 | $0.1427000 | $0.1461000 | $0.1415000 |
| 2023-01-06 | $0.1427000 | $0.1414000 | $0.1435000 | $0.1377000 |
| 2023-01-07 | $0.1414000 | $0.1411000 | $0.1430000 | $0.1408000 |
| 2023-01-08 | $0.1411000 | $0.1468000 | $0.1473000 | $0.1400000 |
| 2023-01-09 | $0.1468000 | $0.1467000 | $0.1529000 | $0.1457000 |
| 2023-01-10 | $0.1467000 | $0.1539000 | $0.1575000 | $0.1459000 |
| 2023-01-11 | $0.1539000 | $0.1807000 | $0.1846000 | $0.1489000 |
| 2023-01-12 | $0.1807000 | $0.1720000 | $0.1909000 | $0.1664000 |
| 2023-01-13 | $0.1720000 | $0.1788000 | $0.1839000 | $0.1691000 |
| 2023-01-14 | $0.1788000 | $0.1808000 | $0.2013000 | $0.1773000 |
| 2023-01-15 | $0.1808000 | $0.1814000 | $0.1832000 | $0.1729000 |
| 2023-01-16 | $0.1814000 | $0.1788000 | $0.1849000 | $0.1712000 |
| 2023-01-17 | $0.1788000 | $0.1763000 | $0.1820000 | $0.1756000 |
| 2023-01-18 | $0.1763000 | $0.1710000 | $0.1803000 | $0.1678000 |
| 2023-01-19 | $0.1710000 | $0.1774000 | $0.1783000 | $0.1705000 |
| 2023-01-20 | $0.1774000 | $0.1881000 | $0.1896000 | $0.1743000 |
| 2023-01-21 | $0.1881000 | $0.1861000 | $0.1939000 | $0.1859000 |
| 2023-01-22 | $0.1861000 | $0.1902000 | $0.1997000 | $0.1851000 |
| 2023-01-23 | $0.1902000 | $0.1977000 | $0.2000000 | $0.1893000 |
| 2023-01-24 | $0.1977000 | $0.1886000 | $0.2059000 | $0.1860000 |
| 2023-01-25 | $0.1886000 | $0.1962000 | $0.1992000 | $0.1838000 |
| 2023-01-26 | $0.1962000 | $0.2005000 | $0.2047000 | $0.1961000 |
| 2023-01-27 | $0.2005000 | $0.2342000 | $0.2461000 | $0.1955000 |
| 2023-01-28 | $0.2342000 | $0.2190000 | $0.2380000 | $0.2184000 |
| 2023-01-29 | $0.2190000 | $0.2244000 | $0.2267000 | $0.2165000 |
| 2023-01-30 | $0.2244000 | $0.2083000 | $0.2261000 | $0.2064000 |
| 2023-01-31 | $0.2083000 | $0.2103000 | $0.2141000 | $0.2063000 |
| 2023-02-01 | $0.2103000 | $0.2224000 | $0.2227000 | $0.1981000 |
| 2023-02-02 | $0.2224000 | $0.2241000 | $0.2645000 | $0.2223000 |
| 2023-02-03 | $0.2241000 | $0.2254000 | $0.2303000 | $0.2217000 |
| 2023-02-04 | $0.2254000 | $0.2255000 | $0.2328000 | $0.2207000 |
| 2023-02-05 | $0.2255000 | $0.2153000 | $0.2266000 | $0.2118000 |
| 2023-02-06 | $0.2153000 | $0.2633000 | $0.3236000 | $0.2107000 |
| 2023-02-07 | $0.2633000 | $0.2802000 | $0.2881000 | $0.2573000 |
| 2023-02-08 | $0.2802000 | $0.2705000 | $0.2933000 | $0.2632000 |
| 2023-02-09 | $0.2705000 | $0.2394000 | $0.2735000 | $0.2363000 |
| 2023-02-10 | $0.2394000 | $0.2398000 | $0.2476000 | $0.2338000 |
| 2023-02-11 | $0.2398000 | $0.2431000 | $0.2440000 | $0.2367000 |
| 2023-02-12 | $0.2431000 | $0.2381000 | $0.2516000 | $0.2358000 |
| 2023-02-13 | $0.2381000 | $0.2341000 | $0.2389000 | $0.2259000 |
| 2023-02-14 | $0.2341000 | $0.2433000 | $0.2460000 | $0.2315000 |
| 2023-02-15 | $0.2433000 | $0.2637000 | $0.2648000 | $0.2385000 |
| 2023-02-16 | $0.2637000 | $0.2462000 | $0.2697000 | $0.2454000 |
| 2023-02-17 | $0.2462000 | $0.2611000 | $0.2629000 | $0.2450000 |
| 2023-02-18 | $0.2611000 | $0.2618000 | $0.2626000 | $0.2575000 |
| 2023-02-19 | $0.2618000 | $0.2720000 | $0.2789000 | $0.2590000 |
| 2023-02-20 | $0.2720000 | $0.3025000 | $0.3033000 | $0.2626000 |
| 2023-02-21 | $0.3025000 | $0.2918000 | $0.3186000 | $0.2837000 |
| 2023-02-22 | $0.2918000 | $0.2809000 | $0.2971000 | $0.2710000 |
| 2023-02-23 | $0.2809000 | $0.2739000 | $0.2884000 | $0.2714000 |
| 2023-02-24 | $0.2752000 | $0.2716000 | $0.2779000 | $0.2695000 |
| 2023-05-17 | $0.3652000 | $0.3993000 | $0.4262000 | $0.3609000 |
| 2023-05-18 | $0.3987000 | $0.3964000 | $0.4000000 | $0.3964000 |
| 2023-06-06 | $0.3942000 | $0.4364000 | $0.4416000 | $0.3919000 |
| 2023-06-07 | $0.4354000 | $0.4352000 | $0.4360000 | $0.4349000 |
| 2023-06-08 | $0.4105000 | $0.4159000 | $0.4209000 | $0.4004000 |
| 2023-06-09 | $0.4159000 | $0.4160000 | $0.4162000 | $0.4158000 |
| 2023-06-10 | $0.4016000 | $0.3470000 | $0.4019000 | $0.3067000 |
| 2023-06-11 | $0.3467000 | $0.3468000 | $0.3468000 | $0.3465000 |
| 2023-06-22 | $0.3984000 | $0.3904000 | $0.4171000 | $0.3853000 |
| 2023-06-23 | $0.3904000 | $0.3913000 | $0.3913000 | $0.3904000 |
| 2023-06-24 | $0.4089000 | $0.3976000 | $0.4130000 | $0.3896000 |
| 2023-06-25 | $0.3976000 | $0.3984000 | $0.3984000 | $0.3976000 |
시장
Joe coin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| JOE/USDT | aax |
| JOE/BTC | binance |
| JOE/BUSD | binance |
| JOE/USDT | binance |
| JOE/USDT | bkex |
| JOE/USDT | coinex |
| JOE/USD | cryptodotcom |
| JOE/USDT | cryptodotcom |
| JOE/USD | ftx |
| JOE/ETH | gateio |
| JOE/USDT | gateio |
| JOE/USDT | hitbtc |
| JOE/USDT | latoken |
| JOE/USDT | okex |
| JOE/USDT | poloniex |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.