QLC Coin Values QLC
시가 총액:
24시간 볼륨:
암호화폐: 15915
시장: 90806
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
15915
암호화폐59.9%
Bitcoin 공유Kepple Crypto Coin Rank 366
웹사이트
600,000,000 QLC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kepple
Kepple valuesUSD 가격 $ 0.1003
$ 0.1003
Kepple BTC 가격 0.00000354
0.00000354
Kepple 24시간 볼륨 $ 3,798,063
$ 3,798,063
Kepple 시가 총액 $ 60,192,573
$ 60,192,573
24시간 볼륨
134 BTC 1 H
3.9 %
24 H
7.69 %
7 d
45.05 %
QLC 차트
Kepple 가격 차트
QLC 최고/최저 시세차트
Kepple 가격 최고/최저 시세차트
과거 데이터
Kepple Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-01-05 | $0.4318000 | $0.4691000 | $0.5087000 | $0.4226000 |
| 2018-01-06 | $0.4671000 | $0.6350000 | $0.6441000 | $0.4378000 |
| 2018-01-07 | $0.6320000 | $0.7511000 | $0.7925000 | $0.6595000 |
| 2018-01-08 | $0.7511000 | $0.9441000 | $0.9646000 | $0.6851000 |
| 2018-01-09 | $0.9498000 | $1.29 | $1.33 | $0.9411000 |
| 2018-01-10 | $1.26 | $1.06 | $1.22 | $0.8218000 |
| 2018-01-11 | $1.03 | $0.8317000 | $0.9582000 | $0.6836000 |
| 2018-01-12 | $0.8363000 | $0.9521000 | $1.03 | $0.8550000 |
| 2018-01-13 | $0.9521000 | $0.7992000 | $1.05 | $0.6925000 |
| 2018-01-14 | $0.7992000 | $0.6988000 | $0.8021000 | $0.5479000 |
| 2018-01-15 | $0.6987000 | $0.5217000 | $0.6777000 | $0.4616000 |
| 2018-01-16 | $0.5217000 | $0.4443000 | $0.5031000 | $0.3298000 |
| 2018-01-17 | $0.4443000 | $0.5431000 | $0.5646000 | $0.4252000 |
| 2018-01-18 | $0.5391000 | $0.4791000 | $0.5926000 | $0.4660000 |
| 2018-01-19 | $0.4710000 | $0.4678000 | $0.5052000 | $0.4222000 |
| 2018-01-20 | $0.4668000 | $0.4924000 | $0.5177000 | $0.4153000 |
| 2018-01-21 | $0.4924000 | $0.4322000 | $0.4606000 | $0.3787000 |
| 2018-01-22 | $0.4322000 | $0.3499000 | $0.4408000 | $0.3199000 |
| 2018-01-23 | $0.3499000 | $0.3495000 | $0.3830000 | $0.3308000 |
| 2018-01-24 | $0.3495000 | $0.4003000 | $0.4130000 | $0.3706000 |
| 2018-01-25 | $0.4002000 | $0.3725000 | $0.4039000 | $0.3359000 |
| 2018-01-26 | $0.3725000 | $0.3681000 | $0.3848000 | $0.3376000 |
| 2018-01-27 | $0.3681000 | $0.4093000 | $0.4658000 | $0.3749000 |
| 2018-01-28 | $0.4093000 | $0.3732000 | $0.4618000 | $0.3227000 |
| 2018-01-29 | $0.3732000 | $0.3252000 | $0.3545000 | $0.2644000 |
| 2018-01-30 | $0.3252000 | $0.2617000 | $0.3042000 | $0.2276000 |
| 2018-01-31 | $0.2564000 | $0.2489000 | $0.2812000 | $0.2334000 |
| 2018-02-01 | $0.2489000 | $0.2309000 | $0.2401000 | $0.1868000 |
| 2018-02-02 | $0.2309000 | $0.2385000 | $0.2835000 | $0.1762000 |
| 2018-02-03 | $0.2385000 | $0.2612000 | $0.2883000 | $0.2204000 |
| 2018-02-04 | $0.2612000 | $0.2069000 | $0.2400000 | $0.1870000 |
| 2018-02-05 | $0.2066000 | $0.1522000 | $0.1911000 | $0.1404000 |
| 2018-02-06 | $0.1522000 | $0.1908000 | $0.2033000 | $0.1554000 |
| 2018-02-07 | $0.1908000 | $0.1699000 | $0.1887000 | $0.1624000 |
| 2018-02-08 | $0.1699000 | $0.1961000 | $0.2001000 | $0.1725000 |
| 2018-02-09 | $0.1961000 | $0.2282000 | $0.2502000 | $0.1984000 |
| 2018-02-10 | $0.2361000 | $0.2237000 | $0.2510000 | $0.1923000 |
| 2018-02-11 | $0.2238000 | $0.2190000 | $0.2417000 | $0.1866000 |
| 2018-02-12 | $0.2190000 | $0.2586000 | $0.2821000 | $0.2180000 |
| 2018-02-13 | $0.2586000 | $0.2478000 | $0.2659000 | $0.2432000 |
| 2018-02-14 | $0.2478000 | $0.2750000 | $0.2838000 | $0.2577000 |
| 2018-02-15 | $0.2750000 | $0.2431000 | $0.2774000 | $0.2265000 |
| 2018-02-16 | $0.2431000 | $0.2585000 | $0.2944000 | $0.2439000 |
| 2018-02-17 | $0.2585000 | $0.2593000 | $0.2924000 | $0.2571000 |
| 2018-02-18 | $0.2593000 | $0.2200000 | $0.2541000 | $0.2124000 |
| 2018-02-19 | $0.2200000 | $0.2368000 | $0.2569000 | $0.2146000 |
| 2018-02-20 | $0.2368000 | $0.2193000 | $0.2369000 | $0.2123000 |
| 2018-02-21 | $0.2193000 | $0.2032000 | $0.2140000 | $0.1899000 |
| 2018-02-22 | $0.2037000 | $0.1835000 | $0.2056000 | $0.1771000 |
| 2018-02-23 | $0.1806000 | $0.1915000 | $0.2074000 | $0.1755000 |
| 2018-02-24 | $0.1915000 | $0.1864000 | $0.2083000 | $0.1751000 |
| 2018-02-25 | $0.1866000 | $0.1857000 | $0.1966000 | $0.1765000 |
| 2018-02-26 | $0.1857000 | $0.2091000 | $0.2145000 | $0.1858000 |
| 2018-02-27 | $0.2091000 | $0.2173000 | $0.2210000 | $0.1851000 |
| 2018-02-28 | $0.2163000 | $0.2231000 | $0.2247000 | $0.2006000 |
| 2018-03-01 | $0.2231000 | $0.2192000 | $0.2279000 | $0.2059000 |
| 2018-03-02 | $0.2192000 | $0.2079000 | $0.2173000 | $0.2045000 |
| 2018-03-03 | $0.2079000 | $0.1831000 | $0.2105000 | $0.1737000 |
| 2018-03-04 | $0.1831000 | $0.1830000 | $0.1998000 | $0.1804000 |
| 2018-03-05 | $0.1830000 | $0.1723000 | $0.1853000 | $0.1699000 |
| 2018-03-06 | $0.1723000 | $0.1461000 | $0.1867000 | $0.1410000 |
| 2018-03-07 | $0.1464000 | $0.1243000 | $0.1405000 | $0.1173000 |
| 2018-03-08 | $0.1243000 | $0.1160000 | $0.1208000 | $0.0930 |
| 2018-03-09 | $0.1160000 | $0.1279000 | $0.1308000 | $0.0938 |
| 2018-03-10 | $0.1278000 | $0.1160000 | $0.1258000 | $0.1120000 |
| 2018-03-11 | $0.1154000 | $0.1162000 | $0.1275000 | $0.1138000 |
| 2018-03-12 | $0.1162000 | $0.1361000 | $0.1479000 | $0.1124000 |
| 2018-03-13 | $0.1361000 | $0.1380000 | $0.1387000 | $0.1277000 |
| 2018-03-14 | $0.1380000 | $0.1134000 | $0.1299000 | $0.1123000 |
| 2018-03-15 | $0.1134000 | $0.1105000 | $0.1221000 | $0.0973 |
| 2018-03-16 | $0.1075000 | $0.1024000 | $0.1089000 | $0.0937 |
| 2018-03-17 | $0.1024000 | $0.0921 | $0.0979 | $0.0881 |
| 2018-03-18 | $0.0921 | $0.0908 | $0.0993100 | $0.0828 |
| 2018-03-19 | $0.0908 | $0.0982 | $0.1011000 | $0.0878 |
| 2018-03-20 | $0.0982 | $0.1035000 | $0.1101000 | $0.0922 |
| 2018-03-21 | $0.1035000 | $0.1008000 | $0.1162000 | $0.0942 |
| 2018-03-22 | $0.1008000 | $0.0975 | $0.1040000 | $0.0833 |
| 2018-03-23 | $0.0975 | $0.1128000 | $0.1163000 | $0.0826 |
| 2018-03-24 | $0.1128000 | $0.1118000 | $0.1129000 | $0.0969 |
| 2018-03-25 | $0.1118000 | $0.1054000 | $0.1192000 | $0.0985 |
| 2018-03-26 | $0.1054000 | $0.1535000 | $0.2508000 | $0.0980 |
| 2018-03-27 | $0.1531000 | $0.1459000 | $0.1532000 | $0.1289000 |
| 2018-03-28 | $0.1459000 | $0.2040000 | $0.2209000 | $0.1414000 |
| 2018-03-29 | $0.2044000 | $0.1508000 | $0.1808000 | $0.1495000 |
| 2018-03-30 | $0.1508000 | $0.1455000 | $0.1578000 | $0.1429000 |
| 2018-03-31 | $0.1455000 | $0.1405000 | $0.1566000 | $0.1252000 |
| 2018-04-01 | $0.1405000 | $0.1421000 | $0.1421000 | $0.1256000 |
| 2018-04-02 | $0.1421000 | $0.1486000 | $0.1586000 | $0.1298000 |
| 2018-04-03 | $0.1486000 | $0.1411000 | $0.1621000 | $0.1411000 |
| 2018-04-04 | $0.1411000 | $0.1215000 | $0.1357000 | $0.1215000 |
| 2018-04-05 | $0.1215000 | $0.1195000 | $0.1281000 | $0.1170000 |
| 2018-04-06 | $0.1195000 | $0.1163000 | $0.1194000 | $0.1137000 |
| 2018-04-07 | $0.1163000 | $0.1188000 | $0.1301000 | $0.1147000 |
| 2018-04-08 | $0.1188000 | $0.1210000 | $0.1353000 | $0.1207000 |
| 2018-04-09 | $0.1210000 | $0.1187000 | $0.1225000 | $0.1158000 |
| 2018-04-10 | $0.1173000 | $0.1196000 | $0.1264000 | $0.1195000 |
| 2018-04-11 | $0.1196000 | $0.1235000 | $0.1335000 | $0.1217000 |
| 2018-04-12 | $0.1235000 | $0.1404000 | $0.1462000 | $0.1383000 |
| 2018-04-13 | $0.1404000 | $0.1443000 | $0.1494000 | $0.1387000 |
| 2018-04-14 | $0.1443000 | $0.1478000 | $0.1517000 | $0.1426000 |
| 2018-04-15 | $0.1478000 | $0.1685000 | $0.1774000 | $0.1529000 |
| 2018-04-16 | $0.1685000 | $0.1569000 | $0.1651000 | $0.1538000 |
| 2018-04-17 | $0.1569000 | $0.1560000 | $0.1650000 | $0.1534000 |
| 2018-04-18 | $0.1560000 | $0.1797000 | $0.1802000 | $0.1621000 |
| 2018-04-19 | $0.1797000 | $0.1790000 | $0.1951000 | $0.1771000 |
| 2018-04-20 | $0.1790000 | $0.1836000 | $0.2037000 | $0.1776000 |
| 2018-04-21 | $0.1836000 | $0.1751000 | $0.1841000 | $0.1688000 |
| 2018-04-22 | $0.1751000 | $0.1865000 | $0.1984000 | $0.1753000 |
| 2018-04-23 | $0.1865000 | $0.2006000 | $0.2149000 | $0.1919000 |
| 2018-04-24 | $0.2006000 | $0.2390000 | $0.2443000 | $0.2088000 |
| 2018-04-25 | $0.2363000 | $0.1969000 | $0.2160000 | $0.1891000 |
| 2018-04-26 | $0.1969000 | $0.2169000 | $0.2169000 | $0.1986000 |
| 2018-04-27 | $0.2169000 | $0.1987000 | $0.2120000 | $0.1956000 |
| 2018-04-28 | $0.1987000 | $0.2180000 | $0.2181000 | $0.2065000 |
| 2018-04-29 | $0.2180000 | $0.2425000 | $0.2484000 | $0.2138000 |
| 2018-04-30 | $0.2425000 | $0.2208000 | $0.2430000 | $0.2180000 |
| 2018-05-01 | $0.2208000 | $0.2214000 | $0.2281000 | $0.2154000 |
| 2018-05-02 | $0.2219000 | $0.2293000 | $0.2362000 | $0.2241000 |
| 2018-05-03 | $0.2294000 | $0.2387000 | $0.2597000 | $0.2349000 |
| 2018-05-04 | $0.2387000 | $0.2231000 | $0.2477000 | $0.2117000 |
| 2018-05-05 | $0.2231000 | $0.2121000 | $0.2329000 | $0.2052000 |
| 2018-05-06 | $0.2122000 | $0.2074000 | $0.2162000 | $0.1957000 |
| 2018-05-07 | $0.2074000 | $0.2004000 | $0.2096000 | $0.1922000 |
| 2018-05-08 | $0.2002000 | $0.1931000 | $0.2016000 | $0.1885000 |
| 2018-05-09 | $0.1931000 | $0.1932000 | $0.2036000 | $0.1808000 |
| 2018-05-10 | $0.1932000 | $0.1824000 | $0.1953000 | $0.1773000 |
| 2018-05-11 | $0.1831000 | $0.1604000 | $0.1715000 | $0.1529000 |
| 2018-05-12 | $0.1608000 | $0.1640000 | $0.1701000 | $0.1568000 |
| 2018-05-13 | $0.1640000 | $0.1809000 | $0.1812000 | $0.1713000 |
| 2018-05-14 | $0.1800000 | $0.1757000 | $0.1889000 | $0.1701000 |
| 2018-05-15 | $0.1757000 | $0.1720000 | $0.1836000 | $0.1703000 |
| 2018-05-16 | $0.1720000 | $0.1612000 | $0.1723000 | $0.1601000 |
| 2018-05-17 | $0.1612000 | $0.1491000 | $0.1563000 | $0.1450000 |
| 2018-05-18 | $0.1491000 | $0.1556000 | $0.1579000 | $0.1493000 |
| 2018-05-19 | $0.1556000 | $0.1558000 | $0.1647000 | $0.1524000 |
| 2018-05-20 | $0.1558000 | $0.1645000 | $0.1665000 | $0.1573000 |
| 2018-05-21 | $0.1645000 | $0.1549000 | $0.1635000 | $0.1527000 |
| 2018-05-22 | $0.1549000 | $0.1390000 | $0.1428000 | $0.1353000 |
| 2018-05-23 | $0.1391000 | $0.1200000 | $0.1291000 | $0.1154000 |
| 2018-05-24 | $0.1200000 | $0.1264000 | $0.1314000 | $0.1215000 |
| 2018-05-25 | $0.1264000 | $0.1219000 | $0.1284000 | $0.1188000 |
| 2018-05-26 | $0.1219000 | $0.1168000 | $0.1221000 | $0.1158000 |
| 2018-05-27 | $0.1168000 | $0.1163000 | $0.1187000 | $0.1103000 |
| 2018-05-28 | $0.1163000 | $0.1001000 | $0.1053000 | $0.0974 |
| 2018-05-29 | $0.1001000 | $0.1114000 | $0.1148000 | $0.1077000 |
| 2018-05-30 | $0.1108000 | $0.1066000 | $0.1105000 | $0.1057000 |
| 2018-05-31 | $0.1066000 | $0.1184000 | $0.1290000 | $0.1096000 |
| 2018-06-01 | $0.1184000 | $0.1137000 | $0.1239000 | $0.1116000 |
| 2018-06-02 | $0.1143000 | $0.1193000 | $0.1224000 | $0.1159000 |
| 2018-06-03 | $0.1193000 | $0.1207000 | $0.1271000 | $0.1196000 |
| 2018-06-04 | $0.1207000 | $0.1126000 | $0.1155000 | $0.1095000 |
| 2018-06-05 | $0.1126000 | $0.1161000 | $0.1176000 | $0.1115000 |
| 2018-06-06 | $0.1161000 | $0.1136000 | $0.1183000 | $0.1125000 |
| 2018-06-07 | $0.1136000 | $0.1133000 | $0.1154000 | $0.1095000 |
| 2018-06-08 | $0.1133000 | $0.1148000 | $0.1248000 | $0.1119000 |
| 2018-06-09 | $0.1154000 | $0.1126000 | $0.1142000 | $0.1107000 |
| 2018-06-10 | $0.1126000 | $0.0903 | $0.0995400 | $0.0899 |
| 2018-06-11 | $0.0903 | $0.0898 | $0.0927 | $0.0878 |
| 2018-06-12 | $0.0898 | $0.0780 | $0.0847 | $0.0778 |
| 2018-06-13 | $0.0780 | $0.0731 | $0.0765 | $0.0716 |
| 2018-06-14 | $0.0729 | $0.0789 | $0.0900 | $0.0783 |
| 2018-06-15 | $0.0789 | $0.0766 | $0.0837 | $0.0736 |
| 2018-06-16 | $0.0766 | $0.0771 | $0.0806 | $0.0756 |
| 2018-06-17 | $0.0771 | $0.0755 | $0.0772 | $0.0747 |
| 2018-06-18 | $0.0757 | $0.0778 | $0.0797 | $0.0754 |
| 2018-06-19 | $0.0778 | $0.0811 | $0.0870 | $0.0789 |
| 2018-06-20 | $0.0811 | $0.0804 | $0.0855 | $0.0788 |
| 2018-06-21 | $0.0804 | $0.0790 | $0.0836 | $0.0780 |
| 2018-06-22 | $0.0790 | $0.0663 | $0.0703 | $0.0660 |
| 2018-06-23 | $0.0663 | $0.0683 | $0.0693 | $0.0637 |
| 2018-06-24 | $0.0683 | $0.0606 | $0.0656 | $0.0575 |
| 2018-06-25 | $0.0606 | $0.0611 | $0.0617 | $0.0576 |
| 2018-06-26 | $0.0611 | $0.0576 | $0.0605 | $0.0563 |
| 2018-06-27 | $0.0577 | $0.0580 | $0.0594 | $0.0565 |
| 2018-06-28 | $0.0580 | $0.0531 | $0.0568 | $0.0523 |
| 2018-06-29 | $0.0531 | $0.0593 | $0.0656 | $0.0542 |
| 2018-06-30 | $0.0593 | $0.0619 | $0.0646 | $0.0601 |
| 2018-07-01 | $0.0619 | $0.0657 | $0.0657 | $0.0611 |
| 2018-07-02 | $0.0657 | $0.0738 | $0.0807 | $0.0693 |
| 2018-07-03 | $0.0738 | $0.0674 | $0.0731 | $0.0656 |
| 2018-07-04 | $0.0673 | $0.0710 | $0.0729 | $0.0660 |
| 2018-07-05 | $0.0710 | $0.0674 | $0.0728 | $0.0655 |
| 2018-07-06 | $0.0674 | $0.0651 | $0.0681 | $0.0630 |
| 2018-07-07 | $0.0651 | $0.0676 | $0.0685 | $0.0653 |
| 2018-07-08 | $0.0676 | $0.0684 | $0.0693 | $0.0662 |
| 2018-07-09 | $0.0684 | $0.0636 | $0.0663 | $0.0626 |
| 2018-07-10 | $0.0636 | $0.0542 | $0.0589 | $0.0523 |
| 2018-07-11 | $0.0542 | $0.0545 | $0.0567 | $0.0527 |
| 2018-07-12 | $0.0545 | $0.0518 | $0.0549 | $0.0509 |
| 2018-07-13 | $0.0518 | $0.0517 | $0.0540 | $0.0513 |
| 2018-07-14 | $0.0517 | $0.0520 | $0.0524 | $0.0504 |
| 2018-07-15 | $0.0520 | $0.0544 | $0.0556 | $0.0532 |
| 2018-07-16 | $0.0544 | $0.0592 | $0.0601 | $0.0569 |
| 2018-07-17 | $0.0592 | $0.0628 | $0.0641 | $0.0597 |
| 2018-07-18 | $0.0628 | $0.0618 | $0.0639 | $0.0601 |
| 2018-07-19 | $0.0618 | $0.0579 | $0.0625 | $0.0572 |
| 2018-07-20 | $0.0577 | $0.0496900 | $0.0553 | $0.0487000 |
| 2018-07-21 | $0.0496900 | $0.0520 | $0.0526 | $0.0488700 |
| 2018-07-22 | $0.0520 | $0.0496600 | $0.0516 | $0.0486000 |
| 2018-07-23 | $0.0496600 | $0.0459100 | $0.0505 | $0.0450500 |
| 2018-07-24 | $0.0459100 | $0.0463100 | $0.0541 | $0.0441500 |
| 2018-07-25 | $0.0463000 | $0.0476000 | $0.0497200 | $0.0449400 |
| 2018-07-26 | $0.0476000 | $0.0460200 | $0.0486500 | $0.0460200 |
| 2018-07-27 | $0.0460200 | $0.0466800 | $0.0485200 | $0.0442600 |
| 2018-07-28 | $0.0466800 | $0.0504 | $0.0660 | $0.0460400 |
| 2018-07-29 | $0.0504 | $0.0523 | $0.0604 | $0.0490400 |
| 2018-07-30 | $0.0523 | $0.0604 | $0.0633 | $0.0510 |
| 2018-07-31 | $0.0604 | $0.0489400 | $0.0579 | $0.0488600 |
| 2018-08-01 | $0.0489000 | $0.0486600 | $0.0499200 | $0.0453500 |
| 2018-08-02 | $0.0486600 | $0.0449000 | $0.0476200 | $0.0382200 |
| 2018-08-03 | $0.0448600 | $0.0438500 | $0.0478200 | $0.0293500 |
| 2018-08-04 | $0.0438500 | $0.0461000 | $0.0465900 | $0.0427300 |
| 2018-08-05 | $0.0461000 | $0.0466000 | $0.0486100 | $0.0432100 |
| 2018-08-06 | $0.0466000 | $0.0440600 | $0.0471000 | $0.0417900 |
| 2018-08-07 | $0.0440600 | $0.0424400 | $0.0446700 | $0.0385900 |
| 2018-08-08 | $0.0424400 | $0.0403900 | $0.0417800 | $0.0380800 |
| 2018-08-09 | $0.0403900 | $0.0442400 | $0.0463500 | $0.0397000 |
| 2018-08-10 | $0.0442400 | $0.0438300 | $0.0457200 | $0.0401200 |
| 2018-08-11 | $0.0438300 | $0.0470300 | $0.0506 | $0.0414000 |
| 2018-08-12 | $0.0470300 | $0.0456900 | $0.0493200 | $0.0430800 |
| 2018-08-13 | $0.0456900 | $0.0455600 | $0.0463500 | $0.0407000 |
| 2018-08-14 | $0.0455600 | $0.0386300 | $0.0471700 | $0.0381800 |
| 2018-08-15 | $0.0386300 | $0.0408600 | $0.0424700 | $0.0385900 |
| 2018-08-16 | $0.0408600 | $0.0414700 | $0.0437700 | $0.0403800 |
| 2018-08-17 | $0.0414700 | $0.0484300 | $0.0509 | $0.0446200 |
| 2018-08-18 | $0.0484300 | $0.0441100 | $0.0461100 | $0.0418700 |
| 2018-08-19 | $0.0441100 | $0.0463800 | $0.0485100 | $0.0448200 |
| 2018-08-20 | $0.0463800 | $0.0435500 | $0.0453600 | $0.0417300 |
| 2018-08-21 | $0.0435400 | $0.0500 | $0.0533 | $0.0452100 |
| 2018-08-22 | $0.0500 | $0.0461000 | $0.0492600 | $0.0456100 |
| 2018-08-23 | $0.0461000 | $0.0506 | $0.0524 | $0.0465600 |
| 2018-08-24 | $0.0506 | $0.0525 | $0.0534 | $0.0499700 |
| 2018-08-25 | $0.0525 | $0.0518 | $0.0536 | $0.0509 |
| 2018-08-26 | $0.0518 | $0.0556 | $0.0557 | $0.0508 |
| 2018-08-27 | $0.0556 | $0.0548 | $0.0654 | $0.0548 |
| 2018-08-28 | $0.0548 | $0.0632 | $0.0694 | $0.0562 |
| 2018-08-29 | $0.0632 | $0.0626 | $0.0647 | $0.0589 |
| 2018-08-30 | $0.0626 | $0.0643 | $0.0672 | $0.0579 |
| 2018-08-31 | $0.0643 | $0.0636 | $0.0659 | $0.0622 |
| 2018-09-01 | $0.0636 | $0.0676 | $0.0688 | $0.0635 |
| 2018-09-02 | $0.0676 | $0.0741 | $0.0749 | $0.0656 |
| 2018-09-03 | $0.0741 | $0.0698 | $0.0798 | $0.0698 |
| 2018-09-04 | $0.0698 | $0.0698 | $0.0739 | $0.0667 |
| 2018-09-05 | $0.0698 | $0.0496000 | $0.0570 | $0.0491900 |
| 2018-09-06 | $0.0496000 | $0.0534 | $0.0567 | $0.0479700 |
| 2018-09-07 | $0.0534 | $0.0482300 | $0.0533 | $0.0451800 |
| 2018-09-08 | $0.0482300 | $0.0456100 | $0.0470700 | $0.0432900 |
| 2018-09-09 | $0.0456100 | $0.0457400 | $0.0496400 | $0.0434100 |
| 2018-09-10 | $0.0457400 | $0.0480400 | $0.0506 | $0.0457200 |
| 2018-09-11 | $0.0480400 | $0.0462900 | $0.0480500 | $0.0444500 |
| 2018-09-12 | $0.0462900 | $0.0460000 | $0.0492000 | $0.0449000 |
| 2018-09-13 | $0.0460000 | $0.0528 | $0.0609 | $0.0508 |
| 2018-09-14 | $0.0528 | $0.0551 | $0.0586 | $0.0512 |
| 2018-09-15 | $0.0551 | $0.0562 | $0.0605 | $0.0556 |
| 2018-09-16 | $0.0562 | $0.0577 | $0.0578 | $0.0547 |
| 2018-09-17 | $0.0577 | $0.0522 | $0.0535 | $0.0477200 |
| 2018-09-18 | $0.0522 | $0.0543 | $0.0572 | $0.0528 |
| 2018-09-19 | $0.0543 | $0.0534 | $0.0556 | $0.0515 |
| 2018-09-20 | $0.0534 | $0.0573 | $0.0626 | $0.0556 |
| 2018-09-21 | $0.0573 | $0.0615 | $0.0702 | $0.0609 |
| 2018-09-22 | $0.0615 | $0.0592 | $0.0607 | $0.0564 |
| 2018-09-23 | $0.0592 | $0.0612 | $0.0645 | $0.0590 |
| 2018-09-24 | $0.0612 | $0.0588 | $0.0597 | $0.0547 |
| 2018-09-25 | $0.0588 | $0.0555 | $0.0599 | $0.0547 |
| 2018-09-26 | $0.0554 | $0.0552 | $0.0573 | $0.0539 |
| 2018-09-27 | $0.0552 | $0.0559 | $0.0608 | $0.0546 |
| 2018-09-28 | $0.0559 | $0.0530 | $0.0552 | $0.0515 |
| 2018-09-29 | $0.0530 | $0.0526 | $0.0556 | $0.0509 |
| 2018-09-30 | $0.0526 | $0.0560 | $0.0589 | $0.0524 |
| 2018-10-01 | $0.0560 | $0.0546 | $0.0557 | $0.0528 |
| 2018-10-02 | $0.0546 | $0.0536 | $0.0543 | $0.0526 |
| 2018-10-03 | $0.0536 | $0.0515 | $0.0528 | $0.0492500 |
| 2018-10-04 | $0.0515 | $0.0531 | $0.0532 | $0.0508 |
| 2018-10-05 | $0.0531 | $0.0522 | $0.0546 | $0.0513 |
| 2018-10-06 | $0.0522 | $0.0531 | $0.0551 | $0.0512 |
| 2018-10-07 | $0.0531 | $0.0547 | $0.0553 | $0.0529 |
| 2018-10-08 | $0.0547 | $0.0620 | $0.0687 | $0.0545 |
| 2018-10-09 | $0.0624 | $0.0649 | $0.0712 | $0.0599 |
| 2018-10-10 | $0.0649 | $0.0590 | $0.0644 | $0.0575 |
| 2018-10-11 | $0.0589 | $0.0483100 | $0.0501 | $0.0469100 |
| 2018-10-12 | $0.0483100 | $0.0471300 | $0.0508 | $0.0467800 |
| 2018-10-13 | $0.0471300 | $0.0501 | $0.0520 | $0.0477300 |
| 2018-10-14 | $0.0501 | $0.0478100 | $0.0507 | $0.0477100 |
| 2018-10-15 | $0.0478100 | $0.0510 | $0.0573 | $0.0474900 |
| 2018-10-16 | $0.0510 | $0.0531 | $0.0538 | $0.0503 |
| 2018-10-17 | $0.0531 | $0.0519 | $0.0524 | $0.0502 |
| 2018-10-18 | $0.0519 | $0.0494100 | $0.0526 | $0.0483700 |
| 2018-10-19 | $0.0494100 | $0.0495000 | $0.0506 | $0.0491700 |
| 2018-10-20 | $0.0495000 | $0.0502 | $0.0516 | $0.0494700 |
| 2018-10-21 | $0.0502 | $0.0501 | $0.0513 | $0.0498000 |
| 2018-10-22 | $0.0501 | $0.0508 | $0.0518 | $0.0496200 |
| 2018-10-23 | $0.0508 | $0.0519 | $0.0525 | $0.0501 |
| 2018-10-24 | $0.0519 | $0.0507 | $0.0528 | $0.0497000 |
| 2018-10-25 | $0.0507 | $0.0520 | $0.0531 | $0.0498400 |
| 2018-10-26 | $0.0520 | $0.0518 | $0.0633 | $0.0513 |
| 2018-10-27 | $0.0518 | $0.0538 | $0.0572 | $0.0507 |
| 2018-10-28 | $0.0538 | $0.0552 | $0.0573 | $0.0525 |
| 2018-10-29 | $0.0552 | $0.0537 | $0.0577 | $0.0511 |
| 2018-10-30 | $0.0537 | $0.0554 | $0.0570 | $0.0532 |
| 2018-10-31 | $0.0554 | $0.0540 | $0.0569 | $0.0517 |
| 2018-11-01 | $0.0540 | $0.0532 | $0.0546 | $0.0522 |
| 2018-11-02 | $0.0532 | $0.0546 | $0.0552 | $0.0532 |
| 2018-11-03 | $0.0546 | $0.0536 | $0.0548 | $0.0525 |
| 2018-11-04 | $0.0536 | $0.0529 | $0.0568 | $0.0518 |
| 2018-11-05 | $0.0529 | $0.0523 | $0.0527 | $0.0504 |
| 2018-11-06 | $0.0523 | $0.0518 | $0.0558 | $0.0515 |
| 2018-11-07 | $0.0518 | $0.0569 | $0.0609 | $0.0509 |
| 2018-11-08 | $0.0569 | $0.0546 | $0.0559 | $0.0528 |
| 2018-11-09 | $0.0546 | $0.0518 | $0.0546 | $0.0516 |
| 2018-11-10 | $0.0518 | $0.0536 | $0.0547 | $0.0511 |
| 2018-11-11 | $0.0536 | $0.0528 | $0.0541 | $0.0525 |
| 2018-11-12 | $0.0528 | $0.0507 | $0.0538 | $0.0497500 |
| 2018-11-13 | $0.0507 | $0.0497700 | $0.0512 | $0.0488200 |
| 2018-11-14 | $0.0497700 | $0.0427400 | $0.0447300 | $0.0379100 |
| 2018-11-15 | $0.0427400 | $0.0386700 | $0.0434200 | $0.0361600 |
| 2018-11-16 | $0.0386700 | $0.0395300 | $0.0421400 | $0.0355600 |
| 2018-11-17 | $0.0395300 | $0.0382600 | $0.0398600 | $0.0374700 |
| 2018-11-18 | $0.0382600 | $0.0433000 | $0.0477000 | $0.0385600 |
| 2018-11-19 | $0.0433000 | $0.0319600 | $0.0370100 | $0.0303900 |
| 2018-11-20 | $0.0319600 | $0.0260600 | $0.0281900 | $0.0243000 |
| 2018-11-21 | $0.0260600 | $0.0278200 | $0.0347400 | $0.0258900 |
| 2018-11-22 | $0.0278200 | $0.0259000 | $0.0273600 | $0.0253400 |
| 2018-11-23 | $0.0259000 | $0.0257800 | $0.0259900 | $0.0244300 |
| 2018-11-24 | $0.0257800 | $0.0218100 | $0.0243900 | $0.0208700 |
| 2018-11-25 | $0.0218000 | $0.0217600 | $0.0232700 | $0.0208200 |
| 2018-11-26 | $0.0217500 | $0.0198600 | $0.0220400 | $0.0193000 |
| 2018-11-27 | $0.0198600 | $0.0215500 | $0.0228800 | $0.0201000 |
| 2018-11-28 | $0.0215600 | $0.0263500 | $0.0281100 | $0.0236400 |
| 2018-11-29 | $0.0263500 | $0.0304300 | $0.0371600 | $0.0250500 |
| 2018-11-30 | $0.0304300 | $0.0314500 | $0.0343700 | $0.0246600 |
| 2018-12-01 | $0.0314500 | $0.0321000 | $0.0343600 | $0.0301100 |
| 2018-12-02 | $0.0321000 | $0.0321600 | $0.0339600 | $0.0304900 |
| 2018-12-03 | $0.0321600 | $0.0280700 | $0.0316700 | $0.0273200 |
| 2018-12-04 | $0.0280700 | $0.0280400 | $0.0286200 | $0.0271500 |
| 2018-12-05 | $0.0280400 | $0.0228800 | $0.0259300 | $0.0168100 |
| 2018-12-06 | $0.0228800 | $0.0187300 | $0.0212000 | $0.0184300 |
| 2018-12-07 | $0.0187300 | $0.0188200 | $0.0209900 | $0.0181600 |
| 2018-12-08 | $0.0188200 | $0.0179700 | $0.0193900 | $0.0167800 |
| 2018-12-09 | $0.0179700 | $0.0193600 | $0.0194800 | $0.0177800 |
| 2018-12-10 | $0.0193600 | $0.0188100 | $0.0189700 | $0.0178700 |
| 2018-12-11 | $0.0188100 | $0.0180200 | $0.0193700 | $0.0176400 |
| 2018-12-12 | $0.0180200 | $0.0187900 | $0.0191100 | $0.0181700 |
| 2018-12-13 | $0.0187900 | $0.0176900 | $0.0180500 | $0.0173300 |
| 2018-12-14 | $0.0176900 | $0.0173700 | $0.0179700 | $0.0167400 |
| 2018-12-15 | $0.0173700 | $0.0182400 | $0.0189400 | $0.0172600 |
| 2018-12-16 | $0.0182400 | $0.0183900 | $0.0187300 | $0.0179400 |
| 2018-12-17 | $0.0183900 | $0.0214000 | $0.0216200 | $0.0201500 |
| 2018-12-18 | $0.0214000 | $0.0222800 | $0.0233300 | $0.0222000 |
| 2018-12-19 | $0.0222800 | $0.0212800 | $0.0226300 | $0.0210000 |
| 2018-12-20 | $0.0212800 | $0.0243500 | $0.0256100 | $0.0238700 |
| 2018-12-21 | $0.0243500 | $0.0239100 | $0.0248100 | $0.0220200 |
| 2018-12-22 | $0.0239100 | $0.0250000 | $0.0272100 | $0.0243900 |
| 2018-12-23 | $0.0250000 | $0.0251400 | $0.0277900 | $0.0247300 |
| 2018-12-24 | $0.0251400 | $0.0263100 | $0.0269500 | $0.0241900 |
| 2018-12-25 | $0.0263100 | $0.0257700 | $0.0287800 | $0.0233200 |
| 2018-12-26 | $0.0257700 | $0.0259900 | $0.0267100 | $0.0246700 |
| 2018-12-27 | $0.0259900 | $0.0243200 | $0.0251400 | $0.0226900 |
| 2018-12-28 | $0.0243200 | $0.0301800 | $0.0301800 | $0.0265300 |
| 2018-12-29 | $0.0301800 | $0.0257800 | $0.0299500 | $0.0252800 |
| 2018-12-30 | $0.0257800 | $0.0258200 | $0.0274000 | $0.0258200 |
| 2018-12-31 | $0.0258200 | $0.0248200 | $0.0255600 | $0.0239200 |
| 2019-01-01 | $0.0248200 | $0.0263500 | $0.0268100 | $0.0250800 |
| 2019-01-02 | $0.0263500 | $0.0269000 | $0.0293600 | $0.0263200 |
| 2019-01-03 | $0.0269000 | $0.0259100 | $0.0263500 | $0.0255800 |
| 2019-01-04 | $0.0259100 | $0.0261400 | $0.0273400 | $0.0257200 |
| 2019-01-05 | $0.0261400 | $0.0261800 | $0.0265700 | $0.0247200 |
| 2019-01-06 | $0.0261800 | $0.0338300 | $0.0346900 | $0.0263600 |
| 2019-01-07 | $0.0338300 | $0.0301100 | $0.0325500 | $0.0290900 |
| 2019-01-08 | $0.0301100 | $0.0290400 | $0.0303000 | $0.0289200 |
| 2019-01-09 | $0.0290400 | $0.0306900 | $0.0315800 | $0.0284400 |
| 2019-01-10 | $0.0306900 | $0.0253100 | $0.0266000 | $0.0248500 |
| 2019-01-11 | $0.0253100 | $0.0261100 | $0.0264500 | $0.0251100 |
| 2019-01-12 | $0.0261100 | $0.0251000 | $0.0258300 | $0.0242100 |
| 2019-01-13 | $0.0251000 | $0.0236600 | $0.0246800 | $0.0228000 |
| 2019-01-14 | $0.0236600 | $0.0335000 | $0.0350300 | $0.0246800 |
| 2019-01-15 | $0.0335000 | $0.0263900 | $0.0340400 | $0.0260100 |
| 2019-01-16 | $0.0263900 | $0.0256200 | $0.0269900 | $0.0255700 |
| 2019-01-17 | $0.0256200 | $0.0254600 | $0.0269700 | $0.0246200 |
| 2019-01-18 | $0.0254600 | $0.0248600 | $0.0256900 | $0.0246000 |
| 2019-01-19 | $0.0248600 | $0.0268800 | $0.0272900 | $0.0256300 |
| 2019-01-20 | $0.0268800 | $0.0261800 | $0.0272300 | $0.0243500 |
| 2019-01-21 | $0.0261800 | $0.0259100 | $0.0268500 | $0.0250100 |
| 2019-01-22 | $0.0259100 | $0.0261100 | $0.0265200 | $0.0257900 |
| 2019-01-23 | $0.0261100 | $0.0250900 | $0.0260500 | $0.0248100 |
| 2019-01-24 | $0.0250900 | $0.0257500 | $0.0264800 | $0.0247800 |
| 2019-01-25 | $0.0257500 | $0.0255000 | $0.0261900 | $0.0248000 |
| 2019-01-26 | $0.0255000 | $0.0254400 | $0.0257100 | $0.0250600 |
| 2019-01-27 | $0.0254400 | $0.0239800 | $0.0246500 | $0.0231200 |
| 2019-01-28 | $0.0239800 | $0.0219200 | $0.0229000 | $0.0212800 |
| 2019-01-29 | $0.0219200 | $0.0227400 | $0.0232000 | $0.0210100 |
| 2019-01-30 | $0.0227400 | $0.0228700 | $0.0250200 | $0.0223500 |
| 2019-01-31 | $0.0228700 | $0.0215300 | $0.0224100 | $0.0210700 |
| 2019-02-01 | $0.0215300 | $0.0217200 | $0.0223400 | $0.0215600 |
| 2019-02-02 | $0.0217200 | $0.0237900 | $0.0247200 | $0.0224100 |
| 2019-02-03 | $0.0237900 | $0.0222500 | $0.0234700 | $0.0220400 |
| 2019-02-04 | $0.0222500 | $0.0220700 | $0.0225800 | $0.0219100 |
| 2019-02-05 | $0.0220700 | $0.0217400 | $0.0222600 | $0.0215700 |
| 2019-02-06 | $0.0217400 | $0.0220300 | $0.0220500 | $0.0211400 |
| 2019-02-07 | $0.0220300 | $0.0212500 | $0.0225800 | $0.0212500 |
| 2019-02-08 | $0.0212500 | $0.0233700 | $0.0245400 | $0.0229700 |
| 2019-02-09 | $0.0233700 | $0.0233500 | $0.0235900 | $0.0228900 |
| 2019-02-10 | $0.0233500 | $0.0234100 | $0.0250900 | $0.0233300 |
| 2019-02-11 | $0.0234100 | $0.0228400 | $0.0231400 | $0.0225100 |
| 2019-02-12 | $0.0228400 | $0.0236200 | $0.0239100 | $0.0227800 |
| 2019-02-13 | $0.0236200 | $0.0234600 | $0.0237200 | $0.0219400 |
| 2019-02-14 | $0.0234600 | $0.0230200 | $0.0238800 | $0.0223300 |
| 2019-02-15 | $0.0230200 | $0.0227900 | $0.0246500 | $0.0227200 |
| 2019-02-16 | $0.0227900 | $0.0231000 | $0.0232700 | $0.0227700 |
| 2019-02-17 | $0.0231000 | $0.0241400 | $0.0263600 | $0.0238900 |
| 2019-02-18 | $0.0241400 | $0.0252300 | $0.0265100 | $0.0247900 |
| 2019-02-19 | $0.0252300 | $0.0257800 | $0.0257800 | $0.0243500 |
| 2019-02-20 | $0.0257800 | $0.0259700 | $0.0292500 | $0.0200600 |
| 2019-02-21 | $0.0259700 | $0.0258900 | $0.0264800 | $0.0223600 |
| 2019-02-22 | $0.0258900 | $0.0263900 | $0.0267400 | $0.0259900 |
| 2019-02-23 | $0.0263900 | $0.0276100 | $0.0305400 | $0.0272400 |
| 2019-02-24 | $0.0276100 | $0.0239200 | $0.0239200 | $0.0224300 |
| 2019-02-25 | $0.0239200 | $0.0247500 | $0.0257500 | $0.0238000 |
| 2019-02-26 | $0.0247500 | $0.0258300 | $0.0262600 | $0.0243300 |
| 2019-02-27 | $0.0258300 | $0.0253300 | $0.0263900 | $0.0246200 |
| 2019-02-28 | $0.0253300 | $0.0267300 | $0.0272700 | $0.0251200 |
| 2019-03-01 | $0.0267300 | $0.0275400 | $0.0282500 | $0.0260600 |
| 2019-03-02 | $0.0275400 | $0.0316900 | $0.0327000 | $0.0270700 |
| 2019-03-03 | $0.0316900 | $0.0305100 | $0.0311200 | $0.0284500 |
| 2019-03-04 | $0.0305100 | $0.0295500 | $0.0303400 | $0.0290200 |
| 2019-03-05 | $0.0295500 | $0.0320800 | $0.0334800 | $0.0310600 |
| 2019-03-06 | $0.0320800 | $0.0315900 | $0.0327100 | $0.0309700 |
| 2019-03-07 | $0.0315900 | $0.0333800 | $0.0342700 | $0.0307200 |
| 2019-03-08 | $0.0333800 | $0.0309700 | $0.0327600 | $0.0300200 |
| 2019-03-09 | $0.0309700 | $0.0322700 | $0.0330400 | $0.0311200 |
| 2019-03-10 | $0.0322700 | $0.0350700 | $0.0358900 | $0.0318300 |
| 2019-03-11 | $0.0350700 | $0.0324000 | $0.0344800 | $0.0308500 |
| 2019-03-12 | $0.0324000 | $0.0336100 | $0.0349200 | $0.0320300 |
| 2019-03-13 | $0.0336100 | $0.0324300 | $0.0338200 | $0.0320400 |
| 2019-03-14 | $0.0324300 | $0.0338500 | $0.0345500 | $0.0317700 |
| 2019-03-15 | $0.0338500 | $0.0356300 | $0.0377400 | $0.0334300 |
| 2019-03-16 | $0.0356300 | $0.0353800 | $0.0366800 | $0.0343000 |
| 2019-03-17 | $0.0353800 | $0.0351000 | $0.0358300 | $0.0341500 |
| 2019-03-18 | $0.0351000 | $0.0338600 | $0.0347900 | $0.0336000 |
| 2019-03-19 | $0.0338600 | $0.0349900 | $0.0356700 | $0.0327700 |
| 2019-03-20 | $0.0349900 | $0.0387000 | $0.0418300 | $0.0344900 |
| 2019-03-21 | $0.0387000 | $0.0370500 | $0.0383500 | $0.0352500 |
| 2019-03-22 | $0.0370500 | $0.0375000 | $0.0385400 | $0.0366900 |
| 2019-03-23 | $0.0375000 | $0.0378500 | $0.0384000 | $0.0372600 |
| 2019-03-24 | $0.0378500 | $0.0359900 | $0.0378100 | $0.0354000 |
| 2019-03-25 | $0.0359900 | $0.0366200 | $0.0370900 | $0.0343900 |
| 2019-03-26 | $0.0366200 | $0.0388100 | $0.0492600 | $0.0360600 |
| 2019-03-27 | $0.0388100 | $0.0413400 | $0.0437400 | $0.0400100 |
| 2019-03-28 | $0.0413400 | $0.0551 | $0.0592 | $0.0391100 |
| 2019-03-29 | $0.0551 | $0.0498800 | $0.0581 | $0.0491600 |
| 2019-03-30 | $0.0498800 | $0.0469000 | $0.0494900 | $0.0457200 |
| 2019-03-31 | $0.0469000 | $0.0455700 | $0.0548 | $0.0444900 |
| 2019-04-01 | $0.0455700 | $0.0458700 | $0.0483100 | $0.0429100 |
| 2019-04-02 | $0.0458700 | $0.0456400 | $0.0540 | $0.0445600 |
| 2019-04-03 | $0.0456400 | $0.0425800 | $0.0483700 | $0.0400200 |
| 2019-04-04 | $0.0425800 | $0.0435800 | $0.0440400 | $0.0409200 |
| 2019-04-05 | $0.0435800 | $0.0473000 | $0.0488200 | $0.0436800 |
| 2019-04-06 | $0.0473000 | $0.0439000 | $0.0475600 | $0.0430000 |
| 2019-04-07 | $0.0439000 | $0.0445400 | $0.0475600 | $0.0443800 |
| 2019-04-08 | $0.0445400 | $0.0421500 | $0.0462100 | $0.0416400 |
| 2019-04-09 | $0.0421500 | $0.0424000 | $0.0424200 | $0.0389800 |
| 2019-04-10 | $0.0424000 | $0.0397400 | $0.0426600 | $0.0380500 |
| 2019-04-11 | $0.0397400 | $0.0359400 | $0.0370100 | $0.0348300 |
| 2019-04-12 | $0.0359400 | $0.0375000 | $0.0396100 | $0.0347100 |
| 2019-04-13 | $0.0375000 | $0.0389300 | $0.0402900 | $0.0374300 |
| 2019-04-14 | $0.0389300 | $0.0384300 | $0.0417500 | $0.0380400 |
| 2019-04-15 | $0.0384300 | $0.0357100 | $0.0369300 | $0.0346900 |
| 2019-04-16 | $0.0357100 | $0.0369000 | $0.0381200 | $0.0363200 |
| 2019-04-17 | $0.0369000 | $0.0383600 | $0.0399800 | $0.0367400 |
| 2019-04-18 | $0.0383600 | $0.0390400 | $0.0401900 | $0.0380600 |
| 2019-04-19 | $0.0390400 | $0.0379600 | $0.0399300 | $0.0374900 |
| 2019-04-20 | $0.0379600 | $0.0391400 | $0.0397700 | $0.0370700 |
| 2019-04-21 | $0.0391400 | $0.0365300 | $0.0384700 | $0.0354600 |
| 2019-04-22 | $0.0365300 | $0.0356900 | $0.0379000 | $0.0352400 |
| 2019-04-23 | $0.0356900 | $0.0345600 | $0.0385200 | $0.0338200 |
| 2019-04-24 | $0.0345600 | $0.0319300 | $0.0343400 | $0.0307700 |
| 2019-04-25 | $0.0319300 | $0.0304800 | $0.0325900 | $0.0294200 |
| 2019-04-26 | $0.0304800 | $0.0305500 | $0.0322600 | $0.0295500 |
| 2019-04-27 | $0.0305500 | $0.0334800 | $0.0381800 | $0.0304500 |
| 2019-04-28 | $0.0337600 | $0.0314700 | $0.0336600 | $0.0312600 |
| 2019-04-29 | $0.0314700 | $0.0304000 | $0.0324500 | $0.0301900 |
| 2019-04-30 | $0.0304000 | $0.0322700 | $0.0331400 | $0.0308400 |
| 2019-05-01 | $0.0322700 | $0.0326700 | $0.0333300 | $0.0315600 |
| 2019-05-02 | $0.0326700 | $0.0322700 | $0.0330200 | $0.0307400 |
| 2019-05-03 | $0.0322700 | $0.0336500 | $0.0339000 | $0.0314100 |
| 2019-05-04 | $0.0336500 | $0.0316400 | $0.0336400 | $0.0314100 |
| 2019-05-05 | $0.0316400 | $0.0325600 | $0.0333500 | $0.0314300 |
| 2019-05-06 | $0.0325600 | $0.0336300 | $0.0365800 | $0.0331800 |
| 2019-05-07 | $0.0336300 | $0.0331400 | $0.0418900 | $0.0315600 |
| 2019-05-08 | $0.0331400 | $0.0322600 | $0.0344000 | $0.0319500 |
| 2019-05-09 | $0.0322600 | $0.0294100 | $0.0325100 | $0.0294100 |
| 2019-05-10 | $0.0294100 | $0.0331200 | $0.0343100 | $0.0284800 |
| 2019-05-11 | $0.0331200 | $0.0325000 | $0.0379900 | $0.0314600 |
| 2019-05-12 | $0.0325000 | $0.0311400 | $0.0327900 | $0.0299700 |
| 2019-05-13 | $0.0311400 | $0.0303700 | $0.0370700 | $0.0293700 |
| 2019-05-14 | $0.0303700 | $0.0306600 | $0.0347200 | $0.0297500 |
| 2019-05-15 | $0.0306600 | $0.0358000 | $0.0513 | $0.0338200 |
| 2019-05-16 | $0.0358000 | $0.0362900 | $0.0417600 | $0.0362900 |
| 2019-05-17 | $0.0362900 | $0.0347900 | $0.0357200 | $0.0324400 |
| 2019-05-18 | $0.0347900 | $0.0364300 | $0.0381800 | $0.0324700 |
| 2019-05-19 | $0.0364300 | $0.0381700 | $0.0407000 | $0.0375200 |
| 2019-05-20 | $0.0381700 | $0.0393800 | $0.0406100 | $0.0366300 |
| 2019-05-21 | $0.0393800 | $0.0428000 | $0.0449200 | $0.0393400 |
| 2019-05-22 | $0.0428000 | $0.0433100 | $0.0465500 | $0.0395600 |
| 2019-05-23 | $0.0433100 | $0.0466900 | $0.0483600 | $0.0424900 |
| 2019-05-24 | $0.0466900 | $0.0462300 | $0.0507 | $0.0447800 |
| 2019-05-25 | $0.0462300 | $0.0435600 | $0.0477100 | $0.0430000 |
| 2019-05-26 | $0.0435600 | $0.0423300 | $0.0477800 | $0.0407200 |
| 2019-05-27 | $0.0423300 | $0.0407700 | $0.0463500 | $0.0391200 |
| 2019-05-28 | $0.0407700 | $0.0402800 | $0.0428600 | $0.0397700 |
| 2019-05-29 | $0.0402800 | $0.0411400 | $0.0417900 | $0.0387700 |
| 2019-05-30 | $0.0411400 | $0.0393400 | $0.0417300 | $0.0367700 |
| 2019-05-31 | $0.0393400 | $0.0406700 | $0.0437200 | $0.0405100 |
| 2019-06-01 | $0.0406700 | $0.0409500 | $0.0414000 | $0.0385400 |
| 2019-06-02 | $0.0409500 | $0.0418000 | $0.0425000 | $0.0408800 |
| 2019-06-03 | $0.0418000 | $0.0403400 | $0.0423100 | $0.0382900 |
| 2019-06-04 | $0.0403400 | $0.0389600 | $0.0400700 | $0.0374700 |
| 2019-06-05 | $0.0389600 | $0.0395800 | $0.0408600 | $0.0393100 |
| 2019-06-06 | $0.0395800 | $0.0407100 | $0.0422500 | $0.0400800 |
| 2019-06-07 | $0.0407100 | $0.0401500 | $0.0415700 | $0.0395300 |
| 2019-06-08 | $0.0401500 | $0.0390300 | $0.0398900 | $0.0387100 |
| 2019-06-09 | $0.0390300 | $0.0368200 | $0.0376300 | $0.0361000 |
| 2019-06-10 | $0.0368200 | $0.0419100 | $0.0430000 | $0.0389300 |
| 2019-06-11 | $0.0419100 | $0.0412600 | $0.0436100 | $0.0399900 |
| 2019-06-12 | $0.0412600 | $0.0415100 | $0.0455600 | $0.0415100 |
| 2019-06-13 | $0.0415100 | $0.0392800 | $0.0407100 | $0.0381400 |
| 2019-06-14 | $0.0392800 | $0.0372700 | $0.0417800 | $0.0363500 |
| 2019-06-15 | $0.0372700 | $0.0394700 | $0.0401400 | $0.0379600 |
| 2019-06-16 | $0.0394700 | $0.0372700 | $0.0394500 | $0.0362200 |
| 2019-06-17 | $0.0372700 | $0.0379700 | $0.0425700 | $0.0372800 |
| 2019-06-18 | $0.0379700 | $0.0371400 | $0.0387800 | $0.0364800 |
| 2019-06-19 | $0.0371400 | $0.0387400 | $0.0419700 | $0.0375300 |
| 2019-06-20 | $0.0387400 | $0.0386300 | $0.0421100 | $0.0378100 |
| 2019-06-21 | $0.0386300 | $0.0370000 | $0.0423000 | $0.0370000 |
| 2019-06-22 | $0.0370000 | $0.0349600 | $0.0464700 | $0.0325800 |
| 2019-06-23 | $0.0349600 | $0.0348600 | $0.0379000 | $0.0330700 |
| 2019-06-24 | $0.0348600 | $0.0351700 | $0.0404000 | $0.0346400 |
| 2019-06-25 | $0.0351700 | $0.0371600 | $0.0390000 | $0.0344400 |
| 2019-06-26 | $0.0371600 | $0.0336100 | $0.0446200 | $0.0333800 |
| 2019-06-27 | $0.0336100 | $0.0311700 | $0.0337300 | $0.0287800 |
| 2019-06-28 | $0.0311700 | $0.0323300 | $0.0346800 | $0.0321100 |
| 2019-06-29 | $0.0323300 | $0.0328100 | $0.0350300 | $0.0321800 |
| 2019-06-30 | $0.0328100 | $0.0298000 | $0.0317400 | $0.0293900 |
| 2019-07-01 | $0.0298000 | $0.0333900 | $0.0350900 | $0.0300900 |
| 2019-07-02 | $0.0333900 | $0.0310600 | $0.0352600 | $0.0303900 |
| 2019-07-03 | $0.0310600 | $0.0308500 | $0.0334800 | $0.0303400 |
| 2019-07-04 | $0.0308500 | $0.0299800 | $0.0317100 | $0.0227700 |
| 2019-07-05 | $0.0299800 | $0.0304000 | $0.0313500 | $0.0297100 |
| 2019-07-06 | $0.0304000 | $0.0317900 | $0.0320500 | $0.0296900 |
| 2019-07-07 | $0.0317900 | $0.0322400 | $0.0350900 | $0.0318400 |
| 2019-07-08 | $0.0322400 | $0.0313300 | $0.0352800 | $0.0300200 |
| 2019-07-09 | $0.0313300 | $0.0313100 | $0.0334100 | $0.0289200 |
| 2019-07-10 | $0.0313100 | $0.0273700 | $0.0293500 | $0.0264100 |
| 2019-07-11 | $0.0273700 | $0.0252600 | $0.0273100 | $0.0251000 |
| 2019-07-12 | $0.0252600 | $0.0269000 | $0.0290800 | $0.0255500 |
| 2019-07-13 | $0.0269000 | $0.0269500 | $0.0289600 | $0.0261700 |
| 2019-07-14 | $0.0269500 | $0.0234800 | $0.0236800 | $0.0221300 |
| 2019-07-15 | $0.0234800 | $0.0239300 | $0.0250500 | $0.0230900 |
| 2019-07-16 | $0.0239300 | $0.0200500 | $0.0210400 | $0.0199100 |
| 2019-07-17 | $0.0200500 | $0.0214000 | $0.0222900 | $0.0209800 |
| 2019-07-18 | $0.0214000 | $0.0218400 | $0.0232400 | $0.0217300 |
| 2019-07-19 | $0.0218400 | $0.0219900 | $0.0228600 | $0.0213800 |
| 2019-07-20 | $0.0219900 | $0.0224400 | $0.0246500 | $0.0221300 |
| 2019-07-21 | $0.0224400 | $0.0219400 | $0.0225900 | $0.0218800 |
| 2019-07-22 | $0.0219400 | $0.0217100 | $0.0222000 | $0.0210900 |
| 2019-07-23 | $0.0217100 | $0.0213100 | $0.0222600 | $0.0206700 |
| 2019-07-24 | $0.0213100 | $0.0213000 | $0.0223200 | $0.0211500 |
| 2019-07-25 | $0.0213000 | $0.0218500 | $0.0222500 | $0.0209100 |
| 2019-07-26 | $0.0218500 | $0.0232400 | $0.0234800 | $0.0216100 |
| 2019-07-27 | $0.0232400 | $0.0220800 | $0.0226000 | $0.0213400 |
| 2019-07-28 | $0.0220800 | $0.0219200 | $0.0225500 | $0.0218500 |
| 2019-07-29 | $0.0219200 | $0.0212700 | $0.0219700 | $0.0212300 |
| 2019-07-30 | $0.0212700 | $0.0206500 | $0.0214900 | $0.0200500 |
| 2019-07-31 | $0.0206500 | $0.0209800 | $0.0226400 | $0.0209600 |
| 2019-08-01 | $0.0209800 | $0.0199700 | $0.0213400 | $0.0196900 |
| 2019-08-02 | $0.0199700 | $0.0195000 | $0.0200500 | $0.0190600 |
| 2019-08-03 | $0.0195000 | $0.0183100 | $0.0199100 | $0.0180300 |
| 2019-08-04 | $0.0183100 | $0.0178600 | $0.0191500 | $0.0178500 |
| 2019-08-05 | $0.0178600 | $0.0170600 | $0.0188700 | $0.0166300 |
| 2019-08-06 | $0.0170600 | $0.0160800 | $0.0169800 | $0.0147000 |
| 2019-08-07 | $0.0160800 | $0.0150800 | $0.0162900 | $0.0134200 |
| 2019-08-08 | $0.0150800 | $0.0152300 | $0.0155000 | $0.0146000 |
| 2019-08-09 | $0.0152300 | $0.0138000 | $0.0147700 | $0.0136200 |
| 2019-08-10 | $0.0138000 | $0.0151200 | $0.0180500 | $0.0132200 |
| 2019-08-11 | $0.0151200 | $0.0149500 | $0.0165000 | $0.0147400 |
| 2019-08-12 | $0.0149500 | $0.0152500 | $0.0154100 | $0.0142100 |
| 2019-08-13 | $0.0152500 | $0.0152400 | $0.0170700 | $0.0147700 |
| 2019-08-14 | $0.0152400 | $0.0131000 | $0.0139100 | $0.0130300 |
| 2019-08-15 | $0.0131000 | $0.0139800 | $0.0147900 | $0.0129300 |
| 2019-08-16 | $0.0139800 | $0.0125700 | $0.0140800 | $0.0122900 |
| 2019-08-17 | $0.0125700 | $0.0129400 | $0.0146600 | $0.0125800 |
| 2019-08-18 | $0.0129400 | $0.0133600 | $0.0140300 | $0.0133600 |
| 2019-08-19 | $0.0133600 | $0.0149600 | $0.0154800 | $0.0136000 |
| 2019-08-20 | $0.0149600 | $0.0140900 | $0.0151800 | $0.0138100 |
| 2019-08-21 | $0.0140900 | $0.0141400 | $0.0142400 | $0.0134300 |
| 2019-08-22 | $0.0141400 | $0.0157200 | $0.0165600 | $0.0141300 |
| 2019-08-23 | $0.0157200 | $0.0158800 | $0.0173000 | $0.0151900 |
| 2019-08-24 | $0.0158800 | $0.0175600 | $0.0177800 | $0.0153800 |
| 2019-08-25 | $0.0175600 | $0.0163300 | $0.0181900 | $0.0156300 |
| 2019-08-26 | $0.0163300 | $0.0168300 | $0.0175300 | $0.0161000 |
| 2019-08-27 | $0.0168300 | $0.0168500 | $0.0176000 | $0.0165000 |
| 2019-08-28 | $0.0168500 | $0.0140300 | $0.0155700 | $0.0136900 |
| 2019-08-29 | $0.0140300 | $0.0152600 | $0.0154000 | $0.0132900 |
| 2019-08-30 | $0.0152600 | $0.0151900 | $0.0177300 | $0.0143800 |
| 2019-08-31 | $0.0151900 | $0.0148800 | $0.0159300 | $0.0148700 |
| 2019-09-01 | $0.0148800 | $0.0147200 | $0.0151100 | $0.0142700 |
| 2019-09-02 | $0.0147200 | $0.0141900 | $0.0157200 | $0.0138900 |
| 2019-09-03 | $0.0141900 | $0.0145800 | $0.0148200 | $0.0138600 |
| 2019-09-04 | $0.0145800 | $0.0147100 | $0.0162700 | $0.0138100 |
| 2019-09-05 | $0.0147100 | $0.0137500 | $0.0148000 | $0.0137000 |
| 2019-09-06 | $0.0137500 | $0.0134000 | $0.0147200 | $0.0127800 |
| 2019-09-07 | $0.0134000 | $0.0144700 | $0.0145900 | $0.0137600 |
| 2019-09-08 | $0.0144700 | $0.0142200 | $0.0150700 | $0.0138300 |
| 2019-09-09 | $0.0142200 | $0.0149000 | $0.0166800 | $0.0124600 |
| 2019-09-10 | $0.0149000 | $0.0156100 | $0.0161100 | $0.0145300 |
| 2019-09-11 | $0.0156100 | $0.0139300 | $0.0155500 | $0.0139100 |
| 2019-09-12 | $0.0139300 | $0.0139700 | $0.0143100 | $0.0136100 |
| 2019-09-13 | $0.0139700 | $0.0143500 | $0.0145800 | $0.0139700 |
| 2019-09-14 | $0.0143500 | $0.0145100 | $0.0155300 | $0.0141500 |
| 2019-09-15 | $0.0145100 | $0.0186900 | $0.0245400 | $0.0144200 |
| 2019-09-16 | $0.0186900 | $0.0180500 | $0.0209700 | $0.0177300 |
| 2019-09-17 | $0.0180500 | $0.0173500 | $0.0190500 | $0.0169100 |
| 2019-09-18 | $0.0173500 | $0.0188900 | $0.0188900 | $0.0169900 |
| 2019-09-19 | $0.0188900 | $0.0195200 | $0.0276500 | $0.0191900 |
| 2019-09-20 | $0.0195200 | $0.0180800 | $0.0195100 | $0.0175500 |
| 2019-09-21 | $0.0180800 | $0.0176400 | $0.0183400 | $0.0174400 |
| 2019-09-22 | $0.0176400 | $0.0167400 | $0.0179500 | $0.0163800 |
| 2019-09-23 | $0.0167400 | $0.0166500 | $0.0182000 | $0.0157100 |
| 2019-09-24 | $0.0166500 | $0.0131800 | $0.0148000 | $0.0129100 |
| 2019-09-25 | $0.0131800 | $0.0134000 | $0.0138400 | $0.0128200 |
| 2019-09-26 | $0.0134000 | $0.0132100 | $0.0146600 | $0.0125600 |
| 2019-09-27 | $0.0132100 | $0.0147900 | $0.0160200 | $0.0136900 |
| 2019-09-28 | $0.0147900 | $0.0147900 | $0.0153500 | $0.0145500 |
| 2019-09-29 | $0.0147900 | $0.0141000 | $0.0146000 | $0.0137000 |
| 2019-09-30 | $0.0141000 | $0.0146000 | $0.0150700 | $0.0141200 |
| 2019-10-01 | $0.0146000 | $0.0152600 | $0.0153900 | $0.0138300 |
| 2019-10-02 | $0.0152600 | $0.0183800 | $0.0189900 | $0.0154400 |
| 2019-10-03 | $0.0183800 | $0.0171000 | $0.0180400 | $0.0165000 |
| 2019-10-04 | $0.0171000 | $0.0170700 | $0.0173600 | $0.0163000 |
| 2019-10-05 | $0.0170700 | $0.0169800 | $0.0174700 | $0.0164000 |
| 2019-10-06 | $0.0169800 | $0.0176200 | $0.0184700 | $0.0155400 |
| 2019-10-07 | $0.0176200 | $0.0189700 | $0.0197300 | $0.0180200 |
| 2019-10-08 | $0.0189700 | $0.0180600 | $0.0192100 | $0.0169300 |
| 2019-10-09 | $0.0180600 | $0.0190900 | $0.0202500 | $0.0170200 |
| 2019-10-10 | $0.0190900 | $0.0202300 | $0.0203600 | $0.0176900 |
| 2019-10-11 | $0.0202300 | $0.0179900 | $0.0192000 | $0.0170100 |
| 2019-10-12 | $0.0179900 | $0.0181700 | $0.0185500 | $0.0174300 |
| 2019-10-13 | $0.0181700 | $0.0177200 | $0.0184800 | $0.0174200 |
| 2019-10-14 | $0.0177200 | $0.0179800 | $0.0185800 | $0.0175400 |
| 2019-10-15 | $0.0179800 | $0.0169000 | $0.0175500 | $0.0167000 |
| 2019-10-16 | $0.0169000 | $0.0157400 | $0.0163900 | $0.0144800 |
| 2019-10-17 | $0.0157400 | $0.0158500 | $0.0161500 | $0.0155500 |
| 2019-10-18 | $0.0158500 | $0.0166700 | $0.0170700 | $0.0145500 |
| 2019-10-19 | $0.0166700 | $0.0185000 | $0.0204900 | $0.0162000 |
| 2019-10-20 | $0.0185000 | $0.0179900 | $0.0195700 | $0.0172100 |
| 2019-10-21 | $0.0179900 | $0.0181500 | $0.0212500 | $0.0173700 |
| 2019-10-22 | $0.0181500 | $0.0184500 | $0.0189500 | $0.0178300 |
| 2019-10-23 | $0.0184500 | $0.0164200 | $0.0178000 | $0.0156800 |
| 2019-10-24 | $0.0164200 | $0.0165900 | $0.0168300 | $0.0155100 |
| 2019-10-25 | $0.0165900 | $0.0171800 | $0.0189800 | $0.0160200 |
| 2019-10-26 | $0.0171800 | $0.0166300 | $0.0173600 | $0.0153800 |
| 2019-10-27 | $0.0166300 | $0.0195400 | $0.0196500 | $0.0163000 |
| 2019-10-28 | $0.0195400 | $0.0185000 | $0.0205400 | $0.0181800 |
| 2019-10-29 | $0.0185000 | $0.0182500 | $0.0198800 | $0.0177400 |
| 2019-10-30 | $0.0182500 | $0.0187000 | $0.0187700 | $0.0171800 |
| 2019-10-31 | $0.0187000 | $0.0177600 | $0.0187000 | $0.0173300 |
| 2019-11-01 | $0.0177600 | $0.0175800 | $0.0178700 | $0.0170500 |
| 2019-11-02 | $0.0175800 | $0.0175100 | $0.0179100 | $0.0172500 |
| 2019-11-03 | $0.0175100 | $0.0179200 | $0.0181900 | $0.0168000 |
| 2019-11-04 | $0.0179200 | $0.0173900 | $0.0184400 | $0.0169600 |
| 2019-11-05 | $0.0173900 | $0.0181500 | $0.0188200 | $0.0173100 |
| 2019-11-06 | $0.0181500 | $0.0176100 | $0.0184800 | $0.0175100 |
| 2019-11-07 | $0.0176100 | $0.0177100 | $0.0178200 | $0.0171800 |
| 2019-11-08 | $0.0177100 | $0.0165200 | $0.0174500 | $0.0163600 |
| 2019-11-09 | $0.0165200 | $0.0169200 | $0.0171200 | $0.0164200 |
| 2019-11-10 | $0.0169200 | $0.0172200 | $0.0178200 | $0.0169000 |
| 2019-11-11 | $0.0172200 | $0.0169100 | $0.0169300 | $0.0164900 |
| 2019-11-12 | $0.0169100 | $0.0165900 | $0.0171800 | $0.0165000 |
| 2019-11-13 | $0.0165900 | $0.0168300 | $0.0171100 | $0.0166800 |
| 2019-11-14 | $0.0168300 | $0.0165900 | $0.0167000 | $0.0161800 |
| 2019-11-15 | $0.0165900 | $0.0165800 | $0.0169800 | $0.0157700 |
| 2019-11-16 | $0.0165800 | $0.0168200 | $0.0169200 | $0.0166100 |
| 2019-11-17 | $0.0168200 | $0.0169600 | $0.0172800 | $0.0165700 |
| 2019-11-18 | $0.0169600 | $0.0161100 | $0.0168200 | $0.0159100 |
| 2019-11-19 | $0.0161100 | $0.0159100 | $0.0161100 | $0.0155100 |
| 2019-11-20 | $0.0159100 | $0.0157900 | $0.0162900 | $0.0156000 |
| 2019-11-21 | $0.0157900 | $0.0141100 | $0.0146600 | $0.0135700 |
| 2019-11-22 | $0.0141100 | $0.0132400 | $0.0133800 | $0.0128100 |
| 2019-11-23 | $0.0132400 | $0.0135900 | $0.0135900 | $0.0132600 |
| 2019-11-24 | $0.0135900 | $0.0127000 | $0.0127700 | $0.0120600 |
| 2019-11-25 | $0.0127000 | $0.0138000 | $0.0140000 | $0.0129300 |
| 2019-11-26 | $0.0138000 | $0.0143000 | $0.0147200 | $0.0139300 |
| 2019-11-27 | $0.0143000 | $0.0140100 | $0.0148700 | $0.0136700 |
| 2019-11-28 | $0.0140100 | $0.0141400 | $0.0148800 | $0.0137600 |
| 2019-11-29 | $0.0141400 | $0.0148000 | $0.0148000 | $0.0144200 |
| 2019-11-30 | $0.0148000 | $0.0145300 | $0.0151400 | $0.0142400 |
| 2019-12-01 | $0.0145300 | $0.0141100 | $0.0146200 | $0.0140300 |
| 2019-12-02 | $0.0141100 | $0.0138400 | $0.0141500 | $0.0135900 |
| 2019-12-03 | $0.0138400 | $0.0140000 | $0.0140000 | $0.0136100 |
| 2019-12-04 | $0.0140000 | $0.0136300 | $0.0140600 | $0.0135500 |
| 2019-12-05 | $0.0136300 | $0.0140300 | $0.0143200 | $0.0134100 |
| 2019-12-06 | $0.0140300 | $0.0148000 | $0.0148900 | $0.0138800 |
| 2019-12-07 | $0.0148000 | $0.0157800 | $0.0161100 | $0.0144300 |
| 2019-12-08 | $0.0157800 | $0.0161300 | $0.0179200 | $0.0155600 |
| 2019-12-09 | $0.0161300 | $0.0161300 | $0.0165800 | $0.0154900 |
| 2019-12-10 | $0.0161300 | $0.0136500 | $0.0160500 | $0.0131900 |
| 2019-12-11 | $0.0136500 | $0.0136100 | $0.0137600 | $0.0134300 |
| 2019-12-12 | $0.0136100 | $0.0133600 | $0.0137900 | $0.0132800 |
| 2019-12-13 | $0.0133600 | $0.0138500 | $0.0141700 | $0.0132400 |
| 2019-12-14 | $0.0138500 | $0.0143500 | $0.0146300 | $0.0134700 |
| 2019-12-15 | $0.0143500 | $0.0139100 | $0.0150300 | $0.0134900 |
| 2019-12-16 | $0.0139100 | $0.0130100 | $0.0132400 | $0.0127100 |
| 2019-12-17 | $0.0130100 | $0.0114600 | $0.0120000 | $0.0110400 |
| 2019-12-18 | $0.0114600 | $0.0124500 | $0.0128100 | $0.0122900 |
| 2019-12-19 | $0.0124500 | $0.0121100 | $0.0123700 | $0.0116700 |
| 2019-12-20 | $0.0121100 | $0.0125600 | $0.0126400 | $0.0121300 |
| 2019-12-21 | $0.0125600 | $0.0122500 | $0.0125900 | $0.0121400 |
| 2019-12-22 | $0.0122500 | $0.0119800 | $0.0127400 | $0.0116800 |
| 2019-12-23 | $0.0119800 | $0.0108500 | $0.0115800 | $0.0106000 |
| 2019-12-24 | $0.0108500 | $0.0112800 | $0.0118000 | $0.0108400 |
| 2019-12-25 | $0.0112800 | $0.0109500 | $0.0111700 | $0.0107400 |
| 2019-12-26 | $0.0109500 | $0.0110100 | $0.0110300 | $0.0106700 |
| 2019-12-27 | $0.0110100 | $0.0113600 | $0.0114600 | $0.0110100 |
| 2019-12-28 | $0.0113600 | $0.0113700 | $0.0115900 | $0.0111700 |
| 2019-12-29 | $0.0113700 | $0.0117100 | $0.0133100 | $0.0116300 |
| 2019-12-30 | $0.0117100 | $0.0115000 | $0.0120300 | $0.0112100 |
| 2019-12-31 | $0.0115000 | $0.0119100 | $0.0123400 | $0.0110000 |
| 2020-01-01 | $0.0119100 | $0.0122500 | $0.0127800 | $0.0116500 |
| 2020-01-02 | $0.0122500 | $0.0118600 | $0.0122200 | $0.0115100 |
| 2020-01-03 | $0.0118600 | $0.0126700 | $0.0135600 | $0.0120600 |
| 2020-01-04 | $0.0126700 | $0.0123000 | $0.0126700 | $0.0122200 |
| 2020-01-05 | $0.0123000 | $0.0122400 | $0.0125500 | $0.0117800 |
| 2020-01-06 | $0.0122400 | $0.0123900 | $0.0132100 | $0.0121200 |
| 2020-01-07 | $0.0123900 | $0.0119400 | $0.0124000 | $0.0114900 |
| 2020-01-08 | $0.0119400 | $0.0115000 | $0.0119100 | $0.0108100 |
| 2020-01-09 | $0.0115000 | $0.0118400 | $0.0123300 | $0.0110600 |
| 2020-01-10 | $0.0118400 | $0.0119300 | $0.0128800 | $0.0110200 |
| 2020-01-11 | $0.0119300 | $0.0117600 | $0.0121700 | $0.0113600 |
| 2020-01-12 | $0.0117600 | $0.0117700 | $0.0122100 | $0.0116100 |
| 2020-01-13 | $0.0117700 | $0.0115000 | $0.0116100 | $0.0112700 |
| 2020-01-14 | $0.0115000 | $0.0117900 | $0.0132700 | $0.0113000 |
| 2020-01-15 | $0.0117900 | $0.0120200 | $0.0128300 | $0.0115800 |
| 2020-01-16 | $0.0120200 | $0.0119900 | $0.0124700 | $0.0117800 |
| 2020-01-17 | $0.0119900 | $0.0123500 | $0.0134600 | $0.0119000 |
| 2020-01-18 | $0.0123500 | $0.0130000 | $0.0145700 | $0.0124300 |
| 2020-01-19 | $0.0130000 | $0.0127200 | $0.0142500 | $0.0121400 |
| 2020-01-20 | $0.0127200 | $0.0129900 | $0.0134000 | $0.0125000 |
| 2020-01-21 | $0.0129900 | $0.0130700 | $0.0139200 | $0.0126600 |
| 2020-01-22 | $0.0130700 | $0.0130200 | $0.0130200 | $0.0125200 |
| 2020-01-23 | $0.0130200 | $0.0122000 | $0.0127000 | $0.0121300 |
| 2020-01-24 | $0.0122000 | $0.0122500 | $0.0124400 | $0.0121900 |
| 2020-01-25 | $0.0122500 | $0.0121400 | $0.0125600 | $0.0120900 |
| 2020-01-26 | $0.0121400 | $0.0127200 | $0.0131700 | $0.0124800 |
| 2020-01-27 | $0.0127200 | $0.0123600 | $0.0128900 | $0.0120300 |
| 2020-01-28 | $0.0123600 | $0.0127100 | $0.0152100 | $0.0125600 |
| 2020-01-29 | $0.0127100 | $0.0121000 | $0.0125800 | $0.0116600 |
| 2020-01-30 | $0.0121000 | $0.0127400 | $0.0156000 | $0.0124800 |
| 2020-01-31 | $0.0127400 | $0.0129100 | $0.0136300 | $0.0124100 |
| 2020-02-01 | $0.0129100 | $0.0132000 | $0.0133200 | $0.0123100 |
| 2020-02-02 | $0.0132000 | $0.0132700 | $0.0136600 | $0.0128300 |
| 2020-02-03 | $0.0132700 | $0.0130800 | $0.0134100 | $0.0130800 |
| 2020-02-04 | $0.0130800 | $0.0156200 | $0.0159800 | $0.0129900 |
| 2020-02-05 | $0.0156200 | $0.0151000 | $0.0169900 | $0.0146700 |
| 2020-02-06 | $0.0151000 | $0.0220300 | $0.0282700 | $0.0154200 |
| 2020-02-07 | $0.0220300 | $0.0194000 | $0.0243400 | $0.0188000 |
| 2020-02-08 | $0.0194000 | $0.0179500 | $0.0194500 | $0.0171100 |
| 2020-02-09 | $0.0179500 | $0.0195300 | $0.0200200 | $0.0176000 |
| 2020-02-10 | $0.0195300 | $0.0184300 | $0.0193800 | $0.0177400 |
| 2020-02-11 | $0.0184300 | $0.0197900 | $0.0207800 | $0.0190200 |
| 2020-02-12 | $0.0197900 | $0.0210400 | $0.0221500 | $0.0189200 |
| 2020-02-13 | $0.0210400 | $0.0206200 | $0.0213500 | $0.0196900 |
| 2020-02-14 | $0.0206200 | $0.0209800 | $0.0225300 | $0.0205700 |
| 2020-02-15 | $0.0209800 | $0.0197300 | $0.0205500 | $0.0185400 |
| 2020-02-16 | $0.0197300 | $0.0175800 | $0.0197900 | $0.0164600 |
| 2020-02-17 | $0.0175800 | $0.0173100 | $0.0186200 | $0.0170200 |
| 2020-02-18 | $0.0173100 | $0.0184100 | $0.0190500 | $0.0176000 |
| 2020-02-19 | $0.0184100 | $0.0167600 | $0.0180400 | $0.0162000 |
| 2020-02-20 | $0.0167600 | $0.0170700 | $0.0172400 | $0.0162600 |
| 2020-02-21 | $0.0170700 | $0.0173500 | $0.0183200 | $0.0168900 |
| 2020-02-22 | $0.0173500 | $0.0175100 | $0.0178300 | $0.0170300 |
| 2020-02-23 | $0.0175100 | $0.0174900 | $0.0186900 | $0.0173400 |
| 2020-02-24 | $0.0174900 | $0.0158200 | $0.0168800 | $0.0152900 |
| 2020-02-25 | $0.0158200 | $0.0146800 | $0.0149400 | $0.0142700 |
| 2020-02-26 | $0.0146800 | $0.0130200 | $0.0136400 | $0.0126100 |
| 2020-02-27 | $0.0130200 | $0.0136000 | $0.0141300 | $0.0132400 |
| 2020-02-28 | $0.0136000 | $0.0136400 | $0.0142800 | $0.0133800 |
| 2020-02-29 | $0.0136400 | $0.0142600 | $0.0143600 | $0.0127900 |
| 2020-03-01 | $0.0142600 | $0.0139100 | $0.0146400 | $0.0137900 |
| 2020-03-02 | $0.0139100 | $0.0149800 | $0.0152900 | $0.0148100 |
| 2020-03-03 | $0.0149800 | $0.0144900 | $0.0147300 | $0.0144400 |
| 2020-03-04 | $0.0144900 | $0.0152800 | $0.0152800 | $0.0141700 |
| 2020-03-05 | $0.0152800 | $0.0156100 | $0.0158100 | $0.0152400 |
| 2020-03-06 | $0.0156100 | $0.0158900 | $0.0167700 | $0.0158900 |
| 2020-03-07 | $0.0158900 | $0.0151600 | $0.0155300 | $0.0145600 |
| 2020-03-08 | $0.0151600 | $0.0122100 | $0.0128000 | $0.0116300 |
| 2020-03-09 | $0.0122100 | $0.0122400 | $0.0125900 | $0.0117500 |
| 2020-03-10 | $0.0122400 | $0.0126000 | $0.0126000 | $0.0119400 |
| 2020-03-11 | $0.0126000 | $0.0125700 | $0.0127000 | $0.0118700 |
| 2020-03-12 | $0.0125700 | $0.006208 | $0.007974 | $0.006208 |
| 2020-03-13 | $0.006208 | $0.007281 | $0.008022 | $0.006525 |
| 2020-03-14 | $0.007281 | $0.007074 | $0.008323 | $0.006589 |
| 2020-03-15 | $0.007074 | $0.007332 | $0.007742 | $0.006941 |
| 2020-03-16 | $0.007332 | $0.006519 | $0.007009 | $0.006000 |
| 2020-03-17 | $0.006519 | $0.006999 | $0.007312 | $0.006731 |
| 2020-03-18 | $0.006999 | $0.006779 | $0.007195 | $0.006567 |
| 2020-03-19 | $0.006779 | $0.008460 | $0.008657 | $0.007658 |
| 2020-03-20 | $0.008460 | $0.008147 | $0.008619 | $0.007815 |
| 2020-03-21 | $0.008147 | $0.008566 | $0.008971 | $0.008077 |
| 2020-03-22 | $0.008566 | $0.007699 | $0.008106 | $0.007699 |
| 2020-03-23 | $0.007699 | $0.008553 | $0.009460 | $0.008293 |
| 2020-03-24 | $0.008553 | $0.008261 | $0.009161 | $0.008205 |
| 2020-03-25 | $0.008261 | $0.008378 | $0.008389 | $0.007925 |
| 2020-03-26 | $0.008378 | $0.008480 | $0.008775 | $0.008206 |
| 2020-03-27 | $0.008480 | $0.008034 | $0.008285 | $0.007989 |
| 2020-03-28 | $0.008034 | $0.008041 | $0.008176 | $0.007799 |
| 2020-03-29 | $0.008041 | $0.007362 | $0.007646 | $0.007326 |
| 2020-03-30 | $0.007362 | $0.008236 | $0.008377 | $0.007800 |
| 2020-03-31 | $0.008236 | $0.008496 | $0.008628 | $0.008289 |
| 2020-04-01 | $0.008496 | $0.008770 | $0.009156 | $0.008541 |
| 2020-04-02 | $0.008770 | $0.008858 | $0.009366 | $0.008746 |
| 2020-04-03 | $0.008858 | $0.009234 | $0.009474 | $0.008730 |
| 2020-04-04 | $0.009234 | $0.009396 | $0.0102100 | $0.009044 |
| 2020-04-05 | $0.009396 | $0.009189 | $0.009457 | $0.009076 |
| 2020-04-06 | $0.009189 | $0.009695 | $0.0110400 | $0.009573 |
| 2020-04-07 | $0.009695 | $0.009272 | $0.009382 | $0.008869 |
| 2020-04-08 | $0.009272 | $0.009602 | $0.009766 | $0.009361 |
| 2020-04-09 | $0.009602 | $0.009422 | $0.009539 | $0.009189 |
| 2020-04-10 | $0.009422 | $0.008613 | $0.009078 | $0.008535 |
| 2020-04-11 | $0.008613 | $0.008687 | $0.008857 | $0.008586 |
| 2020-04-12 | $0.008687 | $0.008684 | $0.008853 | $0.008574 |
| 2020-04-13 | $0.008684 | $0.008660 | $0.008699 | $0.008500 |
| 2020-04-14 | $0.008660 | $0.008677 | $0.008915 | $0.008585 |
| 2020-04-15 | $0.008677 | $0.008430 | $0.008531 | $0.008246 |
| 2020-04-16 | $0.008430 | $0.008903 | $0.009608 | $0.008876 |
| 2020-04-17 | $0.008903 | $0.008997 | $0.009096 | $0.008812 |
| 2020-04-18 | $0.008997 | $0.009528 | $0.0099090 | $0.009402 |
| 2020-04-19 | $0.009528 | $0.009313 | $0.009553 | $0.009040 |
| 2020-04-20 | $0.009313 | $0.008562 | $0.009037 | $0.008450 |
| 2020-04-21 | $0.008562 | $0.008848 | $0.009318 | $0.008541 |
| 2020-04-22 | $0.008848 | $0.009178 | $0.009747 | $0.009143 |
| 2020-04-23 | $0.009178 | $0.009590 | $0.009592 | $0.009130 |
| 2020-04-24 | $0.009590 | $0.009899 | $0.0103000 | $0.009481 |
| 2020-04-25 | $0.009899 | $0.0100400 | $0.0102900 | $0.009817 |
| 2020-04-26 | $0.0100400 | $0.0100400 | $0.0102400 | $0.0100100 |
| 2020-04-27 | $0.0100400 | $0.009865 | $0.0100400 | $0.009817 |
| 2020-04-28 | $0.009865 | $0.009794 | $0.0099870 | $0.009747 |
| 2020-04-29 | $0.009794 | $0.0106300 | $0.0117800 | $0.0104700 |
| 2020-04-30 | $0.0106300 | $0.0102700 | $0.0105200 | $0.009699 |
| 2020-05-01 | $0.0102700 | $0.0106700 | $0.0110200 | $0.0102300 |
| 2020-05-02 | $0.0106700 | $0.0111100 | $0.0115900 | $0.0102800 |
| 2020-05-03 | $0.0111100 | $0.0103600 | $0.0112500 | $0.0100700 |
| 2020-05-04 | $0.0103600 | $0.0102500 | $0.0104300 | $0.0100800 |
| 2020-05-05 | $0.0102500 | $0.0105000 | $0.0105800 | $0.0100700 |
| 2020-05-06 | $0.0105000 | $0.0099790 | $0.0102800 | $0.009800 |
| 2020-05-07 | $0.0099790 | $0.009752 | $0.0106900 | $0.009397 |
| 2020-05-08 | $0.009752 | $0.0099440 | $0.0110500 | $0.009479 |
| 2020-05-09 | $0.0099440 | $0.0100300 | $0.0103300 | $0.009791 |
| 2020-05-10 | $0.0100300 | $0.009411 | $0.009578 | $0.008505 |
| 2020-05-11 | $0.009411 | $0.009050 | $0.009456 | $0.008716 |
| 2020-05-12 | $0.009050 | $0.009298 | $0.009423 | $0.009140 |
| 2020-05-13 | $0.009298 | $0.009745 | $0.0099110 | $0.009503 |
| 2020-05-14 | $0.009745 | $0.009607 | $0.0100500 | $0.009436 |
| 2020-05-15 | $0.009607 | $0.009553 | $0.009581 | $0.009100 |
| 2020-05-16 | $0.009553 | $0.0101400 | $0.0114300 | $0.009564 |
| 2020-05-17 | $0.0101400 | $0.0102200 | $0.0116500 | $0.0101100 |
| 2020-05-18 | $0.0102200 | $0.0105800 | $0.0106500 | $0.0100900 |
| 2020-05-19 | $0.0105800 | $0.0103500 | $0.0105900 | $0.0100900 |
| 2020-05-20 | $0.0103500 | $0.0101000 | $0.0106800 | $0.0099360 |
| 2020-05-21 | $0.0101000 | $0.009829 | $0.0101700 | $0.009491 |
| 2020-05-22 | $0.009829 | $0.0108400 | $0.0109100 | $0.0102600 |
| 2020-05-23 | $0.0108400 | $0.0108400 | $0.0110400 | $0.0099200 |
| 2020-05-24 | $0.0108400 | $0.0100500 | $0.0113100 | $0.009833 |
| 2020-05-25 | $0.0100500 | $0.0116100 | $0.0119400 | $0.0102600 |
| 2020-05-26 | $0.0116100 | $0.0112200 | $0.0146700 | $0.0110600 |
| 2020-05-27 | $0.0112200 | $0.0115100 | $0.0125700 | $0.0114200 |
| 2020-05-28 | $0.0115100 | $0.0114000 | $0.0125900 | $0.0113900 |
| 2020-05-29 | $0.0114000 | $0.0120200 | $0.0123500 | $0.0113100 |
| 2020-05-30 | $0.0120200 | $0.0122200 | $0.0137000 | $0.0119800 |
| 2020-05-31 | $0.0122200 | $0.0117100 | $0.0153700 | $0.0114400 |
| 2020-06-01 | $0.0117100 | $0.0124500 | $0.0129200 | $0.0121200 |
| 2020-06-02 | $0.0124500 | $0.0123900 | $0.0126900 | $0.0116500 |
| 2020-06-03 | $0.0123900 | $0.0127200 | $0.0132400 | $0.0124000 |
| 2020-06-04 | $0.0127200 | $0.0131900 | $0.0133000 | $0.0126500 |
| 2020-06-05 | $0.0131900 | $0.0130300 | $0.0132500 | $0.0126100 |
| 2020-06-06 | $0.0130300 | $0.0139200 | $0.0154800 | $0.0130500 |
| 2020-06-07 | $0.0139200 | $0.0134700 | $0.0141700 | $0.0131000 |
| 2020-06-08 | $0.0134700 | $0.0138000 | $0.0142300 | $0.0135600 |
| 2020-06-09 | $0.0138000 | $0.0138900 | $0.0142500 | $0.0134000 |
| 2020-06-10 | $0.0138900 | $0.0141400 | $0.0151700 | $0.0137800 |
| 2020-06-11 | $0.0141400 | $0.0123900 | $0.0135500 | $0.0121400 |
| 2020-06-12 | $0.0123900 | $0.0131400 | $0.0132800 | $0.0126200 |
| 2020-06-13 | $0.0131400 | $0.0147000 | $0.0151200 | $0.0131800 |
| 2020-06-14 | $0.0147000 | $0.0144800 | $0.0154300 | $0.0141100 |
| 2020-06-15 | $0.0144800 | $0.0152200 | $0.0155700 | $0.0131600 |
| 2020-06-16 | $0.0152200 | $0.0162600 | $0.0169500 | $0.0153500 |
| 2020-06-17 | $0.0162600 | $0.0159600 | $0.0163500 | $0.0153400 |
| 2020-06-18 | $0.0159600 | $0.0153300 | $0.0165500 | $0.0147300 |
| 2020-06-19 | $0.0153300 | $0.0152600 | $0.0153000 | $0.0147000 |
| 2020-06-20 | $0.0152600 | $0.0153800 | $0.0154600 | $0.0151400 |
| 2020-06-21 | $0.0153800 | $0.0163500 | $0.0165900 | $0.0152300 |
| 2020-06-22 | $0.0163500 | $0.0160000 | $0.0183000 | $0.0155500 |
| 2020-06-23 | $0.0160000 | $0.0180800 | $0.0213900 | $0.0158100 |
| 2020-06-24 | $0.0180800 | $0.0204600 | $0.0219300 | $0.0174200 |
| 2020-06-25 | $0.0204600 | $0.0182900 | $0.0207600 | $0.0174800 |
| 2020-06-26 | $0.0182900 | $0.0174000 | $0.0193500 | $0.0169200 |
| 2020-06-27 | $0.0174000 | $0.0177400 | $0.0198000 | $0.0163900 |
| 2020-06-28 | $0.0177400 | $0.0191000 | $0.0193500 | $0.0176400 |
| 2020-06-29 | $0.0191000 | $0.0198600 | $0.0208100 | $0.0184500 |
| 2020-06-30 | $0.0198600 | $0.0206300 | $0.0219600 | $0.0187600 |
| 2020-07-01 | $0.0206300 | $0.0202300 | $0.0228700 | $0.0197200 |
| 2020-07-02 | $0.0202300 | $0.0182500 | $0.0202300 | $0.0177000 |
| 2020-07-03 | $0.0182500 | $0.0175000 | $0.0182300 | $0.0168900 |
| 2020-07-04 | $0.0175000 | $0.0181500 | $0.0188100 | $0.0174800 |
| 2020-07-05 | $0.0181500 | $0.0171900 | $0.0181400 | $0.0165100 |
| 2020-07-06 | $0.0171900 | $0.0181100 | $0.0187800 | $0.0173600 |
| 2020-07-07 | $0.0181100 | $0.0198800 | $0.0203300 | $0.0178200 |
| 2020-07-08 | $0.0198800 | $0.0199000 | $0.0210600 | $0.0195200 |
| 2020-07-09 | $0.0199000 | $0.0193100 | $0.0197300 | $0.0184300 |
| 2020-07-10 | $0.0193100 | $0.0192500 | $0.0201900 | $0.0190200 |
| 2020-07-11 | $0.0192500 | $0.0203400 | $0.0205400 | $0.0190000 |
| 2020-07-12 | $0.0203400 | $0.0202200 | $0.0209200 | $0.0200600 |
| 2020-07-13 | $0.0202200 | $0.0200200 | $0.0208200 | $0.0191300 |
| 2020-07-14 | $0.0200200 | $0.0196400 | $0.0203900 | $0.0194100 |
| 2020-07-15 | $0.0196400 | $0.0184100 | $0.0197000 | $0.0182000 |
| 2020-07-16 | $0.0184100 | $0.0184100 | $0.0187800 | $0.0176300 |
| 2020-07-17 | $0.0184100 | $0.0186700 | $0.0187000 | $0.0182400 |
| 2020-07-18 | $0.0186700 | $0.0191000 | $0.0193100 | $0.0184900 |
| 2020-07-19 | $0.0191000 | $0.0221300 | $0.0226300 | $0.0186400 |
| 2020-07-20 | $0.0221300 | $0.0297600 | $0.0369600 | $0.0212000 |
| 2020-07-21 | $0.0297600 | $0.0260900 | $0.0327700 | $0.0247600 |
| 2020-07-22 | $0.0260900 | $0.0249400 | $0.0329900 | $0.0238000 |
| 2020-07-23 | $0.0249400 | $0.0249200 | $0.0313700 | $0.0216600 |
| 2020-07-24 | $0.0249200 | $0.0253400 | $0.0262800 | $0.0235300 |
| 2020-07-25 | $0.0253400 | $0.0249100 | $0.0293500 | $0.0240400 |
| 2020-07-26 | $0.0249100 | $0.0278500 | $0.0304600 | $0.0229800 |
| 2020-07-27 | $0.0278500 | $0.0259400 | $0.0316200 | $0.0247300 |
| 2020-07-28 | $0.0259400 | $0.0267000 | $0.0276400 | $0.0245400 |
| 2020-07-29 | $0.0267000 | $0.0281100 | $0.0317800 | $0.0261900 |
| 2020-07-30 | $0.0281100 | $0.0310200 | $0.0353700 | $0.0296100 |
| 2020-07-31 | $0.0310200 | $0.0281300 | $0.0340100 | $0.0262200 |
| 2020-08-01 | $0.0281300 | $0.0269100 | $0.0316400 | $0.0259100 |
| 2020-08-02 | $0.0269100 | $0.0275900 | $0.0297700 | $0.0221500 |
| 2020-08-03 | $0.0275900 | $0.0281000 | $0.0318700 | $0.0266400 |
| 2020-08-04 | $0.0281000 | $0.0287900 | $0.0300300 | $0.0269900 |
| 2020-08-05 | $0.0287900 | $0.0305000 | $0.0324900 | $0.0289000 |
| 2020-08-06 | $0.0305000 | $0.0321100 | $0.0330300 | $0.0296100 |
| 2020-08-07 | $0.0321100 | $0.0308100 | $0.0327200 | $0.0297500 |
| 2020-08-08 | $0.0308100 | $0.0349700 | $0.0356800 | $0.0319800 |
| 2020-08-09 | $0.0349700 | $0.0325300 | $0.0362800 | $0.0324000 |
| 2020-08-10 | $0.0325300 | $0.0351300 | $0.0370100 | $0.0303700 |
| 2020-08-11 | $0.0351300 | $0.0366700 | $0.0375300 | $0.0323600 |
| 2020-08-12 | $0.0366700 | $0.0364900 | $0.0394900 | $0.0357900 |
| 2020-08-13 | $0.0364900 | $0.0378200 | $0.0439000 | $0.0364500 |
| 2020-08-14 | $0.0378200 | $0.0380100 | $0.0416100 | $0.0367000 |
| 2020-08-15 | $0.0380100 | $0.0359100 | $0.0376900 | $0.0331000 |
| 2020-08-16 | $0.0359100 | $0.0341400 | $0.0367600 | $0.0337300 |
| 2020-08-17 | $0.0341400 | $0.0334000 | $0.0357300 | $0.0288300 |
| 2020-08-18 | $0.0334000 | $0.0313400 | $0.0335600 | $0.0305100 |
| 2020-08-19 | $0.0313400 | $0.0278300 | $0.0315800 | $0.0276300 |
| 2020-08-20 | $0.0278300 | $0.0308500 | $0.0312700 | $0.0274600 |
| 2020-08-21 | $0.0308500 | $0.0268800 | $0.0289700 | $0.0265500 |
| 2020-08-22 | $0.0268800 | $0.0291600 | $0.0291700 | $0.0264000 |
| 2020-08-23 | $0.0291600 | $0.0279800 | $0.0291200 | $0.0277300 |
| 2020-08-24 | $0.0279800 | $0.0307300 | $0.0314500 | $0.0283300 |
| 2020-08-25 | $0.0307300 | $0.0279700 | $0.0292900 | $0.0269100 |
| 2020-08-26 | $0.0279700 | $0.0293600 | $0.0296100 | $0.0277600 |
| 2020-08-27 | $0.0293600 | $0.0274700 | $0.0300800 | $0.0274200 |
| 2020-08-28 | $0.0274700 | $0.0289700 | $0.0295100 | $0.0281900 |
| 2020-08-29 | $0.0289700 | $0.0312500 | $0.0323000 | $0.0287600 |
| 2020-08-30 | $0.0312500 | $0.0312100 | $0.0355400 | $0.0309000 |
| 2020-08-31 | $0.0312100 | $0.0320400 | $0.0330000 | $0.0301800 |
| 2020-09-01 | $0.0320400 | $0.0290000 | $0.0352300 | $0.0285500 |
| 2020-09-02 | $0.0290000 | $0.0265300 | $0.0272700 | $0.0255600 |
| 2020-09-03 | $0.0265300 | $0.0216600 | $0.0259400 | $0.0212100 |
| 2020-09-04 | $0.0216600 | $0.0202400 | $0.0220200 | $0.0197400 |
| 2020-09-05 | $0.0202400 | $0.0163100 | $0.0182200 | $0.0159500 |
| 2020-09-06 | $0.0163100 | $0.0207800 | $0.0250000 | $0.0166000 |
| 2020-09-07 | $0.0207800 | $0.0190200 | $0.0213000 | $0.0182400 |
| 2020-09-08 | $0.0190200 | $0.0176000 | $0.0190100 | $0.0172300 |
| 2020-09-09 | $0.0176000 | $0.0183200 | $0.0185700 | $0.0178700 |
| 2020-09-10 | $0.0183200 | $0.0202200 | $0.0202700 | $0.0187300 |
| 2020-09-11 | $0.0202200 | $0.0219600 | $0.0231800 | $0.0203600 |
| 2020-09-12 | $0.0219600 | $0.0219300 | $0.0233700 | $0.0218800 |
| 2020-09-13 | $0.0219300 | $0.0191700 | $0.0209200 | $0.0190500 |
| 2020-09-14 | $0.0191700 | $0.0200400 | $0.0201600 | $0.0189600 |
| 2020-09-15 | $0.0200400 | $0.0180400 | $0.0197100 | $0.0178500 |
| 2020-09-16 | $0.0180400 | $0.0180100 | $0.0181900 | $0.0172300 |
| 2020-09-17 | $0.0180100 | $0.0182200 | $0.0193400 | $0.0175600 |
| 2020-09-18 | $0.0182200 | $0.0172000 | $0.0183700 | $0.0168600 |
| 2020-09-19 | $0.0172000 | $0.0187200 | $0.0255600 | $0.0171500 |
| 2020-09-20 | $0.0187200 | $0.0176300 | $0.0183300 | $0.0168100 |
| 2020-09-21 | $0.0176300 | $0.0151800 | $0.0162400 | $0.0145900 |
| 2020-09-22 | $0.0151800 | $0.0154600 | $0.0156900 | $0.0146800 |
| 2020-09-23 | $0.0154600 | $0.0138100 | $0.0145700 | $0.0136200 |
| 2020-09-24 | $0.0138100 | $0.0149800 | $0.0154300 | $0.0145400 |
| 2020-09-25 | $0.0149800 | $0.0157200 | $0.0159500 | $0.0150500 |
| 2020-09-26 | $0.0157200 | $0.0175100 | $0.0187000 | $0.0157900 |
| 2020-09-27 | $0.0175100 | $0.0168500 | $0.0177100 | $0.0164200 |
| 2020-09-28 | $0.0168500 | $0.0162700 | $0.0178600 | $0.0159600 |
| 2020-09-29 | $0.0162700 | $0.0163900 | $0.0167800 | $0.0160700 |
| 2020-09-30 | $0.0163900 | $0.0164500 | $0.0166500 | $0.0161400 |
| 2020-10-01 | $0.0164500 | $0.0158000 | $0.0174800 | $0.0152300 |
| 2020-10-02 | $0.0158000 | $0.0157200 | $0.0164600 | $0.0149900 |
| 2020-10-03 | $0.0157200 | $0.0153400 | $0.0160500 | $0.0152800 |
| 2020-10-04 | $0.0153400 | $0.0155400 | $0.0166200 | $0.0149900 |
| 2020-10-05 | $0.0155400 | $0.0162600 | $0.0177900 | $0.0154300 |
| 2020-10-06 | $0.0162600 | $0.0146300 | $0.0157700 | $0.0145600 |
| 2020-10-07 | $0.0146300 | $0.0151300 | $0.0165200 | $0.0144700 |
| 2020-10-08 | $0.0151300 | $0.0157200 | $0.0161500 | $0.0155000 |
| 2020-10-09 | $0.0157200 | $0.0174800 | $0.0178500 | $0.0162700 |
| 2020-10-10 | $0.0174800 | $0.0176400 | $0.0183700 | $0.0174000 |
| 2020-10-11 | $0.0176400 | $0.0176900 | $0.0182400 | $0.0174300 |
| 2020-10-12 | $0.0176900 | $0.0188100 | $0.0189700 | $0.0181900 |
| 2020-10-13 | $0.0188100 | $0.0206200 | $0.0209400 | $0.0185000 |
| 2020-10-14 | $0.0206200 | $0.0186900 | $0.0208100 | $0.0185500 |
| 2020-10-15 | $0.0186900 | $0.0182700 | $0.0186500 | $0.0181400 |
| 2020-10-16 | $0.0182700 | $0.0162200 | $0.0178000 | $0.0159500 |
| 2020-10-17 | $0.0162200 | $0.0165600 | $0.0169100 | $0.0160900 |
| 2020-10-18 | $0.0165600 | $0.0170400 | $0.0173800 | $0.0164200 |
| 2020-10-19 | $0.0170400 | $0.0164100 | $0.0173500 | $0.0163000 |
| 2020-10-20 | $0.0164100 | $0.0151100 | $0.0161400 | $0.0146800 |
| 2020-10-21 | $0.0151100 | $0.0149600 | $0.0163800 | $0.0145600 |
| 2020-10-22 | $0.0149600 | $0.0181700 | $0.0189900 | $0.0155200 |
| 2020-10-23 | $0.0181700 | $0.0166500 | $0.0184500 | $0.0162400 |
| 2020-10-24 | $0.0166500 | $0.0170200 | $0.0172000 | $0.0163800 |
| 2020-10-25 | $0.0170200 | $0.0164300 | $0.0170000 | $0.0163800 |
| 2020-10-26 | $0.0164300 | $0.0156000 | $0.0164200 | $0.0153100 |
| 2020-10-27 | $0.0156000 | $0.0153700 | $0.0160700 | $0.0152500 |
| 2020-10-28 | $0.0153700 | $0.0153800 | $0.0157400 | $0.0144000 |
| 2020-10-29 | $0.0153800 | $0.0141900 | $0.0155100 | $0.0135900 |
| 2020-10-30 | $0.0141900 | $0.0136800 | $0.0142200 | $0.0132400 |
| 2020-10-31 | $0.0136800 | $0.0138600 | $0.0143700 | $0.0137000 |
| 2020-11-01 | $0.0138600 | $0.0142500 | $0.0158600 | $0.0140400 |
| 2020-11-02 | $0.0142500 | $0.0136900 | $0.0141700 | $0.0136200 |
| 2020-11-03 | $0.0136900 | $0.0131700 | $0.0139300 | $0.0131200 |
| 2020-11-04 | $0.0131700 | $0.0131300 | $0.0136900 | $0.0125800 |
| 2020-11-05 | $0.0131300 | $0.0131000 | $0.0139000 | $0.0124600 |
| 2020-11-06 | $0.0131000 | $0.0157700 | $0.0168400 | $0.0139600 |
| 2020-11-07 | $0.0157700 | $0.0140900 | $0.0151300 | $0.0137100 |
| 2020-11-08 | $0.0140900 | $0.0145500 | $0.0150800 | $0.0145300 |
| 2020-11-09 | $0.0145500 | $0.0166100 | $0.0173500 | $0.0142200 |
| 2020-11-10 | $0.0166100 | $0.0171300 | $0.0198500 | $0.0168500 |
| 2020-11-11 | $0.0171300 | $0.0159100 | $0.0176900 | $0.0154500 |
| 2020-11-12 | $0.0159100 | $0.0151800 | $0.0161500 | $0.0143900 |
| 2020-11-13 | $0.0151800 | $0.0158900 | $0.0164000 | $0.0138100 |
| 2020-11-14 | $0.0158900 | $0.0164400 | $0.0171400 | $0.0153700 |
| 2020-11-15 | $0.0164400 | $0.0163200 | $0.0173600 | $0.0159000 |
| 2020-11-16 | $0.0163200 | $0.0162600 | $0.0170300 | $0.0155300 |
| 2020-11-17 | $0.0162600 | $0.0160300 | $0.0170800 | $0.0151800 |
| 2020-11-18 | $0.0160300 | $0.0154900 | $0.0160800 | $0.0146400 |
| 2020-11-19 | $0.0154900 | $0.0157100 | $0.0161500 | $0.0147900 |
| 2020-11-20 | $0.0157100 | $0.0155400 | $0.0170500 | $0.0154000 |
| 2020-11-21 | $0.0155400 | $0.0172400 | $0.0182200 | $0.0166000 |
| 2020-11-22 | $0.0172400 | $0.0162100 | $0.0175700 | $0.0157000 |
| 2020-11-23 | $0.0162100 | $0.0178700 | $0.0189400 | $0.0168900 |
| 2020-11-24 | $0.0178700 | $0.0186600 | $0.0191200 | $0.0173500 |
| 2020-11-25 | $0.0186600 | $0.0192700 | $0.0202400 | $0.0174400 |
| 2020-11-26 | $0.0192700 | $0.0162400 | $0.0216700 | $0.0161300 |
| 2020-11-27 | $0.0162400 | $0.0190900 | $0.0196000 | $0.0159000 |
| 2020-11-28 | $0.0190900 | $0.0185700 | $0.0199900 | $0.0181200 |
| 2020-11-29 | $0.0185700 | $0.0173100 | $0.0200000 | $0.0173100 |
| 2020-11-30 | $0.0173100 | $0.0175600 | $0.0192800 | $0.0175500 |
| 2020-12-01 | $0.0175600 | $0.0173900 | $0.0175900 | $0.0165400 |
| 2020-12-02 | $0.0173900 | $0.0178300 | $0.0183700 | $0.0170000 |
| 2020-12-03 | $0.0178300 | $0.0177300 | $0.0187900 | $0.0174900 |
| 2020-12-04 | $0.0177300 | $0.0160400 | $0.0166900 | $0.0157000 |
| 2020-12-05 | $0.0160400 | $0.0165500 | $0.0170500 | $0.0162500 |
| 2020-12-06 | $0.0165500 | $0.0165900 | $0.0168600 | $0.0159300 |
| 2020-12-07 | $0.0165900 | $0.0162100 | $0.0164400 | $0.0160500 |
| 2020-12-08 | $0.0162100 | $0.0151600 | $0.0158000 | $0.0150100 |
| 2020-12-09 | $0.0151600 | $0.0154700 | $0.0161100 | $0.0145500 |
| 2020-12-10 | $0.0154700 | $0.0152700 | $0.0156400 | $0.0149200 |
| 2020-12-11 | $0.0152700 | $0.0149900 | $0.0154000 | $0.0148000 |
| 2020-12-12 | $0.0149900 | $0.0162800 | $0.0169300 | $0.0155800 |
| 2020-12-13 | $0.0162800 | $0.0159100 | $0.0169900 | $0.0156800 |
| 2020-12-14 | $0.0159100 | $0.0157200 | $0.0167300 | $0.0155400 |
| 2020-12-15 | $0.0157200 | $0.0157200 | $0.0160400 | $0.0153400 |
| 2020-12-16 | $0.0157200 | $0.0157500 | $0.0173400 | $0.0155500 |
| 2020-12-17 | $0.0157500 | $0.0156200 | $0.0158900 | $0.0143800 |
| 2020-12-18 | $0.0156200 | $0.0171500 | $0.0176000 | $0.0156100 |
| 2020-12-19 | $0.0171500 | $0.0169900 | $0.0197200 | $0.0161800 |
| 2020-12-20 | $0.0169900 | $0.0171800 | $0.0197000 | $0.0152800 |
| 2020-12-21 | $0.0171800 | $0.0158400 | $0.0180400 | $0.0154400 |
| 2020-12-22 | $0.0158400 | $0.0167000 | $0.0181300 | $0.0156300 |
| 2020-12-23 | $0.0167000 | $0.0129000 | $0.0156500 | $0.0126100 |
| 2020-12-24 | $0.0129000 | $0.0145000 | $0.0159500 | $0.0133200 |
| 2020-12-25 | $0.0145000 | $0.0141700 | $0.0152600 | $0.0141700 |
| 2020-12-26 | $0.0141700 | $0.0162400 | $0.0164400 | $0.0137600 |
| 2020-12-27 | $0.0162400 | $0.0155700 | $0.0181000 | $0.0148100 |
| 2020-12-28 | $0.0155700 | $0.0157100 | $0.0166400 | $0.0149900 |
| 2020-12-29 | $0.0157100 | $0.0141600 | $0.0159100 | $0.0137200 |
| 2020-12-30 | $0.0141600 | $0.0134600 | $0.0146000 | $0.0134000 |
| 2020-12-31 | $0.0134600 | $0.0133700 | $0.0137500 | $0.0126600 |
| 2021-01-01 | $0.0133700 | $0.0146000 | $0.0156400 | $0.0128100 |
| 2021-01-02 | $0.0146000 | $0.0135800 | $0.0172400 | $0.0131700 |
| 2021-01-03 | $0.0135800 | $0.0131400 | $0.0172500 | $0.0129700 |
| 2021-01-04 | $0.0131400 | $0.0138200 | $0.0150400 | $0.0129900 |
| 2021-01-05 | $0.0138200 | $0.0144800 | $0.0151600 | $0.0135600 |
| 2021-01-06 | $0.0144800 | $0.0169700 | $0.0305200 | $0.0149500 |
| 2021-01-07 | $0.0169700 | $0.0168300 | $0.0177200 | $0.0155800 |
| 2021-01-08 | $0.0168300 | $0.0160500 | $0.0186800 | $0.0152000 |
| 2021-01-09 | $0.0160500 | $0.0174200 | $0.0214600 | $0.0165800 |
| 2021-01-10 | $0.0174200 | $0.0161200 | $0.0170900 | $0.0153400 |
| 2021-01-11 | $0.0161200 | $0.0142400 | $0.0149400 | $0.0138000 |
| 2021-01-12 | $0.0142400 | $0.0137100 | $0.0141500 | $0.0129400 |
| 2021-01-13 | $0.0137100 | $0.0148700 | $0.0155900 | $0.0146700 |
| 2021-01-14 | $0.0148700 | $0.0153300 | $0.0165300 | $0.0151500 |
| 2021-01-15 | $0.0153300 | $0.0150900 | $0.0152400 | $0.0142200 |
| 2021-01-16 | $0.0150900 | $0.0167800 | $0.0169700 | $0.0156000 |
| 2021-01-17 | $0.0167800 | $0.0164800 | $0.0170100 | $0.0158900 |
| 2021-01-18 | $0.0164800 | $0.0175700 | $0.0192500 | $0.0167200 |
| 2021-01-19 | $0.0175700 | $0.0165200 | $0.0191900 | $0.0158600 |
| 2021-01-20 | $0.0165200 | $0.0170700 | $0.0177500 | $0.0161200 |
| 2021-01-21 | $0.0170700 | $0.0162500 | $0.0167700 | $0.0137300 |
| 2021-01-22 | $0.0162500 | $0.0168600 | $0.0191000 | $0.0163000 |
| 2021-01-23 | $0.0168600 | $0.0175000 | $0.0181400 | $0.0157500 |
| 2021-01-24 | $0.0175000 | $0.0183900 | $0.0207300 | $0.0182400 |
| 2021-01-25 | $0.0183900 | $0.0172900 | $0.0191600 | $0.0163500 |
| 2021-01-26 | $0.0172900 | $0.0182200 | $0.0187400 | $0.0172000 |
| 2021-01-27 | $0.0182200 | $0.0169000 | $0.0180000 | $0.0163500 |
| 2021-01-28 | $0.0169000 | $0.0175300 | $0.0183800 | $0.0168700 |
| 2021-01-29 | $0.0175300 | $0.0185200 | $0.0197600 | $0.0174000 |
| 2021-01-30 | $0.0185200 | $0.0217400 | $0.0249000 | $0.0185100 |
| 2021-01-31 | $0.0217400 | $0.0235100 | $0.0262000 | $0.0198700 |
| 2021-02-01 | $0.0235100 | $0.0268300 | $0.0343400 | $0.0241000 |
| 2021-02-02 | $0.0268300 | $0.0287800 | $0.0332900 | $0.0272500 |
| 2021-02-03 | $0.0287800 | $0.0325100 | $0.0385300 | $0.0315800 |
| 2021-02-04 | $0.0325100 | $0.0314700 | $0.0334500 | $0.0276700 |
| 2021-02-05 | $0.0314700 | $0.0371700 | $0.0389700 | $0.0327300 |
| 2021-02-06 | $0.0371700 | $0.0496400 | $0.0629 | $0.0347700 |
| 2021-02-07 | $0.0496400 | $0.0509 | $0.0678 | $0.0422900 |
| 2021-02-08 | $0.0509 | $0.0518 | $0.0573 | $0.0486800 |
| 2021-02-09 | $0.0518 | $0.0519 | $0.0604 | $0.0510 |
| 2021-02-10 | $0.0519 | $0.0538 | $0.0708 | $0.0450900 |
| 2021-02-11 | $0.0538 | $0.0555 | $0.0577 | $0.0521 |
| 2021-02-12 | $0.0555 | $0.0597 | $0.0640 | $0.0557 |
| 2021-02-13 | $0.0597 | $0.0624 | $0.0706 | $0.0584 |
| 2021-02-14 | $0.0624 | $0.0589 | $0.0626 | $0.0574 |
| 2021-02-15 | $0.0589 | $0.0566 | $0.0614 | $0.0525 |
| 2021-02-16 | $0.0566 | $0.0567 | $0.0589 | $0.0552 |
| 2021-02-17 | $0.0567 | $0.0573 | $0.0620 | $0.0548 |
| 2021-02-18 | $0.0573 | $0.0649 | $0.0677 | $0.0585 |
| 2021-02-19 | $0.0649 | $0.0640 | $0.0679 | $0.0611 |
| 2021-02-20 | $0.0640 | $0.0705 | $0.0786 | $0.0557 |
| 2021-02-21 | $0.0705 | $0.0720 | $0.0870 | $0.0673 |
| 2021-02-22 | $0.0720 | $0.0650 | $0.0709 | $0.0586 |
| 2021-02-23 | $0.0650 | $0.0620 | $0.0743 | $0.0550 |
| 2021-02-24 | $0.0620 | $0.0632 | $0.0747 | $0.0595 |
| 2021-02-25 | $0.0632 | $0.0586 | $0.0606 | $0.0553 |
| 2021-02-26 | $0.0586 | $0.0536 | $0.0572 | $0.0528 |
| 2021-02-27 | $0.0536 | $0.0532 | $0.0555 | $0.0519 |
| 2021-02-28 | $0.0532 | $0.0517 | $0.0544 | $0.0497800 |
| 2021-03-01 | $0.0517 | $0.0569 | $0.0602 | $0.0563 |
| 2021-03-02 | $0.0569 | $0.0558 | $0.0566 | $0.0531 |
| 2021-03-03 | $0.0558 | $0.0592 | $0.0600 | $0.0565 |
| 2021-03-04 | $0.0592 | $0.0639 | $0.0668 | $0.0580 |
| 2021-03-05 | $0.0639 | $0.0717 | $0.0832 | $0.0612 |
| 2021-03-06 | $0.0717 | $0.0696 | $0.0861 | $0.0683 |
| 2021-03-07 | $0.0696 | $0.0713 | $0.0750 | $0.0709 |
| 2021-03-08 | $0.0713 | $0.0722 | $0.0765 | $0.0717 |
| 2021-03-09 | $0.0722 | $0.0855 | $0.0954 | $0.0726 |
| 2021-03-10 | $0.0855 | $0.0885 | $0.1041000 | $0.0757 |
| 2021-03-11 | $0.0885 | $0.0847 | $0.1003000 | $0.0829 |
| 2021-03-12 | $0.0847 | $0.0773 | $0.0842 | $0.0758 |
| 2021-03-13 | $0.0773 | $0.0835 | $0.0911 | $0.0821 |
| 2021-03-14 | $0.0835 | $0.0869 | $0.0907 | $0.0789 |
| 2021-03-15 | $0.0869 | $0.0960 | $0.0983 | $0.0831 |
| 2021-03-16 | $0.0960 | $0.0952 | $0.1008000 | $0.0881 |
| 2021-03-17 | $0.0952 | $0.1067000 | $0.1148000 | $0.0960 |
| 2021-03-18 | $0.1067000 | $0.0969 | $0.1075000 | $0.0951 |
| 2021-03-19 | $0.0969 | $0.1024000 | $0.1024000 | $0.0946 |
| 2021-03-20 | $0.1024000 | $0.1260000 | $0.1310000 | $0.1000000 |
| 2021-03-21 | $0.1260000 | $0.1094000 | $0.1337000 | $0.1042000 |
| 2021-03-22 | $0.1094000 | $0.1109000 | $0.1121000 | $0.1005000 |
| 2021-03-23 | $0.1109000 | $0.1180000 | $0.1219000 | $0.1053000 |
| 2021-03-24 | $0.1180000 | $0.1017000 | $0.1120000 | $0.1003000 |
| 2021-03-25 | $0.1017000 | $0.1026000 | $0.1058000 | $0.0974 |
| 2021-03-26 | $0.1026000 | $0.1081000 | $0.1149000 | $0.1028000 |
| 2021-03-27 | $0.1081000 | $0.1070000 | $0.1116000 | $0.1065000 |
| 2021-03-28 | $0.1070000 | $0.1071000 | $0.1124000 | $0.1042000 |
| 2021-03-29 | $0.1071000 | $0.1145000 | $0.1180000 | $0.1111000 |
| 2021-03-30 | $0.1145000 | $0.1216000 | $0.1271000 | $0.1156000 |
| 2021-03-31 | $0.1216000 | $0.1146000 | $0.1268000 | $0.1115000 |
| 2021-04-01 | $0.1146000 | $0.1175000 | $0.1197000 | $0.1144000 |
| 2021-04-02 | $0.1175000 | $0.1132000 | $0.1274000 | $0.1131000 |
| 2021-04-03 | $0.1132000 | $0.1029000 | $0.1108000 | $0.1005000 |
| 2021-04-04 | $0.1029000 | $0.1098000 | $0.1130000 | $0.1042000 |
| 2021-04-05 | $0.1098000 | $0.1167000 | $0.1176000 | $0.1094000 |
| 2021-04-06 | $0.1167000 | $0.1231000 | $0.1267000 | $0.1143000 |
| 2021-04-07 | $0.1231000 | $0.1101000 | $0.1178000 | $0.1070000 |
| 2021-04-08 | $0.1101000 | $0.1259000 | $0.1336000 | $0.1150000 |
| 2021-04-09 | $0.1259000 | $0.1242000 | $0.1356000 | $0.1223000 |
| 2021-04-10 | $0.1242000 | $0.1232000 | $0.1337000 | $0.1184000 |
| 2021-04-11 | $0.1232000 | $0.1350000 | $0.1590000 | $0.1229000 |
| 2021-04-12 | $0.1350000 | $0.1226000 | $0.1354000 | $0.1225000 |
| 2021-04-13 | $0.1226000 | $0.1140000 | $0.1356000 | $0.1113000 |
| 2021-04-14 | $0.1140000 | $0.1096000 | $0.1212000 | $0.1027000 |
| 2021-04-15 | $0.1096000 | $0.1164000 | $0.1201000 | $0.1114000 |
| 2021-04-16 | $0.1164000 | $0.1084000 | $0.1148000 | $0.1010000 |
| 2021-04-17 | $0.1084000 | $0.1095000 | $0.1249000 | $0.1006000 |
| 2021-04-18 | $0.1095000 | $0.0957 | $0.1075000 | $0.0899 |
| 2021-04-19 | $0.0957 | $0.0883 | $0.0995400 | $0.0883 |
| 2021-04-20 | $0.0883 | $0.0884 | $0.0976 | $0.0871 |
| 2021-04-21 | $0.0884 | $0.0816 | $0.0905 | $0.0814 |
| 2021-04-22 | $0.0816 | $0.0715 | $0.0834 | $0.0687 |
| 2021-04-23 | $0.0715 | $0.0762 | $0.1087000 | $0.0609 |
| 2021-04-24 | $0.0762 | $0.0651 | $0.0712 | $0.0629 |
| 2021-04-25 | $0.0651 | $0.0633 | $0.0707 | $0.0623 |
| 2021-04-26 | $0.0633 | $0.0734 | $0.0773 | $0.0690 |
| 2021-04-27 | $0.0734 | $0.0788 | $0.0835 | $0.0770 |
| 2021-04-28 | $0.0788 | $0.0767 | $0.0844 | $0.0760 |
| 2021-04-29 | $0.0767 | $0.0756 | $0.0809 | $0.0736 |
| 2021-04-30 | $0.0756 | $0.0841 | $0.0881 | $0.0752 |
| 2021-05-01 | $0.0841 | $0.0846 | $0.0893 | $0.0830 |
| 2021-05-02 | $0.0846 | $0.0827 | $0.0854 | $0.0802 |
| 2021-05-03 | $0.0827 | $0.0888 | $0.1015000 | $0.0876 |
| 2021-05-04 | $0.0888 | $0.0781 | $0.0847 | $0.0756 |
| 2021-05-05 | $0.0781 | $0.0837 | $0.0883 | $0.0824 |
| 2021-05-06 | $0.0837 | $0.0797 | $0.0862 | $0.0769 |
| 2021-05-07 | $0.0797 | $0.0817 | $0.0976 | $0.0756 |
| 2021-05-08 | $0.0817 | $0.0855 | $0.1162000 | $0.0826 |
| 2021-05-09 | $0.0855 | $0.0837 | $0.0869 | $0.0811 |
| 2021-05-10 | $0.0837 | $0.0722 | $0.0850 | $0.0711 |
| 2021-05-11 | $0.0722 | $0.0814 | $0.1169000 | $0.0726 |
| 2021-05-12 | $0.0814 | $0.0646 | $0.0783 | $0.0623 |
| 2021-05-13 | $0.0646 | $0.0666 | $0.0720 | $0.0605 |
| 2021-05-14 | $0.0666 | $0.0701 | $0.0747 | $0.0686 |
| 2021-05-15 | $0.0701 | $0.0618 | $0.0643 | $0.0605 |
| 2021-05-16 | $0.0618 | $0.0618 | $0.0645 | $0.0592 |
| 2021-05-17 | $0.0618 | $0.0572 | $0.0607 | $0.0537 |
| 2021-05-18 | $0.0572 | $0.0572 | $0.0612 | $0.0554 |
| 2021-05-19 | $0.0572 | $0.0375200 | $0.0419700 | $0.0342200 |
| 2021-05-20 | $0.0375200 | $0.0431200 | $0.0456700 | $0.0416200 |
| 2021-05-21 | $0.0431200 | $0.0386300 | $0.0419700 | $0.0374900 |
| 2021-05-22 | $0.0386300 | $0.0345700 | $0.0373000 | $0.0338600 |
| 2021-05-23 | $0.0345700 | $0.0290900 | $0.0321900 | $0.0269500 |
| 2021-05-24 | $0.0290900 | $0.0348600 | $0.0388800 | $0.0344600 |
| 2021-05-25 | $0.0348600 | $0.0374700 | $0.0398500 | $0.0354100 |
| 2021-05-26 | $0.0374700 | $0.0413700 | $0.0424100 | $0.0387700 |
| 2021-05-27 | $0.0413700 | $0.0402000 | $0.0415500 | $0.0382300 |
| 2021-05-28 | $0.0402000 | $0.0339400 | $0.0355600 | $0.0320400 |
| 2021-05-29 | $0.0339400 | $0.0325800 | $0.0330800 | $0.0311900 |
| 2021-05-30 | $0.0325800 | $0.0328200 | $0.0344900 | $0.0315800 |
| 2021-05-31 | $0.0328200 | $0.0365200 | $0.0375200 | $0.0361200 |
| 2021-06-01 | $0.0365200 | $0.0341400 | $0.0379600 | $0.0340300 |
| 2021-06-02 | $0.0341400 | $0.0371900 | $0.0373800 | $0.0347800 |
| 2021-06-03 | $0.0371900 | $0.0401300 | $0.0406100 | $0.0375000 |
| 2021-06-04 | $0.0401300 | $0.0355800 | $0.0388300 | $0.0349900 |
| 2021-06-05 | $0.0355800 | $0.0350800 | $0.0359200 | $0.0334800 |
| 2021-06-06 | $0.0350800 | $0.0390700 | $0.0397400 | $0.0356000 |
| 2021-06-07 | $0.0390700 | $0.0331900 | $0.0378100 | $0.0331900 |
| 2021-06-08 | $0.0331900 | $0.0329700 | $0.0335700 | $0.0316900 |
| 2021-06-09 | $0.0329700 | $0.0383000 | $0.0391100 | $0.0341700 |
| 2021-06-10 | $0.0383000 | $0.0413700 | $0.0448100 | $0.0357100 |
| 2021-06-11 | $0.0413700 | $0.0390200 | $0.0425300 | $0.0375400 |
| 2021-06-12 | $0.0390200 | $0.0340800 | $0.0392600 | $0.0334600 |
| 2021-06-13 | $0.0340800 | $0.0360100 | $0.0385200 | $0.0355900 |
| 2021-06-14 | $0.0360100 | $0.0365400 | $0.0381100 | $0.0359900 |
| 2021-06-15 | $0.0365400 | $0.0372900 | $0.0394300 | $0.0349200 |
| 2021-06-16 | $0.0372900 | $0.0355600 | $0.0366800 | $0.0330500 |
| 2021-06-17 | $0.0355600 | $0.0354400 | $0.0367200 | $0.0339000 |
| 2021-06-18 | $0.0354400 | $0.0318100 | $0.0339700 | $0.0318100 |
| 2021-06-19 | $0.0318100 | $0.0318100 | $0.0329300 | $0.0303800 |
| 2021-06-20 | $0.0318100 | $0.0314800 | $0.0330700 | $0.0312300 |
| 2021-06-21 | $0.0314800 | $0.0250100 | $0.0270300 | $0.0248300 |
| 2021-06-22 | $0.0250100 | $0.0223400 | $0.0249200 | $0.0215700 |
| 2021-06-23 | $0.0223400 | $0.0241500 | $0.0253000 | $0.0226600 |
| 2021-06-24 | $0.0241500 | $0.0252600 | $0.0261000 | $0.0235500 |
| 2021-06-25 | $0.0252600 | $0.0219800 | $0.0232300 | $0.0213200 |
| 2021-06-26 | $0.0219800 | $0.0228000 | $0.0233600 | $0.0216800 |
| 2021-06-27 | $0.0228000 | $0.0243400 | $0.0262400 | $0.0233800 |
| 2021-06-28 | $0.0243400 | $0.0246100 | $0.0255700 | $0.0240500 |
| 2021-06-29 | $0.0246100 | $0.0269400 | $0.0272900 | $0.0252300 |
| 2021-06-30 | $0.0269400 | $0.0259000 | $0.0285000 | $0.0254200 |
| 2021-07-01 | $0.0259000 | $0.0250000 | $0.0251600 | $0.0234600 |
| 2021-07-02 | $0.0250000 | $0.0247900 | $0.0260000 | $0.0245300 |
| 2021-07-03 | $0.0247900 | $0.0255500 | $0.0259500 | $0.0252300 |
| 2021-07-04 | $0.0255500 | $0.0256300 | $0.0269000 | $0.0244600 |
| 2021-07-05 | $0.0256300 | $0.0237000 | $0.0249100 | $0.0230900 |
| 2021-07-06 | $0.0237000 | $0.0243400 | $0.0264800 | $0.0234800 |
| 2021-07-07 | $0.0243400 | $0.0250000 | $0.0255800 | $0.0238200 |
| 2021-07-08 | $0.0250000 | $0.0229000 | $0.0242500 | $0.0220100 |
| 2021-07-09 | $0.0229000 | $0.0239200 | $0.0244600 | $0.0225500 |
| 2021-07-10 | $0.0239200 | $0.0231500 | $0.0245700 | $0.0228600 |
| 2021-07-11 | $0.0231500 | $0.0248100 | $0.0256900 | $0.0234800 |
| 2021-07-12 | $0.0248100 | $0.0230900 | $0.0245200 | $0.0220600 |
| 2021-07-13 | $0.0230900 | $0.0212300 | $0.0224900 | $0.0202200 |
| 2021-07-14 | $0.0212300 | $0.0222800 | $0.0225100 | $0.0206000 |
| 2021-07-15 | $0.0222800 | $0.0212100 | $0.0221500 | $0.0201600 |
| 2021-07-16 | $0.0212100 | $0.0204400 | $0.0217900 | $0.0194700 |
| 2021-07-17 | $0.0204400 | $0.0208600 | $0.0213900 | $0.0195500 |
| 2021-07-18 | $0.0208600 | $0.0205100 | $0.0208700 | $0.0193400 |
| 2021-07-19 | $0.0205100 | $0.0184400 | $0.0203300 | $0.0184000 |
| 2021-07-20 | $0.0184400 | $0.0179900 | $0.0183500 | $0.0173800 |
| 2021-07-21 | $0.0179900 | $0.0197700 | $0.0203900 | $0.0193300 |
| 2021-07-22 | $0.0197700 | $0.0216200 | $0.0247200 | $0.0197600 |
| 2021-07-23 | $0.0216200 | $0.0218900 | $0.0245100 | $0.0216600 |
| 2021-07-24 | $0.0218900 | $0.0237800 | $0.0241300 | $0.0217500 |
| 2021-07-25 | $0.0237800 | $0.0238300 | $0.0262200 | $0.0236800 |
| 2021-07-26 | $0.0238300 | $0.0240900 | $0.0250900 | $0.0232900 |
| 2021-07-27 | $0.0240900 | $0.0252800 | $0.0282900 | $0.0244200 |
| 2021-07-28 | $0.0252800 | $0.0252400 | $0.0280300 | $0.0244600 |
| 2021-07-29 | $0.0252400 | $0.0260000 | $0.0271200 | $0.0254500 |
| 2021-07-30 | $0.0260000 | $0.0262900 | $0.0273200 | $0.0257200 |
| 2021-07-31 | $0.0262900 | $0.0294700 | $0.0301500 | $0.0262000 |
| 2021-08-01 | $0.0294700 | $0.0282700 | $0.0309100 | $0.0277900 |
| 2021-08-02 | $0.0282700 | $0.0280700 | $0.0293700 | $0.0271800 |
| 2021-08-03 | $0.0280700 | $0.0273900 | $0.0282200 | $0.0265600 |
| 2021-08-04 | $0.0273900 | $0.0293300 | $0.0302300 | $0.0279700 |
| 2021-08-05 | $0.0293300 | $0.0301600 | $0.0310100 | $0.0288300 |
| 2021-08-06 | $0.0301600 | $0.0326800 | $0.0331800 | $0.0304600 |
| 2021-08-07 | $0.0326800 | $0.0326400 | $0.0364600 | $0.0322900 |
| 2021-08-08 | $0.0326400 | $0.0330600 | $0.0331500 | $0.0308600 |
| 2021-08-09 | $0.0330600 | $0.0333900 | $0.0356100 | $0.0325000 |
| 2021-08-10 | $0.0333900 | $0.0341200 | $0.0351900 | $0.0330800 |
| 2021-08-11 | $0.0341200 | $0.0359700 | $0.0367000 | $0.0336900 |
| 2021-08-12 | $0.0376800 | $0.0416300 | $0.0431500 | $0.0362900 |
| 2021-08-13 | $0.0416300 | $0.0439100 | $0.0470100 | $0.0411900 |
| 2021-08-14 | $0.0439100 | $0.0411900 | $0.0431900 | $0.0392000 |
| 2021-08-15 | $0.0411900 | $0.0433100 | $0.0439100 | $0.0409600 |
| 2021-08-16 | $0.0433100 | $0.0391600 | $0.0433400 | $0.0384000 |
| 2021-08-17 | $0.0391600 | $0.0360500 | $0.0381300 | $0.0358400 |
| 2021-08-18 | $0.0360500 | $0.0362500 | $0.0376400 | $0.0357700 |
| 2021-08-19 | $0.0362500 | $0.0389200 | $0.0403800 | $0.0376400 |
| 2021-08-20 | $0.0389200 | $0.0399000 | $0.0412800 | $0.0391400 |
| 2021-08-21 | $0.0399000 | $0.0397200 | $0.0399100 | $0.0383600 |
| 2021-08-22 | $0.0397200 | $0.0412300 | $0.0412700 | $0.0394800 |
| 2021-08-23 | $0.0412300 | $0.0401700 | $0.0423600 | $0.0395400 |
| 2021-08-24 | $0.0401700 | $0.0401300 | $0.0408000 | $0.0380700 |
| 2021-08-25 | $0.0401300 | $0.0415900 | $0.0417200 | $0.0398800 |
| 2021-08-26 | $0.0415900 | $0.0387000 | $0.0400900 | $0.0371500 |
| 2021-08-27 | $0.0387000 | $0.0408200 | $0.0421300 | $0.0397700 |
| 2021-08-28 | $0.0408200 | $0.0393500 | $0.0408400 | $0.0391600 |
| 2021-08-29 | $0.0393500 | $0.0398600 | $0.0401500 | $0.0389600 |
| 2021-08-30 | $0.0398600 | $0.0385500 | $0.0423300 | $0.0381300 |
| 2021-08-31 | $0.0385500 | $0.0419800 | $0.0442100 | $0.0400200 |
| 2021-09-01 | $0.0419800 | $0.0430000 | $0.0480200 | $0.0425400 |
| 2021-09-02 | $0.0430000 | $0.0404500 | $0.0441600 | $0.0398500 |
| 2021-09-03 | $0.0404500 | $0.0403800 | $0.0425500 | $0.0399500 |
| 2021-09-04 | $0.0403800 | $0.0410500 | $0.0415100 | $0.0396100 |
| 2021-09-05 | $0.0410500 | $0.0455300 | $0.0475100 | $0.0417400 |
| 2021-09-06 | $0.0455300 | $0.0457700 | $0.0480800 | $0.0437600 |
| 2021-09-07 | $0.0457700 | $0.0391800 | $0.0425100 | $0.0380400 |
| 2021-09-08 | $0.0391800 | $0.0391600 | $0.0429400 | $0.0384600 |
| 2021-09-09 | $0.0391600 | $0.0383900 | $0.0396900 | $0.0376700 |
| 2021-09-10 | $0.0383900 | $0.0414700 | $0.0415000 | $0.0359800 |
| 2021-09-11 | $0.0414700 | $0.0430800 | $0.0447200 | $0.0408300 |
| 2021-09-12 | $0.0430800 | $0.0436600 | $0.0457700 | $0.0428700 |
| 2021-09-13 | $0.0436600 | $0.0396900 | $0.0425100 | $0.0391900 |
| 2021-09-14 | $0.0396900 | $0.0410600 | $0.0446700 | $0.0382400 |
| 2021-09-15 | $0.0410600 | $0.0393300 | $0.0433800 | $0.0387200 |
| 2021-09-16 | $0.0393300 | $0.0375100 | $0.0388700 | $0.0371200 |
| 2021-09-17 | $0.0375100 | $0.0358600 | $0.0369100 | $0.0348700 |
| 2021-09-18 | $0.0358600 | $0.0380300 | $0.0380300 | $0.0359700 |
| 2021-09-19 | $0.0380300 | $0.0353200 | $0.0369800 | $0.0353200 |
| 2021-09-20 | $0.0353200 | $0.0312400 | $0.0317700 | $0.0303500 |
| 2021-09-21 | $0.0312400 | $0.0278200 | $0.0292000 | $0.0276800 |
| 2021-09-22 | $0.0278200 | $0.0310700 | $0.0314700 | $0.0301700 |
| 2021-09-23 | $0.0310700 | $0.0313600 | $0.0320800 | $0.0309200 |
| 2021-09-24 | $0.0313600 | $0.0293100 | $0.0295100 | $0.0285200 |
| 2021-09-25 | $0.0293100 | $0.0286100 | $0.0296000 | $0.0283500 |
| 2021-09-26 | $0.0286100 | $0.0272100 | $0.0301200 | $0.0272100 |
| 2021-09-27 | $0.0272100 | $0.0263200 | $0.0266100 | $0.0259400 |
| 2021-09-28 | $0.0263200 | $0.0236900 | $0.0254400 | $0.0232700 |
| 2021-09-29 | $0.0236900 | $0.0240900 | $0.0249200 | $0.0238000 |
| 2021-09-30 | $0.0240900 | $0.0257800 | $0.0286300 | $0.0243700 |
| 2021-10-01 | $0.0257800 | $0.0287700 | $0.0294300 | $0.0281400 |
| 2021-10-02 | $0.0287700 | $0.0291500 | $0.0323400 | $0.0291500 |
| 2021-10-03 | $0.0291500 | $0.0299900 | $0.0318800 | $0.0294100 |
| 2021-10-04 | $0.0299900 | $0.0291400 | $0.0298200 | $0.0291100 |
| 2021-10-05 | $0.0291400 | $0.0311200 | $0.0328100 | $0.0302700 |
| 2021-10-06 | $0.0311200 | $0.0330800 | $0.0336200 | $0.0312200 |
| 2021-10-07 | $0.0330800 | $0.0333300 | $0.0378500 | $0.0319000 |
| 2021-10-08 | $0.0333300 | $0.0339900 | $0.0355600 | $0.0330600 |
| 2021-10-09 | $0.0339900 | $0.0331200 | $0.0368000 | $0.0314000 |
| 2021-10-10 | $0.0331200 | $0.0317700 | $0.0324900 | $0.0314300 |
| 2021-10-11 | $0.0317700 | $0.0312600 | $0.0333900 | $0.0303700 |
| 2021-10-12 | $0.0312600 | $0.0306500 | $0.0311700 | $0.0293900 |
| 2021-10-13 | $0.0306500 | $0.0327200 | $0.0339100 | $0.0311000 |
| 2021-10-14 | $0.0327200 | $0.0344600 | $0.0356000 | $0.0340100 |
| 2021-10-15 | $0.0344600 | $0.0337700 | $0.0359000 | $0.0331500 |
| 2021-10-16 | $0.0337700 | $0.0356200 | $0.0369900 | $0.0329300 |
| 2021-10-17 | $0.0356200 | $0.0385800 | $0.0394300 | $0.0350800 |
| 2021-10-18 | $0.0385800 | $0.0365200 | $0.0384000 | $0.0358900 |
| 2021-10-19 | $0.0365200 | $0.0374900 | $0.0384600 | $0.0354000 |
| 2021-10-20 | $0.0374900 | $0.0371700 | $0.0408300 | $0.0365500 |
| 2021-10-21 | $0.0371700 | $0.0360000 | $0.0374600 | $0.0355500 |
| 2021-10-22 | $0.0360000 | $0.0360700 | $0.0371400 | $0.0347900 |
| 2021-10-23 | $0.0360700 | $0.0402300 | $0.0422300 | $0.0371500 |
| 2021-10-24 | $0.0402300 | $0.0373100 | $0.0404900 | $0.0367400 |
| 2021-10-25 | $0.0373100 | $0.0384500 | $0.0392900 | $0.0373500 |
| 2021-10-26 | $0.0384500 | $0.0373300 | $0.0384500 | $0.0368800 |
| 2021-10-27 | $0.0373300 | $0.0329200 | $0.0359500 | $0.0326900 |
| 2021-10-28 | $0.0329200 | $0.0354200 | $0.0372200 | $0.0341800 |
| 2021-10-29 | $0.0354200 | $0.0383000 | $0.0383900 | $0.0353000 |
| 2021-10-30 | $0.0383000 | $0.0367100 | $0.0374900 | $0.0361000 |
| 2021-10-31 | $0.0367100 | $0.0352200 | $0.0378400 | $0.0351400 |
| 2021-11-01 | $0.0352200 | $0.0360500 | $0.0373500 | $0.0348400 |
| 2021-11-02 | $0.0360500 | $0.0362400 | $0.0390400 | $0.0361000 |
| 2021-11-03 | $0.0362400 | $0.0358200 | $0.0367000 | $0.0353600 |
| 2021-11-04 | $0.0358200 | $0.0367500 | $0.0402400 | $0.0350700 |
| 2021-11-05 | $0.0367500 | $0.0368300 | $0.0375000 | $0.0362000 |
| 2021-11-06 | $0.0368300 | $0.0362200 | $0.0373500 | $0.0359000 |
| 2021-11-07 | $0.0362200 | $0.0354600 | $0.0369800 | $0.0351400 |
| 2021-11-08 | $0.0354600 | $0.0384900 | $0.0390200 | $0.0367100 |
| 2021-11-09 | $0.0384900 | $0.0367700 | $0.0392300 | $0.0360600 |
| 2021-11-10 | $0.0367700 | $0.0342800 | $0.0361400 | $0.0333600 |
| 2021-11-11 | $0.0342800 | $0.0348100 | $0.0353700 | $0.0343800 |
| 2021-11-12 | $0.0348100 | $0.0355300 | $0.0368400 | $0.0339400 |
| 2021-11-13 | $0.0355300 | $0.0343300 | $0.0356300 | $0.0334500 |
| 2021-11-14 | $0.0343300 | $0.0349400 | $0.0354900 | $0.0340600 |
| 2021-11-15 | $0.0349400 | $0.0355300 | $0.0356700 | $0.0336200 |
| 2021-11-16 | $0.0355300 | $0.0320400 | $0.0330100 | $0.0312800 |
| 2021-11-17 | $0.0320400 | $0.0329500 | $0.0348800 | $0.0323000 |
| 2021-11-18 | $0.0329500 | $0.0295500 | $0.0314300 | $0.0294300 |
| 2021-11-19 | $0.0295500 | $0.0319900 | $0.0325900 | $0.0314300 |
| 2021-11-20 | $0.0319900 | $0.0328500 | $0.0359400 | $0.0323700 |
| 2021-11-21 | $0.0328500 | $0.0348800 | $0.0359100 | $0.0317300 |
| 2021-11-22 | $0.0348800 | $0.0326000 | $0.0339100 | $0.0315000 |
| 2021-11-23 | $0.0326000 | $0.0345600 | $0.0363800 | $0.0333400 |
| 2021-11-24 | $0.0345600 | $0.0354600 | $0.0357100 | $0.0336200 |
| 2021-11-25 | $0.0354600 | $0.0428900 | $0.0452400 | $0.0365100 |
| 2021-11-26 | $0.0428900 | $0.0352500 | $0.0386900 | $0.0343200 |
| 2021-11-27 | $0.0352500 | $0.0364900 | $0.0385400 | $0.0346100 |
| 2021-11-28 | $0.0364900 | $0.0353300 | $0.0429800 | $0.0352400 |
| 2021-11-29 | $0.0353300 | $0.0364300 | $0.0386100 | $0.0352800 |
| 2021-11-30 | $0.0364300 | $0.0359800 | $0.0379300 | $0.0352000 |
| 2021-12-01 | $0.0359800 | $0.0390000 | $0.0429400 | $0.0344100 |
| 2021-12-02 | $0.0390000 | $0.0400900 | $0.0464100 | $0.0372500 |
| 2021-12-03 | $0.0400900 | $0.0438400 | $0.0955 | $0.0374700 |
| 2021-12-04 | $0.0438400 | $0.0648 | $0.0742 | $0.0333200 |
| 2021-12-05 | $0.0648 | $0.0482700 | $0.0924 | $0.0455400 |
| 2021-12-06 | $0.0482700 | $0.0432200 | $0.0569 | $0.0406500 |
| 2021-12-07 | $0.0432200 | $0.0406000 | $0.0427500 | $0.0402100 |
| 2021-12-08 | $0.0406000 | $0.0540 | $0.0548 | $0.0418200 |
| 2021-12-09 | $0.0540 | $0.0403000 | $0.0507 | $0.0388600 |
| 2021-12-10 | $0.0403000 | $0.0373100 | $0.0393800 | $0.0368400 |
| 2021-12-11 | $0.0373100 | $0.0409700 | $0.0425200 | $0.0382300 |
| 2021-12-12 | $0.0409700 | $0.0412700 | $0.0440800 | $0.0404800 |
| 2021-12-13 | $0.0412700 | $0.0346300 | $0.0377800 | $0.0342500 |
| 2021-12-14 | $0.0346300 | $0.0338300 | $0.0356500 | $0.0331000 |
| 2021-12-15 | $0.0338300 | $0.0342900 | $0.0355800 | $0.0335300 |
| 2021-12-16 | $0.0342900 | $0.0367600 | $0.0391700 | $0.0331200 |
| 2021-12-17 | $0.0367600 | $0.0373700 | $0.0425600 | $0.0340300 |
| 2021-12-18 | $0.0373700 | $0.0383100 | $0.0531 | $0.0376800 |
| 2021-12-19 | $0.0383100 | $0.0378300 | $0.0405800 | $0.0370100 |
| 2021-12-20 | $0.0378300 | $0.0366900 | $0.0381100 | $0.0351900 |
| 2021-12-21 | $0.0366900 | $0.0382100 | $0.0394100 | $0.0368800 |
| 2021-12-22 | $0.0382100 | $0.0368700 | $0.0383400 | $0.0368300 |
| 2021-12-23 | $0.0368700 | $0.0376700 | $0.0391500 | $0.0370500 |
| 2021-12-24 | $0.0376700 | $0.0375600 | $0.0408400 | $0.0363500 |
| 2021-12-25 | $0.0375600 | $0.0371200 | $0.0387600 | $0.0365900 |
| 2021-12-26 | $0.0371200 | $0.0375900 | $0.0389300 | $0.0365300 |
| 2021-12-27 | $0.0375900 | $0.0388800 | $0.0388800 | $0.0371900 |
| 2021-12-28 | $0.0388800 | $0.0349400 | $0.0365300 | $0.0346400 |
| 2021-12-29 | $0.0349400 | $0.0345900 | $0.0351000 | $0.0328500 |
| 2021-12-30 | $0.0345900 | $0.0348000 | $0.0360600 | $0.0344300 |
| 2021-12-31 | $0.0348000 | $0.0357700 | $0.0367600 | $0.0326400 |
| 2022-01-01 | $0.0357700 | $0.0343200 | $0.0372900 | $0.0322800 |
| 2022-01-02 | $0.0343200 | $0.0334800 | $0.0355100 | $0.0333300 |
| 2022-01-03 | $0.0334800 | $0.0321200 | $0.0332500 | $0.0317400 |
| 2022-01-04 | $0.0321200 | $0.0325200 | $0.0330500 | $0.0318000 |
| 2022-01-05 | $0.0325200 | $0.0297400 | $0.0306600 | $0.0297400 |
| 2022-01-06 | $0.0297400 | $0.0291600 | $0.0296700 | $0.0284100 |
| 2022-01-07 | $0.0291600 | $0.0268500 | $0.0279400 | $0.0265000 |
| 2022-01-08 | $0.0268500 | $0.0259100 | $0.0262200 | $0.0256000 |
| 2022-01-09 | $0.0259100 | $0.0265600 | $0.0291500 | $0.0261200 |
| 2022-01-10 | $0.0265600 | $0.0248900 | $0.0262700 | $0.0247600 |
| 2022-01-11 | $0.0248900 | $0.0254000 | $0.0265100 | $0.0250500 |
| 2022-01-12 | $0.0254000 | $0.0266800 | $0.0266800 | $0.0258700 |
| 2022-01-13 | $0.0266800 | $0.0250600 | $0.0284700 | $0.0249700 |
| 2022-01-14 | $0.0250600 | $0.0251200 | $0.0257200 | $0.0249500 |
| 2022-01-15 | $0.0251200 | $0.0254600 | $0.0261600 | $0.0250000 |
| 2022-01-16 | $0.0254600 | $0.0253200 | $0.0259600 | $0.0252900 |
| 2022-01-17 | $0.0253200 | $0.0238200 | $0.0246000 | $0.0237000 |
| 2022-01-18 | $0.0238200 | $0.0235800 | $0.0237700 | $0.0230800 |
| 2022-01-19 | $0.0235800 | $0.0229200 | $0.0230700 | $0.0224900 |
| 2022-01-20 | $0.0229200 | $0.0211700 | $0.0223100 | $0.0210500 |
| 2022-01-21 | $0.0211700 | $0.0174200 | $0.0186000 | $0.0171600 |
| 2022-01-22 | $0.0174200 | $0.0155800 | $0.0166900 | $0.0147400 |
| 2022-01-23 | $0.0155800 | $0.0166200 | $0.0170800 | $0.0160900 |
| 2022-01-24 | $0.0166200 | $0.0159700 | $0.0161200 | $0.0152900 |
| 2022-01-25 | $0.0159700 | $0.0156900 | $0.0163800 | $0.0156400 |
| 2022-01-26 | $0.0156900 | $0.0168100 | $0.0190200 | $0.0157000 |
| 2022-01-27 | $0.0168100 | $0.0193100 | $0.0208600 | $0.0161800 |
| 2022-01-28 | $0.0193100 | $0.0192000 | $0.0225200 | $0.0177800 |
| 2022-01-29 | $0.0192000 | $0.0214200 | $0.0220200 | $0.0192900 |
| 2022-01-30 | $0.0214200 | $0.0204900 | $0.0222100 | $0.0203800 |
| 2022-01-31 | $0.0204900 | $0.0206300 | $0.0213500 | $0.0200100 |
| 2022-02-01 | $0.0206300 | $0.0236000 | $0.0254500 | $0.0202300 |
| 2022-02-02 | $0.0236000 | $0.0202700 | $0.0231600 | $0.0194100 |
| 2022-02-03 | $0.0202700 | $0.0200700 | $0.0214400 | $0.0198800 |
| 2022-02-04 | $0.0200700 | $0.0225700 | $0.0227200 | $0.0214000 |
| 2022-02-05 | $0.0225700 | $0.0228900 | $0.0237600 | $0.0223700 |
| 2022-02-06 | $0.0228900 | $0.0233600 | $0.0244000 | $0.0232100 |
| 2022-02-07 | $0.0233600 | $0.0246900 | $0.0248200 | $0.0237500 |
| 2022-02-08 | $0.0246900 | $0.0252600 | $0.0257300 | $0.0243600 |
| 2022-02-09 | $0.0252600 | $0.0252600 | $0.0266200 | $0.0250300 |
| 2022-02-10 | $0.0252600 | $0.0240100 | $0.0246000 | $0.0235500 |
| 2022-02-11 | $0.0240100 | $0.0215300 | $0.0229300 | $0.0214700 |
| 2022-02-12 | $0.0215300 | $0.0209500 | $0.0215100 | $0.0206000 |
| 2022-02-13 | $0.0209500 | $0.0207100 | $0.0211400 | $0.0203700 |
| 2022-02-14 | $0.0207100 | $0.0202000 | $0.0212200 | $0.0191700 |
| 2022-02-15 | $0.0202000 | $0.0218200 | $0.0221400 | $0.0213800 |
| 2022-02-16 | $0.0218200 | $0.0213400 | $0.0218700 | $0.0210000 |
| 2022-02-17 | $0.0213400 | $0.0182100 | $0.0200900 | $0.0181800 |
| 2022-02-18 | $0.0182100 | $0.0181600 | $0.0183500 | $0.0173200 |
| 2022-02-19 | $0.0181600 | $0.0175300 | $0.0180500 | $0.0173600 |
| 2022-02-20 | $0.0175300 | $0.0161800 | $0.0169200 | $0.0158100 |
| 2022-02-21 | $0.0161800 | $0.0156000 | $0.0160600 | $0.0154500 |
| 2022-02-22 | $0.0156000 | $0.0160200 | $0.0164700 | $0.0153300 |
| 2022-02-23 | $0.0160200 | $0.0155900 | $0.0160500 | $0.0153100 |
| 2022-02-24 | $0.0155900 | $0.0150900 | $0.0163200 | $0.0142400 |
| 2022-02-25 | $0.0150900 | $0.0159800 | $0.0167200 | $0.0152800 |
| 2022-02-26 | $0.0159800 | $0.0163800 | $0.0167400 | $0.0157400 |
| 2022-02-27 | $0.0163800 | $0.0157000 | $0.0161800 | $0.0151500 |
| 2022-02-28 | $0.0157000 | $0.0171700 | $0.0180700 | $0.0168800 |
| 2022-03-01 | $0.0171700 | $0.0168500 | $0.0175900 | $0.0164300 |
| 2022-03-02 | $0.0168500 | $0.0164900 | $0.0175200 | $0.0158100 |
| 2022-03-03 | $0.0164900 | $0.0155600 | $0.0159800 | $0.0149600 |
| 2022-03-04 | $0.0155600 | $0.0161500 | $0.0178300 | $0.0143500 |
| 2022-03-05 | $0.0161500 | $0.0168800 | $0.0866 | $0.0160000 |
| 2022-03-06 | $0.0168800 | $0.0160800 | $0.0162300 | $0.0148000 |
| 2022-03-07 | $0.0160800 | $0.0149300 | $0.0158300 | $0.0137100 |
| 2022-03-08 | $0.0149300 | $0.0152400 | $0.0161200 | $0.0146500 |
| 2022-03-09 | $0.0152400 | $0.0157200 | $0.0164500 | $0.0156300 |
| 2022-03-10 | $0.0157200 | $0.0152600 | $0.0157600 | $0.0148400 |
| 2022-03-11 | $0.0152600 | $0.0147600 | $0.0158800 | $0.0146800 |
| 2022-03-12 | $0.0147600 | $0.0158300 | $0.0174000 | $0.0148300 |
| 2022-03-13 | $0.0158300 | $0.0158300 | $0.0161800 | $0.0151800 |
| 2022-03-14 | $0.0158300 | $0.0152400 | $0.0164300 | $0.0146900 |
| 2022-03-15 | $0.0152400 | $0.0146400 | $0.0154600 | $0.0145700 |
| 2022-03-16 | $0.0146400 | $0.0154600 | $0.0164600 | $0.0150100 |
| 2022-03-17 | $0.0154600 | $0.0154800 | $0.0164100 | $0.0151700 |
| 2022-03-18 | $0.0154800 | $0.0160300 | $0.0164700 | $0.0152700 |
| 2022-03-19 | $0.0160300 | $0.0160600 | $0.0165100 | $0.0154400 |
| 2022-03-20 | $0.0160600 | $0.0155100 | $0.0158200 | $0.0150200 |
| 2022-03-21 | $0.0155100 | $0.0164100 | $0.0167900 | $0.0150800 |
| 2022-03-22 | $0.0164100 | $0.0210600 | $0.0224900 | $0.0159200 |
| 2022-03-23 | $0.0210600 | $0.0197100 | $0.0238700 | $0.0178900 |
| 2022-03-24 | $0.0197100 | $0.0187700 | $0.0215400 | $0.0181500 |
| 2022-03-25 | $0.0187700 | $0.0184700 | $0.0197700 | $0.0177600 |
| 2022-03-26 | $0.0184700 | $0.0183100 | $0.0190700 | $0.0176200 |
| 2022-03-27 | $0.0183100 | $0.0193200 | $0.0199100 | $0.0191500 |
| 2022-03-28 | $0.0192100 | $0.0193200 | $0.0207400 | $0.0188500 |
| 2022-03-29 | $0.0195400 | $0.0212700 | $0.0214400 | $0.0199400 |
| 2022-03-30 | $0.0208800 | $0.0197600 | $0.0207000 | $0.0192900 |
| 2022-03-31 | $0.0197600 | $0.0195700 | $0.0200300 | $0.0191200 |
| 2022-04-01 | $0.0195700 | $0.0199100 | $0.0203700 | $0.0194500 |
| 2022-04-02 | $0.0199100 | $0.0206200 | $0.0206200 | $0.0197000 |
| 2022-04-03 | $0.0207400 | $0.0218400 | $0.0220500 | $0.0205400 |
| 2022-04-04 | $0.0218400 | $0.0199600 | $0.0222100 | $0.0196100 |
| 2022-04-05 | $0.0199600 | $0.0197200 | $0.0205400 | $0.0191400 |
| 2022-04-06 | $0.0197200 | $0.0175200 | $0.0187000 | $0.0174300 |
| 2022-04-07 | $0.0175200 | $0.0184700 | $0.0193100 | $0.0175300 |
| 2022-04-08 | $0.0184700 | $0.0175000 | $0.0189700 | $0.0171100 |
| 2022-04-09 | $0.0175000 | $0.0172800 | $0.0181900 | $0.0172800 |
| 2022-04-10 | $0.0172800 | $0.0167800 | $0.0172300 | $0.0165600 |
| 2022-04-11 | $0.0167800 | $0.0154000 | $0.0159700 | $0.0150500 |
| 2022-04-12 | $0.0154000 | $0.0155100 | $0.0160500 | $0.0151700 |
| 2022-04-13 | $0.0155100 | $0.0164000 | $0.0166800 | $0.0154100 |
| 2022-04-14 | $0.0164000 | $0.0150500 | $0.0162900 | $0.0149900 |
| 2022-04-15 | $0.0150500 | $0.0153600 | $0.0165400 | $0.0150200 |
| 2022-04-16 | $0.0153600 | $0.0157000 | $0.0159100 | $0.0151500 |
| 2022-04-17 | $0.0157000 | $0.0151200 | $0.0154200 | $0.0147600 |
| 2022-04-18 | $0.0151200 | $0.0152500 | $0.0156500 | $0.0149800 |
| 2022-04-19 | $0.0152500 | $0.0167500 | $0.0184000 | $0.0151400 |
| 2022-04-20 | $0.0167500 | $0.0169300 | $0.0175400 | $0.0163100 |
| 2022-04-21 | $0.0169300 | $0.0151600 | $0.0165900 | $0.0150700 |
| 2022-04-22 | $0.0151600 | $0.0152600 | $0.0155300 | $0.0147600 |
| 2022-04-23 | $0.0152600 | $0.0152500 | $0.0153400 | $0.0147300 |
| 2022-04-24 | $0.0152500 | $0.0150500 | $0.0153400 | $0.0147300 |
| 2022-04-25 | $0.0150500 | $0.0152400 | $0.0159900 | $0.0147300 |
| 2022-04-26 | $0.0152400 | $0.0138500 | $0.0143600 | $0.0136500 |
| 2022-04-27 | $0.0138500 | $0.0143000 | $0.0145900 | $0.0137600 |
| 2022-04-28 | $0.0143000 | $0.0143600 | $0.0147700 | $0.0136500 |
| 2022-04-29 | $0.0143600 | $0.0134400 | $0.0137800 | $0.0127900 |
| 2022-04-30 | $0.0134400 | $0.0122700 | $0.0133900 | $0.0116700 |
| 2022-05-01 | $0.0122700 | $0.0124300 | $0.0132800 | $0.0122100 |
| 2022-05-02 | $0.0124300 | $0.0123700 | $0.0129100 | $0.0123100 |
| 2022-05-03 | $0.0123700 | $0.0120700 | $0.0122100 | $0.0118200 |
| 2022-05-04 | $0.0120700 | $0.0134100 | $0.0138500 | $0.0123500 |
| 2022-05-05 | $0.0134100 | $0.0122800 | $0.0129400 | $0.0119500 |
| 2022-05-06 | $0.0122800 | $0.0120300 | $0.0121400 | $0.0114700 |
| 2022-05-07 | $0.0120300 | $0.0119900 | $0.0121000 | $0.0112800 |
| 2022-05-08 | $0.0119900 | $0.0111600 | $0.0115900 | $0.0110600 |
| 2022-05-09 | $0.0111600 | $0.009526 | $0.0101500 | $0.009370 |
| 2022-05-10 | $0.009526 | $0.008453 | $0.0101400 | $0.008453 |
| 2022-05-11 | $0.008453 | $0.006566 | $0.007917 | $0.005569 |
| 2022-05-12 | $0.006566 | $0.0041400 | $0.006542 | $0.0030270 |
| 2022-05-13 | $0.0041400 | $0.006080 | $0.006080 | $0.0041330 |
| 2022-05-14 | $0.006080 | $0.008894 | $0.009182 | $0.005423 |
| 2022-05-15 | $0.008894 | $0.006022 | $0.009280 | $0.005744 |
| 2022-05-16 | $0.006022 | $0.006949 | $0.007010 | $0.005677 |
| 2022-05-17 | $0.006949 | $0.006623 | $0.007480 | $0.006623 |
| 2022-05-18 | $0.006623 | $0.006136 | $0.006156 | $0.006003 |
| 2022-05-19 | $0.005733 | $0.006965 | $0.006965 | $0.006056 |
| 2022-05-20 | $0.006477 | $0.006966 | $0.007201 | $0.006282 |
| 2022-05-21 | $0.006966 | $0.006826 | $0.007023 | $0.006826 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006658 |
| 2022-05-23 | $0.007062 | $0.007035 | $0.007035 | $0.006819 |
| 2022-05-24 | $0.006106 | $0.006519 | $0.006519 | $0.006222 |
| 2022-05-25 | $0.007061 | $0.007007 | $0.007007 | $0.006930 |
| 2022-05-26 | $0.007007 | $0.005660 | $0.006466 | $0.005301 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005719 | $0.005148 |
| 2022-05-28 | $0.005450 | $0.005766 | $0.005945 | $0.005659 |
| 2022-05-29 | $0.005766 | $0.005634 | $0.005834 | $0.005091 |
| 2022-05-30 | $0.005634 | $0.007032 | $0.007331 | $0.005993 |
| 2022-05-31 | $0.007032 | $0.006792 | $0.007006 | $0.006792 |
| 2022-06-01 | $0.006792 | $0.006797 | $0.0112000 | $0.006306 |
| 2022-06-02 | $0.006797 | $0.007223 | $0.008433 | $0.006710 |
| 2022-06-03 | $0.007223 | $0.006580 | $0.007006 | $0.006456 |
| 2022-06-04 | $0.006580 | $0.006746 | $0.007088 | $0.006439 |
| 2022-06-05 | $0.006746 | $0.006858 | $0.007129 | $0.006623 |
| 2022-06-06 | $0.006858 | $0.007025 | $0.007063 | $0.006635 |
| 2022-06-07 | $0.007025 | $0.007776 | $0.008338 | $0.006761 |
| 2022-06-08 | $0.007776 | $0.007272 | $0.008686 | $0.007110 |
| 2022-06-09 | $0.007272 | $0.006865 | $0.007347 | $0.006775 |
| 2022-06-10 | $0.006865 | $0.005897 | $0.006379 | $0.005897 |
| 2022-06-11 | $0.005897 | $0.005999 | $0.005999 | $0.005432 |
| 2022-06-12 | $0.005999 | $0.005765 | $0.005836 | $0.005621 |
| 2022-06-13 | $0.005765 | $0.005248 | $0.005308 | $0.0048610 |
| 2022-06-14 | $0.005248 | $0.005371 | $0.005371 | $0.0048760 |
| 2022-06-15 | $0.005371 | $0.005294 | $0.005504 | $0.005195 |
| 2022-06-16 | $0.005294 | $0.0047270 | $0.005997 | $0.0045670 |
| 2022-06-17 | $0.0047270 | $0.005220 | $0.005220 | $0.0048070 |
| 2022-06-18 | $0.005220 | $0.0043560 | $0.0047830 | $0.0042260 |
| 2022-06-19 | $0.0043560 | $0.0043390 | $0.005196 | $0.0043390 |
| 2022-06-20 | $0.0043390 | $0.0049810 | $0.0049810 | $0.0043390 |
| 2022-06-21 | $0.0049810 | $0.005286 | $0.005579 | $0.0048140 |
| 2022-06-22 | $0.005286 | $0.0049790 | $0.005137 | $0.0038680 |
| 2022-06-23 | $0.0049790 | $0.0046200 | $0.005431 | $0.0046200 |
| 2022-06-24 | $0.0046200 | $0.0047010 | $0.0049820 | $0.0047010 |
| 2022-06-25 | $0.0047010 | $0.005324 | $0.005560 | $0.0047650 |
| 2022-06-26 | $0.005324 | $0.008999 | $0.009406 | $0.0048410 |
| 2022-06-27 | $0.008999 | $0.005370 | $0.0105400 | $0.005370 |
| 2022-06-28 | $0.005370 | $0.005324 | $0.006466 | $0.005118 |
| 2022-06-29 | $0.005324 | $0.005417 | $0.005417 | $0.005120 |
| 2022-06-30 | $0.005417 | $0.0048340 | $0.005273 | $0.0047910 |
| 2022-07-01 | $0.0048340 | $0.005258 | $0.005258 | $0.0047820 |
| 2022-07-02 | $0.005197 | $0.005383 | $0.005383 | $0.0049990 |
| 2022-07-03 | $0.005296 | $0.005343 | $0.005612 | $0.005333 |
| 2022-07-04 | $0.005343 | $0.005140 | $0.005726 | $0.005140 |
| 2022-07-05 | $0.005457 | $0.005443 | $0.005644 | $0.005241 |
| 2022-07-06 | $0.005443 | $0.005547 | $0.005753 | $0.005342 |
| 2022-07-07 | $0.005299 | $0.006158 | $0.006158 | $0.005528 |
| 2022-07-08 | $0.006158 | $0.005973 | $0.006398 | $0.005973 |
| 2022-07-09 | $0.005973 | $0.006156 | $0.006423 | $0.005985 |
| 2022-07-10 | $0.006156 | $0.005860 | $0.006385 | $0.005813 |
| 2022-07-11 | $0.005860 | $0.005544 | $0.005741 | $0.005325 |
| 2022-07-12 | $0.005544 | $0.005259 | $0.005529 | $0.0049790 |
| 2022-07-13 | $0.005259 | $0.005617 | $0.005863 | $0.005383 |
| 2022-07-14 | $0.005617 | $0.005891 | $0.006416 | $0.005760 |
| 2022-07-15 | $0.005891 | $0.005996 | $0.006168 | $0.005836 |
| 2022-07-16 | $0.005996 | $0.006253 | $0.006754 | $0.005697 |
| 2022-07-17 | $0.006253 | $0.007038 | $0.008496 | $0.005967 |
| 2022-07-18 | $0.007038 | $0.007189 | $0.008409 | $0.007063 |
| 2022-07-19 | $0.007189 | $0.007176 | $0.007392 | $0.006867 |
| 2022-07-20 | $0.007176 | $0.007167 | $0.007396 | $0.006909 |
| 2022-07-21 | $0.007167 | $0.007437 | $0.008020 | $0.007280 |
| 2022-07-22 | $0.007437 | $0.007525 | $0.007694 | $0.006972 |
| 2022-07-23 | $0.007525 | $0.006987 | $0.007746 | $0.006894 |
| 2022-07-24 | $0.006987 | $0.007014 | $0.007206 | $0.006854 |
| 2022-07-25 | $0.007014 | $0.006529 | $0.006744 | $0.006140 |
| 2022-07-26 | $0.006529 | $0.006190 | $0.006741 | $0.006146 |
| 2022-07-27 | $0.006190 | $0.006842 | $0.007513 | $0.006728 |
| 2022-07-28 | $0.006842 | $0.007059 | $0.007387 | $0.006990 |
| 2022-07-29 | $0.007059 | $0.007182 | $0.007492 | $0.007010 |
| 2022-07-30 | $0.007182 | $0.007333 | $0.007571 | $0.007045 |
| 2022-07-31 | $0.007333 | $0.007289 | $0.007491 | $0.007121 |
| 2022-08-01 | $0.007289 | $0.007191 | $0.007338 | $0.006865 |
| 2022-08-02 | $0.007191 | $0.0104900 | $0.0177100 | $0.007030 |
| 2022-08-03 | $0.0104900 | $0.0119900 | $0.0153100 | $0.0104100 |
| 2022-08-04 | $0.0119900 | $0.0101900 | $0.0120900 | $0.009825 |
| 2022-08-05 | $0.0101900 | $0.009135 | $0.0114600 | $0.008997 |
| 2022-08-06 | $0.009135 | $0.0107200 | $0.0108400 | $0.008369 |
| 2022-08-07 | $0.0107200 | $0.009642 | $0.0107800 | $0.009336 |
| 2022-08-08 | $0.009642 | $0.009352 | $0.0101000 | $0.009281 |
| 2022-08-09 | $0.009352 | $0.008807 | $0.009096 | $0.008670 |
| 2022-08-10 | $0.008807 | $0.009344 | $0.009734 | $0.009196 |
| 2022-08-11 | $0.009344 | $0.009236 | $0.009518 | $0.009104 |
| 2022-08-12 | $0.009236 | $0.009111 | $0.009777 | $0.008875 |
| 2022-08-13 | $0.009111 | $0.009465 | $0.009564 | $0.008909 |
| 2022-08-14 | $0.009465 | $0.009332 | $0.009622 | $0.008983 |
| 2022-08-15 | $0.009332 | $0.008871 | $0.009403 | $0.008757 |
| 2022-08-16 | $0.008871 | $0.008504 | $0.008935 | $0.008391 |
| 2022-08-17 | $0.008504 | $0.009720 | $0.0113700 | $0.007960 |
| 2022-08-18 | $0.009720 | $0.008696 | $0.0111300 | $0.008419 |
| 2022-08-19 | $0.008696 | $0.007884 | $0.008110 | $0.007482 |
| 2022-08-20 | $0.007884 | $0.008367 | $0.008525 | $0.007642 |
| 2022-08-21 | $0.008367 | $0.008510 | $0.008607 | $0.007976 |
| 2022-08-22 | $0.008510 | $0.0262700 | $0.0787 | $0.008432 |
| 2022-08-23 | $0.0262700 | $0.0171300 | $0.0344800 | $0.0158300 |
| 2022-08-24 | $0.0171300 | $0.0156200 | $0.0206700 | $0.0153100 |
| 2022-08-25 | $0.0156200 | $0.0171300 | $0.0195700 | $0.0144300 |
| 2022-08-26 | $0.0171300 | $0.0181700 | $0.0210200 | $0.0138100 |
| 2022-08-27 | $0.0181700 | $0.0156700 | $0.0184300 | $0.0151500 |
| 2022-08-28 | $0.0156700 | $0.0173900 | $0.0182200 | $0.0134200 |
| 2022-08-29 | $0.0173900 | $0.0171900 | $0.0199600 | $0.0168000 |
| 2022-08-30 | $0.0171900 | $0.0152600 | $0.0172000 | $0.0147400 |
| 2022-08-31 | $0.0152600 | $0.0151800 | $0.0171900 | $0.0147300 |
| 2022-09-01 | $0.0151800 | $0.0146500 | $0.0162100 | $0.0141500 |
| 2022-09-02 | $0.0146500 | $0.0151800 | $0.0164700 | $0.0144800 |
| 2022-09-03 | $0.0151800 | $0.0160600 | $0.0174100 | $0.0147700 |
| 2022-09-04 | $0.0160600 | $0.0166700 | $0.0176100 | $0.0159000 |
| 2022-09-05 | $0.0166700 | $0.0154300 | $0.0173700 | $0.0152400 |
| 2022-09-06 | $0.0154300 | $0.0146200 | $0.0151800 | $0.0139700 |
| 2022-09-07 | $0.0146200 | $0.0200500 | $0.0305000 | $0.0151900 |
| 2022-09-08 | $0.0200500 | $0.0203300 | $0.0243700 | $0.0175300 |
| 2022-09-09 | $0.0203300 | $0.0189800 | $0.0225600 | $0.0185200 |
| 2022-09-10 | $0.0189800 | $0.0211000 | $0.0223600 | $0.0193400 |
| 2022-09-11 | $0.0211000 | $0.0245800 | $0.0263600 | $0.0209600 |
| 2022-09-12 | $0.0245800 | $0.0303100 | $0.0341900 | $0.0236700 |
| 2022-09-13 | $0.0303100 | $0.0367700 | $0.0444200 | $0.0268300 |
| 2022-09-14 | $0.0367700 | $0.0261700 | $0.0438100 | $0.0252700 |
| 2022-09-15 | $0.0261700 | $0.0334100 | $0.0423800 | $0.0231200 |
| 2022-09-16 | $0.0334100 | $0.0482800 | $0.0532 | $0.0323400 |
| 2022-09-17 | $0.0482800 | $0.0515 | $0.0606 | $0.0435300 |
| 2022-09-18 | $0.0515 | $0.0501 | $0.0538 | $0.0430700 |
| 2022-09-19 | $0.0501 | $0.0572 | $0.0646 | $0.0447300 |
| 2022-09-20 | $0.0572 | $0.0561 | $0.0638 | $0.0504 |
| 2022-09-21 | $0.0561 | $0.0594 | $0.0643 | $0.0467600 |
| 2022-09-22 | $0.0594 | $0.0562 | $0.0655 | $0.0541 |
| 2022-09-23 | $0.0562 | $0.0535 | $0.0621 | $0.0511 |
| 2022-09-24 | $0.0535 | $0.0506 | $0.0537 | $0.0480100 |
| 2022-09-25 | $0.0506 | $0.0505 | $0.0520 | $0.0479800 |
| 2022-09-26 | $0.0505 | $0.0460700 | $0.0525 | $0.0418200 |
| 2022-09-27 | $0.0460700 | $0.0487700 | $0.0509 | $0.0443500 |
| 2022-09-28 | $0.0487700 | $0.0474400 | $0.0516 | $0.0436300 |
| 2022-09-29 | $0.0474400 | $0.0429400 | $0.0514 | $0.0429200 |
| 2022-09-30 | $0.0429400 | $0.0391800 | $0.0433300 | $0.0381100 |
| 2022-10-01 | $0.0391800 | $0.0356900 | $0.0387800 | $0.0341100 |
| 2022-10-02 | $0.0356900 | $0.0366500 | $0.0368200 | $0.0339600 |
| 2022-10-03 | $0.0366500 | $0.0378100 | $0.0391600 | $0.0365100 |
| 2022-10-04 | $0.0378100 | $0.0375200 | $0.0397000 | $0.0358200 |
| 2022-10-05 | $0.0375200 | $0.0354900 | $0.0385200 | $0.0350600 |
| 2022-10-06 | $0.0354900 | $0.0337400 | $0.0355800 | $0.0308200 |
| 2022-10-07 | $0.0337400 | $0.0339000 | $0.0343600 | $0.0328400 |
| 2022-10-08 | $0.0339000 | $0.0268100 | $0.0335300 | $0.0263400 |
| 2022-10-09 | $0.0268100 | $0.0274900 | $0.0283900 | $0.0258700 |
| 2022-10-10 | $0.0274900 | $0.0262800 | $0.0288100 | $0.0253900 |
| 2022-10-11 | $0.0262800 | $0.0237900 | $0.0260700 | $0.0220000 |
| 2022-10-12 | $0.0237900 | $0.0278700 | $0.0291100 | $0.0222900 |
| 2022-10-13 | $0.0278700 | $0.0270000 | $0.0324500 | $0.0242700 |
| 2022-10-14 | $0.0270000 | $0.0297400 | $0.0299900 | $0.0260000 |
| 2022-10-15 | $0.0297400 | $0.0313500 | $0.0335900 | $0.0279700 |
| 2022-10-16 | $0.0313500 | $0.0312000 | $0.0331700 | $0.0284400 |
| 2022-10-17 | $0.0312000 | $0.0328600 | $0.0355600 | $0.0307600 |
| 2022-10-18 | $0.0328600 | $0.0325200 | $0.0337400 | $0.0296400 |
| 2022-10-19 | $0.0325200 | $0.0298700 | $0.0325200 | $0.0284300 |
| 2022-10-20 | $0.0298700 | $0.0288700 | $0.0306200 | $0.0274200 |
| 2022-10-21 | $0.0288700 | $0.0274000 | $0.0303800 | $0.0269700 |
| 2022-10-22 | $0.0274000 | $0.0248200 | $0.0294400 | $0.0247900 |
| 2022-10-23 | $0.0248200 | $0.0268700 | $0.0275800 | $0.0257600 |
| 2022-10-24 | $0.0268700 | $0.0248500 | $0.0270000 | $0.0246700 |
| 2022-10-25 | $0.0248500 | $0.0281700 | $0.0307800 | $0.0269100 |
| 2022-10-26 | $0.0281700 | $0.0268400 | $0.0308500 | $0.0267000 |
| 2022-10-27 | $0.0268400 | $0.0248200 | $0.0268600 | $0.0227800 |
| 2022-10-28 | $0.0248200 | $0.0251500 | $0.0261400 | $0.0246600 |
| 2022-10-29 | $0.0251500 | $0.0243900 | $0.0262800 | $0.0241300 |
| 2022-10-30 | $0.0243900 | $0.0247900 | $0.0257600 | $0.0232100 |
| 2022-10-31 | $0.0247900 | $0.0240300 | $0.0251000 | $0.0230600 |
| 2022-11-01 | $0.0240300 | $0.0245500 | $0.0248800 | $0.0227300 |
| 2022-11-02 | $0.0245500 | $0.0229300 | $0.0236400 | $0.0215500 |
| 2022-11-03 | $0.0229300 | $0.0240000 | $0.0385200 | $0.0206800 |
| 2022-11-04 | $0.0240000 | $0.0237200 | $0.0264200 | $0.0233400 |
| 2022-11-05 | $0.0237200 | $0.0241300 | $0.0248500 | $0.0232700 |
| 2022-11-06 | $0.0241300 | $0.0268600 | $0.0270600 | $0.0231100 |
| 2022-11-07 | $0.0268600 | $0.0261300 | $0.0305400 | $0.0254900 |
| 2022-11-08 | $0.0261300 | $0.0204400 | $0.0235800 | $0.0196800 |
| 2022-11-09 | $0.0204400 | $0.0169500 | $0.0182300 | $0.0158300 |
| 2022-11-10 | $0.0169500 | $0.0192100 | $0.0201000 | $0.0177000 |
| 2022-11-11 | $0.0192100 | $0.0237000 | $0.0256500 | $0.0184600 |
| 2022-11-12 | $0.0237000 | $0.0204300 | $0.0243300 | $0.0199200 |
| 2022-11-13 | $0.0204300 | $0.0196300 | $0.0204900 | $0.0169200 |
| 2022-11-14 | $0.0196300 | $0.0188600 | $0.0205300 | $0.0184700 |
| 2022-11-15 | $0.0188600 | $0.0204800 | $0.0206800 | $0.0188200 |
| 2022-11-16 | $0.0204800 | $0.0248200 | $0.0268300 | $0.0194800 |
| 2022-11-17 | $0.0248200 | $0.0212500 | $0.0246000 | $0.0194000 |
| 2022-11-18 | $0.0212500 | $0.0207300 | $0.0221700 | $0.0203200 |
| 2022-11-19 | $0.0207300 | $0.0229400 | $0.0232100 | $0.0201100 |
| 2022-11-20 | $0.0229400 | $0.0271800 | $0.0343700 | $0.0214900 |
| 2022-11-21 | $0.0271800 | $0.0297400 | $0.0334000 | $0.0259900 |
| 2022-11-22 | $0.0297400 | $0.0324600 | $0.0380900 | $0.0290900 |
| 2022-11-23 | $0.0324600 | $0.0314200 | $0.0358500 | $0.0303000 |
| 2022-11-24 | $0.0314200 | $0.0322000 | $0.0344400 | $0.0275000 |
| 2022-11-25 | $0.0322000 | $0.0394000 | $0.0405200 | $0.0262100 |
| 2022-11-26 | $0.0394000 | $0.0419300 | $0.0426700 | $0.0303800 |
| 2022-11-27 | $0.0383300 | $0.0426900 | $0.0445000 | $0.0364500 |
| 2022-11-28 | $0.0426900 | $0.0458700 | $0.0512 | $0.0393800 |
| 2022-11-29 | $0.0458700 | $0.0433800 | $0.0481500 | $0.0409200 |
| 2022-11-30 | $0.0433800 | $0.0620 | $0.0716 | $0.0451400 |
| 2022-12-01 | $0.0620 | $0.0492400 | $0.0676 | $0.0463500 |
| 2022-12-02 | $0.0638 | $0.0583 | $0.0648 | $0.0203000 |
| 2022-12-03 | $0.0583 | $0.0511 | $0.0654 | $0.0511 |
| 2022-12-04 | $0.0659 | $0.0578 | $0.0683 | $0.0575 |
| 2022-12-05 | $0.0578 | $0.0657 | $0.0662 | $0.0574 |
| 2022-12-06 | $0.0657 | $0.0653 | $0.0678 | $0.0629 |
| 2022-12-07 | $0.0635 | $0.0591 | $0.0639 | $0.0530 |
| 2022-12-08 | $0.0591 | $0.0552 | $0.0667 | $0.0552 |
| 2022-12-09 | $0.0572 | $0.0552 | $0.0582 | $0.0543 |
| 2022-12-10 | $0.0545 | $0.0255400 | $0.0699 | $0.005445 |
| 2022-12-11 | $0.0579 | $0.0574 | $0.0605 | $0.0559 |
| 2022-12-12 | $0.0574 | $0.0542 | $0.0578 | $0.0518 |
| 2022-12-13 | $0.0542 | $0.0528 | $0.0560 | $0.0479900 |
| 2022-12-14 | $0.0528 | $0.0493100 | $0.0555 | $0.0487800 |
| 2022-12-15 | $0.0493100 | $0.0451300 | $0.0496500 | $0.0435700 |
| 2022-12-16 | $0.0470900 | $0.0434400 | $0.0458700 | $0.0399100 |
| 2022-12-17 | $0.0434400 | $0.0360600 | $0.0441600 | $0.0307900 |
| 2022-12-18 | $0.0360600 | $0.0362100 | $0.0395800 | $0.0343400 |
| 2022-12-19 | $0.0370000 | $0.0314100 | $0.0363400 | $0.0310800 |
| 2022-12-20 | $0.0357300 | $0.0331700 | $0.0372400 | $0.0301600 |
| 2022-12-21 | $0.0341400 | $0.0385200 | $0.0386900 | $0.0336400 |
| 2022-12-22 | $0.0364000 | $0.0328800 | $0.0375500 | $0.0317400 |
| 2022-12-23 | $0.0328800 | $0.0313200 | $0.0339200 | $0.0302100 |
| 2022-12-24 | $0.0313200 | $0.0329000 | $0.0358600 | $0.0306300 |
| 2022-12-25 | $0.0329000 | $0.0307300 | $0.0338400 | $0.0305700 |
| 2022-12-26 | $0.0307300 | $0.0312100 | $0.0338200 | $0.0293200 |
| 2022-12-27 | $0.0312100 | $0.0326300 | $0.0341000 | $0.0293100 |
| 2022-12-28 | $0.0326300 | $0.0297900 | $0.0332600 | $0.0286700 |
| 2022-12-29 | $0.0297900 | $0.0283900 | $0.0386700 | $0.0283900 |
| 2022-12-30 | $0.0283900 | $0.0285800 | $0.0392800 | $0.0280600 |
| 2022-12-31 | $0.0285800 | $0.0300100 | $0.0328600 | $0.0284800 |
| 2023-01-01 | $0.0300100 | $0.0298700 | $0.0325200 | $0.0286900 |
| 2023-01-02 | $0.0298700 | $0.0311400 | $0.0325700 | $0.0296500 |
| 2023-01-03 | $0.0311400 | $0.0309200 | $0.0340700 | $0.0290300 |
| 2023-01-04 | $0.0309200 | $0.0313000 | $0.0342600 | $0.0304300 |
| 2023-01-05 | $0.0313000 | $0.0297200 | $0.0319800 | $0.0291000 |
| 2023-01-06 | $0.0297200 | $0.0297000 | $0.0314600 | $0.0284400 |
| 2023-01-07 | $0.0297000 | $0.0287500 | $0.0308400 | $0.0274000 |
| 2023-01-08 | $0.0287500 | $0.0294400 | $0.0313400 | $0.0274700 |
| 2023-01-09 | $0.0294400 | $0.0319600 | $0.0322500 | $0.0284600 |
| 2023-01-10 | $0.0319600 | $0.0295400 | $0.0324200 | $0.0284800 |
| 2023-01-11 | $0.0295400 | $0.0364600 | $0.0493500 | $0.0293300 |
| 2023-01-12 | $0.0364600 | $0.0333600 | $0.0371700 | $0.0307600 |
| 2023-01-13 | $0.0333600 | $0.0347400 | $0.0367400 | $0.0328800 |
| 2023-01-14 | $0.0347400 | $0.0387200 | $0.0387200 | $0.0361200 |
| 2023-01-15 | $0.0387200 | $0.0392100 | $0.0433200 | $0.0376200 |
| 2023-01-16 | $0.0392100 | $0.0424100 | $0.0449300 | $0.0381000 |
| 2023-01-17 | $0.0424100 | $0.0447300 | $0.0610 | $0.0418400 |
| 2023-01-18 | $0.0447300 | $0.0387700 | $0.0536 | $0.0379600 |
| 2023-01-19 | $0.0387700 | $0.0419900 | $0.0485200 | $0.0397700 |
| 2023-01-20 | $0.0419900 | $0.0450300 | $0.0501 | $0.0430000 |
| 2023-01-21 | $0.0450300 | $0.0449500 | $0.0501 | $0.0431200 |
| 2023-01-22 | $0.0449500 | $0.0459000 | $0.0495700 | $0.0428800 |
| 2023-01-23 | $0.0459000 | $0.0452500 | $0.0492200 | $0.0442100 |
| 2023-01-24 | $0.0452500 | $0.0435700 | $0.0472400 | $0.0423900 |
| 2023-01-25 | $0.0435700 | $0.0459400 | $0.0599 | $0.0442700 |
| 2023-01-26 | $0.0459400 | $0.0508 | $0.0627 | $0.0445500 |
| 2023-01-27 | $0.0508 | $0.0592 | $0.0690 | $0.0479400 |
| 2023-01-28 | $0.0592 | $0.0568 | $0.0633 | $0.0537 |
| 2023-01-29 | $0.0568 | $0.0592 | $0.0652 | $0.0557 |
| 2023-01-30 | $0.0592 | $0.0557 | $0.0723 | $0.0555 |
| 2023-01-31 | $0.0557 | $0.0544 | $0.0753 | $0.0541 |
| 2023-02-01 | $0.0544 | $0.0545 | $0.0726 | $0.0534 |
| 2023-02-02 | $0.0545 | $0.0568 | $0.0621 | $0.0535 |
| 2023-02-03 | $0.0568 | $0.0573 | $0.0611 | $0.0520 |
| 2023-02-04 | $0.0573 | $0.0750 | $0.0750 | $0.0548 |
| 2023-02-05 | $0.0750 | $0.0578 | $0.0733 | $0.0536 |
| 2023-02-06 | $0.0578 | $0.0527 | $0.0701 | $0.0507 |
| 2023-02-07 | $0.0527 | $0.0604 | $0.0668 | $0.0530 |
| 2023-02-08 | $0.0604 | $0.0739 | $0.1077000 | $0.0551 |
| 2023-02-09 | $0.0739 | $0.0829 | $0.0958 | $0.0623 |
| 2023-02-10 | $0.0829 | $0.0685 | $0.0967 | $0.0685 |
| 2023-02-11 | $0.0685 | $0.0867 | $0.0885 | $0.0696 |
| 2023-02-12 | $0.0867 | $0.1012000 | $0.1012000 | $0.0742 |
| 2023-02-13 | $0.1012000 | $0.0693 | $0.1006000 | $0.0680 |
| 2023-02-14 | $0.0693 | $0.0744 | $0.0802 | $0.0678 |
| 2023-02-15 | $0.0744 | $0.0880 | $0.0994100 | $0.0778 |
| 2023-02-16 | $0.0880 | $0.0777 | $0.0945 | $0.0775 |
| 2023-02-17 | $0.0777 | $0.0790 | $0.0912 | $0.0780 |
| 2023-02-18 | $0.0790 | $0.0781 | $0.0857 | $0.0752 |
| 2023-02-19 | $0.0781 | $0.0808 | $0.0915 | $0.0771 |
| 2023-02-20 | $0.0808 | $0.0843 | $0.0966 | $0.0797 |
| 2023-02-21 | $0.0843 | $0.0945 | $0.1107000 | $0.0791 |
| 2023-02-22 | $0.0945 | $0.0909 | $0.1057000 | $0.0852 |
| 2023-02-23 | $0.0909 | $0.0919 | $0.0948 | $0.0868 |
| 2023-02-24 | $0.0895 | $0.0912 | $0.0934 | $0.0882 |
시장
Kepple Crypto Market
| 모집통화 | 거래소 |
|---|---|
| QLC/BTC | abucoins |
| QLC/BNB | binance |
| QLC/BTC | binance |
| QLC/ETH | binance |
| QLC/BTC | bittrex |
| QLC/USDT | bittrex |
| QLC/KRW | coinnest |
| QLC/BTC | gateio |
| QLC/ETH | gateio |
| QLC/USDT | gateio |
| QLC/BTC | kucoin |
| QLC/ETH | kucoin |
| QLC/NEO | kucoin |
| QLC/KRW | probit |
| QLC/GAS | switcheo |
| QLC/NEO | switcheo |
| QLC/SWTH | switcheo |
Description
Kepple Crypto ICO Description
Qlink will use the blockchain technology to provide a decentralized mobile network, which will extend network coverage and reduce the cost of telecom infrastructures. By leveraging the blockchain technology, Qlink plans to apply digital identities to telecom assets and records the usage footprint of each asset to a distributed ledger. Furthermore, the Qlink team aims to launch applications to allow peer-to-peer sharing of assets, including Wi-Fi, mobile data access, and entreprise-to-peer SMS.
Qlink token (QLC) is an NEO-based token that will be used as the medium of exchange on the network.
기술
Kepple Crypto Technology
Sorry, detailed technology about Kepple is not currently available
특징들
Kepple Crypto Features
Sorry, detailed features about Kepple is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.