stETH Coin Values stETH
시가 총액:
24시간 볼륨:
암호화폐: 15950
시장: 90894
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
15950
암호화폐58.2%
Bitcoin 공유Lido Staked ETH Crypto Coin Rank 201
9,562,540 stETH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lido Staked ETH
Lido Staked ETH valuesUSD 가격 $ 3,591.05
$ 3,591.05
Lido Staked ETH BTC 가격 0.05433121
0.05433121
Lido Staked ETH 24시간 볼륨 $ 56,302,996
$ 56,302,996
Lido Staked ETH 시가 총액 $ 34,339,558,450
$ 34,339,558,450
24시간 볼륨
852 BTC 1 H
0.36 %
24 H
1.01 %
7 d
2.43 %
오늘 Lido Staked ETH 미국 달러의 가격은 현재입니다.
3,591.05
USD, 변환 된 경우 Bitcoin ~이다.
0.05433121
BTC. 총 9,562,540 stETH 현재 시장에서 유통되고있다.. Lido Staked ETH 가격에 변화가 생겼다. 1.01 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.563 M US dollars Lido Staked ETH ~에 거래되었습니다 암호 교환. 도망 Lido Staked ETH's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Lido Staked ETH
심볼
stETH
알고리즘
N/A
BTC 가격
0.05433121 BTC
BTC 시장
519,544 BTC
BTC 24h Vol
852 BTC
암호화폐 총 채굴량
9,562,540 stETH
1h
0.36 %
24h
1.01 %
7d
2.43 %
Reddit
N/A
웹사이트
N/A
Share Lido Staked ETH Price
stETH 차트
Lido Staked ETH 가격 차트
stETH 최고/최저 시세차트
Lido Staked ETH 가격 최고/최저 시세차트
과거 데이터
Lido Staked ETH Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $3,219.77 | $3,219.46 | $3,325.94 | $3,178.05 |
| 2021-08-21 | $3,219.46 | $3,188.19 | $3,316.93 | $3,069.13 |
| 2021-08-22 | $3,188.19 | $3,303.24 | $3,303.24 | $3,068.55 |
| 2021-08-23 | $3,303.24 | $3,253.27 | $3,405.78 | $3,167.54 |
| 2021-08-24 | $3,253.27 | $3,130.06 | $3,166.54 | $2,970.48 |
| 2021-08-25 | $3,130.06 | $3,168.48 | $3,332.18 | $3,067.09 |
| 2021-08-26 | $3,168.48 | $3,109.09 | $3,164.77 | $2,738.78 |
| 2021-08-27 | $3,109.09 | $3,272.59 | $3,308.63 | $3,125.18 |
| 2021-08-28 | $3,272.59 | $3,202.62 | $3,246.13 | $2,974.38 |
| 2021-08-29 | $3,202.62 | $3,125.64 | $3,234.98 | $2,822.14 |
| 2021-08-30 | $3,125.64 | $3,171.64 | $3,215.55 | $3,094.80 |
| 2021-08-31 | $3,171.64 | $3,285.74 | $3,476.39 | $3,285.74 |
| 2021-09-01 | $3,285.74 | $3,776.72 | $3,776.72 | $3,472.30 |
| 2021-09-02 | $3,776.72 | $3,713.08 | $3,783.15 | $3,572.18 |
| 2021-09-03 | $3,713.08 | $3,775.11 | $3,862.18 | $3,643.91 |
| 2021-09-04 | $3,775.11 | $3,789.45 | $3,890.90 | $3,496.37 |
| 2021-09-05 | $3,789.45 | $3,946.40 | $3,946.40 | $3,750.76 |
| 2021-09-06 | $3,946.40 | $3,846.69 | $3,936.26 | $3,794.83 |
| 2021-09-07 | $3,846.69 | $3,317.09 | $3,416.31 | $3,070.22 |
| 2021-09-08 | $3,317.09 | $3,425.50 | $3,456.99 | $3,298.46 |
| 2021-09-09 | $3,425.50 | $3,321.17 | $3,410.20 | $3,143.11 |
| 2021-09-10 | $3,321.17 | $3,141.05 | $3,244.71 | $3,027.12 |
| 2021-09-11 | $3,141.05 | $3,173.01 | $3,196.86 | $3,090.70 |
| 2021-09-12 | $3,173.01 | $3,273.53 | $3,380.80 | $3,204.75 |
| 2021-10-04 | $3,287.78 | $3,345.24 | $3,345.24 | $3,253.52 |
| 2021-10-05 | $3,345.24 | $3,470.73 | $3,475.30 | $3,470.73 |
| 2021-10-06 | $3,470.73 | $3,497.41 | $3,529.95 | $3,497.41 |
| 2021-10-07 | $3,497.51 | $3,606.06 | $3,606.06 | $3,509.18 |
| 2021-10-08 | $3,606.14 | $3,584.22 | $3,584.22 | $3,580.65 |
| 2021-10-09 | $3,584.22 | $3,534.56 | $3,597.86 | $3,534.56 |
| 2021-10-10 | $3,534.56 | $3,365.58 | $3,423.32 | $3,365.58 |
| 2021-12-07 | $4,292.25 | $4,148.09 | $4,245.49 | $4,148.09 |
| 2021-12-08 | $4,148.09 | $4,307.22 | $4,307.22 | $4,273.48 |
| 2021-12-09 | $4,307.22 | $4,064.22 | $4,064.22 | $3,988.97 |
| 2021-12-10 | $4,064.22 | $3,890.39 | $3,890.39 | $3,857.22 |
| 2021-12-11 | $3,890.39 | $3,987.28 | $4,076.01 | $3,987.28 |
| 2021-12-12 | $3,987.28 | $4,112.15 | $4,112.15 | $4,032.75 |
| 2021-12-13 | $4,112.15 | $3,689.70 | $3,796.44 | $3,689.70 |
| 2022-03-21 | $2,789.16 | $2,923.96 | $2,923.96 | $2,822.06 |
| 2022-03-22 | $2,923.96 | $2,938.09 | $3,000.17 | $2,938.09 |
| 2022-03-23 | $2,938.09 | $2,975.34 | $3,004.19 | $2,975.34 |
| 2022-03-24 | $2,975.34 | $3,033.47 | $3,049.35 | $3,033.47 |
| 2022-03-25 | $3,033.47 | $3,093.80 | $3,093.80 | $3,024.89 |
| 2022-03-26 | $3,093.80 | $3,118.04 | $3,135.98 | $3,118.04 |
| 2022-03-27 | $3,118.04 | $3,236.46 | $3,368.98 | $3,195.92 |
| 2022-03-28 | $3,236.46 | $3,308.62 | $3,318.29 | $3,114.23 |
| 2022-03-29 | $3,308.62 | $3,349.54 | $3,419.63 | $3,291.01 |
| 2022-03-30 | $3,349.54 | $3,360.06 | $3,360.06 | $3,332.30 |
| 2022-03-31 | $3,360.06 | $3,273.26 | $3,273.26 | $3,258.49 |
| 2022-04-01 | $3,273.26 | $3,448.12 | $4,250.54 | $3,080.08 |
| 2022-04-02 | $3,448.12 | $3,398.87 | $3,496.35 | $3,336.86 |
| 2022-04-03 | $3,398.87 | $3,510.51 | $3,631.69 | $2,967.70 |
| 2022-04-04 | $3,510.51 | $3,432.85 | $3,508.18 | $3,432.85 |
| 2022-04-05 | $3,432.85 | $3,357.09 | $3,397.96 | $3,298.84 |
| 2022-04-06 | $3,357.09 | $3,150.53 | $3,175.25 | $3,096.66 |
| 2022-04-07 | $3,150.53 | $3,232.51 | $3,232.51 | $3,210.55 |
| 2022-04-08 | $3,232.51 | $3,166.74 | $3,196.11 | $3,166.74 |
| 2022-04-09 | $3,166.74 | $3,210.07 | $3,232.89 | $3,210.07 |
| 2022-04-10 | $3,210.07 | $3,202.89 | $3,215.70 | $2,971.64 |
| 2022-04-11 | $3,202.89 | $2,977.43 | $3,033.15 | $2,795.98 |
| 2022-04-12 | $2,977.43 | $3,016.05 | $3,095.40 | $2,652.90 |
| 2022-04-13 | $3,016.05 | $3,099.79 | $3,171.51 | $2,895.84 |
| 2022-04-14 | $3,099.79 | $3,007.56 | $3,007.56 | $2,852.24 |
| 2022-04-15 | $3,007.56 | $3,021.44 | $3,026.92 | $2,720.67 |
| 2022-04-16 | $3,021.44 | $3,036.41 | $3,078.64 | $2,915.53 |
| 2022-04-17 | $3,036.41 | $2,994.38 | $3,128.85 | $2,851.53 |
| 2022-04-18 | $2,994.38 | $3,036.64 | $3,477.96 | $2,913.48 |
| 2022-04-19 | $3,036.64 | $3,083.59 | $3,254.54 | $2,993.93 |
| 2022-04-20 | $3,083.59 | $3,042.35 | $3,064.81 | $2,924.16 |
| 2022-04-21 | $3,042.35 | $2,960.07 | $3,831.76 | $2,932.61 |
| 2022-04-22 | $2,960.07 | $2,867.76 | $2,966.13 | $2,867.76 |
| 2022-04-23 | $2,867.76 | $2,928.08 | $2,942.45 | $2,806.92 |
| 2022-04-24 | $2,928.08 | $2,895.78 | $2,992.51 | $2,870.64 |
| 2022-04-25 | $2,895.78 | $2,980.90 | $3,024.49 | $2,910.84 |
| 2022-04-26 | $2,980.90 | $2,788.81 | $2,818.03 | $2,765.49 |
| 2022-04-27 | $2,788.81 | $2,872.67 | $2,892.61 | $2,796.09 |
| 2022-04-28 | $2,872.67 | $2,917.70 | $2,930.62 | $2,856.62 |
| 2022-04-29 | $2,917.70 | $2,796.95 | $2,825.68 | $2,724.82 |
| 2022-04-30 | $2,796.95 | $2,713.35 | $2,726.43 | $2,663.17 |
| 2022-05-01 | $2,713.35 | $2,837.34 | $2,845.82 | $2,687.85 |
| 2022-05-02 | $2,837.34 | $2,815.56 | $2,944.66 | $2,772.72 |
| 2022-05-03 | $2,815.56 | $2,738.92 | $2,791.75 | $2,632.14 |
| 2022-05-04 | $2,738.92 | $2,922.08 | $2,943.25 | $2,766.24 |
| 2022-05-05 | $2,922.08 | $2,723.38 | $2,745.63 | $2,568.43 |
| 2022-05-06 | $2,723.38 | $2,673.50 | $3,510.47 | $2,621.55 |
| 2022-05-07 | $2,673.50 | $2,627.55 | $2,634.40 | $2,589.07 |
| 2022-05-08 | $2,627.55 | $2,499.93 | $2,551.83 | $2,402.45 |
| 2022-05-09 | $2,499.93 | $2,197.04 | $2,224.70 | $2,063.41 |
| 2022-05-10 | $2,197.04 | $2,257.05 | $2,355.63 | $2,236.44 |
| 2022-05-11 | $2,257.05 | $2,064.12 | $2,109.00 | $1,899.14 |
| 2022-05-12 | $2,064.12 | $1,888.56 | $1,946.37 | $1,747.76 |
| 2022-05-13 | $1,888.56 | $1,945.51 | $3,063.94 | $1,798.64 |
| 2022-05-14 | $1,945.51 | $2,015.41 | $2,030.41 | $1,904.50 |
| 2022-05-15 | $2,015.41 | $2,104.97 | $2,149.55 | $1,961.81 |
| 2022-05-16 | $2,104.97 | $1,988.40 | $2,022.14 | $1,898.71 |
| 2022-05-17 | $1,988.40 | $2,046.67 | $2,073.20 | $2,001.75 |
| 2022-05-18 | $2,046.67 | $1,866.76 | $1,972.85 | $1,846.11 |
| 2022-05-19 | $1,866.76 | $1,993.57 | $2,007.89 | $1,941.71 |
| 2022-05-20 | $1,993.57 | $1,931.64 | $1,940.83 | $1,895.83 |
| 2022-05-21 | $1,931.64 | $1,919.80 | $1,953.73 | $1,893.96 |
| 2022-05-22 | $1,919.80 | $1,980.26 | $2,063.53 | $1,952.09 |
| 2022-05-23 | $1,980.26 | $1,923.60 | $1,945.67 | $1,897.39 |
| 2022-05-24 | $1,923.60 | $1,932.76 | $1,947.39 | $1,870.85 |
| 2022-05-25 | $1,932.76 | $1,899.70 | $1,910.37 | $1,852.14 |
| 2022-05-26 | $1,899.70 | $1,743.54 | $1,777.21 | $1,679.24 |
| 2022-05-27 | $1,743.54 | $1,668.85 | $1,701.10 | $1,642.12 |
| 2022-05-28 | $1,668.85 | $1,759.99 | $1,797.95 | $1,723.99 |
| 2022-05-29 | $1,759.99 | $1,776.18 | $2,049.02 | $1,717.66 |
| 2022-05-30 | $1,776.18 | $1,965.68 | $1,975.27 | $1,921.13 |
| 2022-05-31 | $1,965.68 | $1,895.37 | $1,922.74 | $1,862.97 |
| 2022-06-01 | $1,895.37 | $1,779.25 | $1,790.16 | $1,752.36 |
| 2022-06-02 | $1,779.25 | $1,787.25 | $1,817.31 | $1,773.31 |
| 2022-06-03 | $1,787.25 | $1,737.59 | $1,755.50 | $1,710.63 |
| 2022-06-04 | $1,737.59 | $1,768.66 | $1,776.96 | $1,745.03 |
| 2022-06-05 | $1,768.66 | $1,755.25 | $1,776.91 | $1,716.09 |
| 2022-06-06 | $1,755.25 | $1,807.26 | $1,826.78 | $1,689.25 |
| 2022-06-07 | $1,807.26 | $1,765.39 | $1,809.07 | $1,656.26 |
| 2022-06-08 | $1,765.39 | $1,734.43 | $2,032.82 | $1,538.85 |
| 2022-06-09 | $1,734.43 | $1,723.71 | $1,764.65 | $1,703.69 |
| 2022-06-10 | $1,723.71 | $1,570.07 | $1,617.41 | $1,511.77 |
| 2022-06-11 | $1,570.07 | $1,465.09 | $1,560.89 | $1,419.49 |
| 2022-06-12 | $1,465.09 | $1,371.07 | $1,458.40 | $1,336.65 |
| 2022-06-13 | $1,371.07 | $1,156.40 | $1,265.95 | $1,013.36 |
| 2022-06-14 | $1,156.40 | $1,144.54 | $1,162.16 | $1,090.11 |
| 2022-06-15 | $1,144.54 | $1,166.51 | $1,186.05 | $1,104.42 |
| 2022-06-16 | $1,166.51 | $1,007.13 | $1,049.81 | $987.60 |
| 2022-06-17 | $1,007.13 | $1,011.96 | $1,030.62 | $975.17 |
| 2022-06-18 | $1,011.96 | $935.64 | $939.72 | $877.67 |
| 2022-06-19 | $935.64 | $1,052.98 | $1,084.43 | $1,039.23 |
| 2022-06-20 | $1,052.98 | $1,059.03 | $1,083.71 | $1,036.72 |
| 2022-06-21 | $1,059.03 | $1,061.95 | $1,070.84 | $1,038.56 |
| 2022-06-22 | $1,061.95 | $998.72 | $1,030.90 | $981.10 |
| 2022-06-23 | $998.72 | $1,091.43 | $1,100.01 | $1,065.70 |
| 2022-06-24 | $1,091.43 | $1,173.69 | $1,189.72 | $1,150.43 |
| 2022-06-25 | $1,173.69 | $1,199.55 | $1,217.30 | $1,142.34 |
| 2022-06-26 | $1,199.55 | $1,154.63 | $1,166.14 | $1,130.55 |
| 2022-06-27 | $1,154.63 | $1,137.62 | $1,164.77 | $1,121.79 |
| 2022-06-28 | $1,137.62 | $1,095.80 | $1,114.42 | $1,041.88 |
| 2022-06-29 | $1,095.80 | $1,057.62 | $1,070.03 | $1,032.57 |
| 2022-06-30 | $1,057.62 | $1,027.93 | $1,046.00 | $1,014.77 |
| 2022-07-01 | $1,027.93 | $1,015.05 | $1,025.95 | $991.25 |
| 2022-07-02 | $1,015.05 | $1,032.01 | $1,035.21 | $996.42 |
| 2022-07-03 | $1,032.01 | $1,042.91 | $1,047.74 | $1,022.41 |
| 2022-07-04 | $1,042.91 | $1,118.19 | $1,123.13 | $1,090.36 |
| 2022-07-05 | $1,118.19 | $1,098.45 | $1,116.11 | $997.37 |
| 2022-07-06 | $1,098.45 | $1,148.54 | $1,164.67 | $1,129.34 |
| 2022-07-07 | $1,148.54 | $1,197.81 | $1,273.74 | $1,178.39 |
| 2022-07-08 | $1,197.81 | $1,180.74 | $1,192.39 | $1,170.30 |
| 2022-07-09 | $1,180.74 | $1,186.12 | $100,000,000.00 | $1,155.83 |
| 2022-07-10 | $1,186.12 | $1,137.08 | $1,140.11 | $1,105.56 |
| 2022-07-11 | $1,137.08 | $1,065.32 | $1,068.39 | $1,046.15 |
| 2022-07-12 | $1,065.32 | $991.93 | $1,011.64 | $981.25 |
| 2022-07-13 | $991.93 | $1,069.99 | $1,082.69 | $1,035.99 |
| 2022-07-14 | $1,069.99 | $1,149.99 | $1,156.19 | $1,130.55 |
| 2022-07-15 | $1,149.99 | $1,197.00 | $1,197.12 | $1,159.20 |
| 2022-07-16 | $1,197.00 | $1,316.30 | $1,333.12 | $1,296.09 |
| 2022-07-17 | $1,316.30 | $1,305.06 | $1,308.27 | $1,281.24 |
| 2022-07-18 | $1,305.06 | $1,544.28 | $1,596.22 | $1,517.52 |
| 2022-07-19 | $1,544.28 | $1,506.70 | $1,521.21 | $1,489.57 |
| 2022-07-20 | $1,506.70 | $1,481.70 | $1,500.87 | $1,473.94 |
| 2022-07-21 | $1,481.70 | $1,536.76 | $1,557.40 | $1,531.40 |
| 2022-07-22 | $1,536.76 | $1,504.23 | $1,521.74 | $1,484.26 |
| 2022-07-23 | $1,504.23 | $1,521.61 | $1,530.75 | $1,508.91 |
| 2022-07-24 | $1,521.61 | $1,564.81 | $1,580.78 | $1,537.97 |
| 2022-07-25 | $1,564.81 | $1,409.39 | $1,424.35 | $1,392.28 |
| 2022-07-26 | $1,409.39 | $1,423.37 | $1,433.66 | $1,395.39 |
| 2022-07-27 | $1,423.37 | $1,604.31 | $1,626.40 | $1,558.31 |
| 2022-07-28 | $1,604.31 | $1,680.26 | $1,734.45 | $1,646.78 |
| 2022-07-29 | $1,680.26 | $1,672.16 | $1,706.61 | $1,618.94 |
| 2022-07-30 | $1,672.16 | $1,651.69 | $1,665.95 | $1,632.34 |
| 2022-07-31 | $1,651.69 | $1,635.38 | $1,646.29 | $1,629.50 |
| 2022-08-01 | $1,635.38 | $1,597.03 | $1,603.55 | $1,581.70 |
| 2022-08-02 | $1,597.03 | $1,600.45 | $1,617.41 | $1,570.43 |
| 2022-08-03 | $1,600.45 | $1,573.03 | $1,591.16 | $1,547.78 |
| 2022-08-04 | $1,573.03 | $1,562.29 | $1,579.02 | $1,502.96 |
| 2022-08-05 | $1,562.29 | $1,681.38 | $1,697.70 | $1,664.01 |
| 2022-08-06 | $1,681.38 | $1,633.36 | $1,667.34 | $1,614.93 |
| 2022-08-07 | $1,633.36 | $1,629.97 | $1,649.52 | $1,623.51 |
| 2022-08-08 | $1,629.97 | $1,707.76 | $1,729.81 | $1,682.69 |
| 2022-08-09 | $1,707.76 | $1,632.21 | $1,651.29 | $1,624.54 |
| 2022-08-10 | $1,632.21 | $1,787.49 | $1,823.27 | $1,748.00 |
| 2022-08-11 | $1,787.49 | $1,832.72 | $1,844.19 | $1,765.37 |
| 2022-08-12 | $1,832.72 | $1,903.81 | $1,910.47 | $1,875.21 |
| 2022-08-13 | $1,903.81 | $1,922.78 | $1,950.56 | $1,870.39 |
| 2022-08-14 | $1,922.78 | $1,888.39 | $1,924.40 | $1,819.67 |
| 2022-08-15 | $1,888.39 | $1,854.05 | $1,872.29 | $1,839.61 |
| 2022-08-16 | $1,854.05 | $1,821.78 | $1,843.56 | $1,797.19 |
| 2022-08-17 | $1,821.78 | $1,776.82 | $1,797.18 | $1,773.33 |
| 2022-08-18 | $1,776.82 | $1,788.38 | $1,814.60 | $1,761.80 |
| 2022-08-19 | $1,788.38 | $1,564.64 | $1,578.00 | $1,534.55 |
| 2022-08-20 | $1,564.64 | $1,536.34 | $1,545.00 | $1,507.50 |
| 2022-08-21 | $1,536.34 | $1,569.49 | $1,613.17 | $1,555.41 |
| 2022-08-22 | $1,569.49 | $1,578.83 | $1,587.93 | $1,559.18 |
| 2022-08-23 | $1,578.83 | $1,609.32 | $1,636.79 | $1,602.17 |
| 2022-08-24 | $1,609.32 | $1,610.63 | $1,620.90 | $1,592.41 |
| 2022-08-25 | $1,610.63 | $1,659.39 | $1,668.38 | $1,640.40 |
| 2022-08-26 | $1,659.39 | $1,462.09 | $1,486.07 | $1,432.08 |
| 2022-08-27 | $1,462.09 | $1,455.17 | $1,456.51 | $1,336.62 |
| 2022-08-28 | $1,455.17 | $1,383.47 | $1,398.16 | $1,372.20 |
| 2022-08-29 | $1,383.47 | $1,516.85 | $1,541.22 | $1,329.48 |
| 2022-08-30 | $1,516.85 | $1,472.48 | $1,500.84 | $1,465.16 |
| 2022-08-31 | $1,472.48 | $1,514.22 | $1,519.04 | $1,472.10 |
| 2022-09-01 | $1,514.22 | $1,537.77 | $1,574.09 | $1,528.25 |
| 2022-09-02 | $1,537.77 | $1,521.86 | $1,558.89 | $1,498.85 |
| 2022-09-03 | $1,521.86 | $1,500.69 | $1,512.68 | $1,495.55 |
| 2022-09-04 | $1,500.69 | $1,518.11 | $1,551.27 | $1,513.06 |
| 2022-09-05 | $1,518.11 | $1,556.52 | $1,569.78 | $1,501.04 |
| 2022-09-06 | $1,556.52 | $1,492.18 | $1,511.51 | $1,481.11 |
| 2022-09-07 | $1,492.18 | $1,559.42 | $1,584.20 | $1,494.71 |
| 2022-09-08 | $1,559.42 | $1,581.46 | $1,581.46 | $1,557.25 |
| 2022-09-09 | $1,581.46 | $1,672.58 | $1,685.48 | $1,621.00 |
| 2022-09-10 | $1,672.58 | $1,716.30 | $1,742.75 | $1,696.07 |
| 2022-09-11 | $1,716.30 | $1,710.12 | $1,736.80 | $1,686.27 |
| 2022-09-12 | $1,710.12 | $1,660.06 | $1,678.42 | $1,594.83 |
| 2022-09-13 | $1,660.06 | $1,536.61 | $1,580.86 | $1,463.55 |
| 2022-09-14 | $1,555.50 | $1,589.70 | $1,599.70 | $1,516.90 |
| 2022-09-15 | $1,589.70 | $1,453.30 | $1,631.30 | $1,436.70 |
| 2022-09-16 | $1,453.30 | $1,419.80 | $1,473.50 | $1,390.80 |
| 2022-09-17 | $1,419.80 | $1,456.20 | $1,468.40 | $1,400.00 |
| 2022-09-18 | $1,456.20 | $1,325.00 | $1,458.20 | $1,314.80 |
| 2022-09-19 | $1,325.00 | $1,362.50 | $1,380.60 | $1,268.30 |
| 2022-09-20 | $1,362.50 | $1,315.10 | $1,373.90 | $1,304.00 |
| 2022-09-21 | $1,315.10 | $1,239.30 | $1,382.40 | $1,211.50 |
| 2022-09-22 | $1,239.30 | $1,317.40 | $1,339.20 | $1,226.20 |
| 2022-09-23 | $1,317.40 | $1,320.60 | $1,350.60 | $1,257.50 |
| 2022-09-24 | $1,320.60 | $1,311.40 | $1,342.70 | $1,303.10 |
| 2022-09-25 | $1,311.40 | $1,289.30 | $1,329.40 | $1,266.00 |
| 2022-09-26 | $1,287.52 | $1,328.93 | $1,358.40 | $1,267.77 |
| 2022-09-27 | $1,327.40 | $1,323.90 | $1,395.90 | $1,304.00 |
| 2022-09-28 | $1,323.16 | $1,331.10 | $1,349.83 | $1,259.02 |
| 2022-09-29 | $1,331.10 | $1,330.95 | $1,349.88 | $1,284.14 |
| 2022-09-30 | $1,332.20 | $1,325.00 | $1,368.70 | $1,313.90 |
| 2022-10-01 | $1,323.66 | $1,307.26 | $1,339.76 | $1,297.32 |
| 2022-10-02 | $1,308.30 | $1,272.70 | $1,314.10 | $1,268.60 |
| 2022-10-03 | $1,272.70 | $1,318.90 | $1,321.40 | $1,268.60 |
| 2022-10-04 | $1,314.83 | $1,353.83 | $1,359.83 | $1,308.68 |
| 2022-10-05 | $1,353.83 | $1,345.21 | $1,371.79 | $1,306.10 |
| 2022-10-06 | $1,345.21 | $1,344.40 | $1,385.15 | $1,339.17 |
| 2022-10-07 | $1,344.40 | $1,320.97 | $1,364.42 | $1,307.60 |
| 2022-10-08 | $1,320.97 | $1,306.18 | $1,353.19 | $1,294.01 |
| 2022-10-09 | $1,306.18 | $1,314.63 | $1,332.64 | $1,298.09 |
| 2022-10-10 | $1,315.60 | $1,282.90 | $1,330.50 | $1,281.50 |
| 2022-10-11 | $1,283.10 | $1,272.26 | $1,291.14 | $1,233.02 |
| 2022-10-12 | $1,272.26 | $1,287.16 | $1,305.95 | $1,268.08 |
| 2022-10-13 | $1,287.16 | $1,280.67 | $1,299.09 | $1,182.25 |
| 2022-10-14 | $1,280.90 | $1,289.30 | $1,333.00 | $1,279.30 |
| 2022-10-15 | $1,288.28 | $1,265.70 | $1,305.53 | $1,257.03 |
| 2022-10-16 | $1,265.70 | $1,298.55 | $1,308.09 | $1,265.83 |
| 2022-10-17 | $1,298.55 | $1,324.49 | $1,332.28 | $1,287.70 |
| 2022-10-18 | $1,324.49 | $1,302.49 | $1,345.01 | $1,282.14 |
| 2022-10-19 | $1,304.70 | $1,280.90 | $1,305.40 | $1,277.90 |
| 2022-10-20 | $1,280.90 | $1,279.80 | $1,308.10 | $1,267.00 |
| 2022-10-21 | $1,276.65 | $1,294.37 | $1,308.70 | $1,251.33 |
| 2022-10-22 | $1,294.37 | $1,308.53 | $1,332.17 | $1,289.03 |
| 2022-10-23 | $1,310.00 | $1,357.00 | $1,366.70 | $1,296.90 |
| 2022-10-24 | $1,359.15 | $1,339.47 | $1,375.91 | $1,313.07 |
| 2022-10-25 | $1,341.40 | $1,457.50 | $1,519.20 | $1,332.30 |
| 2022-10-26 | $1,457.50 | $1,561.00 | $1,590.00 | $1,455.70 |
| 2022-10-27 | $1,561.00 | $1,509.50 | $1,572.70 | $1,502.00 |
| 2022-10-28 | $1,509.50 | $1,553.20 | $1,572.70 | $1,480.00 |
| 2022-10-29 | $1,553.20 | $1,619.40 | $1,720.70 | $1,546.30 |
| 2022-10-30 | $1,619.40 | $1,589.20 | $1,638.80 | $1,575.80 |
| 2022-10-31 | $1,589.20 | $1,572.30 | $1,630.70 | $1,545.60 |
| 2022-11-01 | $1,572.30 | $1,579.00 | $1,611.20 | $1,562.80 |
| 2022-11-02 | $1,579.00 | $1,517.10 | $1,616.60 | $1,502.00 |
| 2022-11-03 | $1,517.10 | $1,530.90 | $1,557.00 | $1,514.50 |
| 2022-11-04 | $1,530.90 | $1,645.10 | $1,677.50 | $1,528.70 |
| 2022-11-05 | $1,645.10 | $1,628.00 | $1,665.80 | $1,621.10 |
| 2022-11-06 | $1,628.00 | $1,570.20 | $1,639.50 | $1,564.70 |
| 2022-11-07 | $1,570.20 | $1,565.80 | $1,603.90 | $1,543.60 |
| 2022-11-08 | $1,565.80 | $1,325.80 | $1,572.70 | $1,256.00 |
| 2022-11-09 | $1,325.80 | $1,180.10 | $1,327.90 | $1,118.80 |
| 2022-11-10 | $1,086.50 | $1,278.25 | $1,307.67 | $1,157.08 |
| 2022-11-11 | $1,278.25 | $1,264.54 | $1,292.94 | $1,212.49 |
| 2022-11-12 | $1,264.54 | $1,230.60 | $1,267.50 | $1,191.95 |
| 2022-11-13 | $1,230.60 | $1,209.36 | $1,234.49 | $1,180.57 |
| 2022-11-14 | $1,209.36 | $1,225.38 | $1,240.27 | $1,143.69 |
| 2022-11-15 | $1,225.38 | $1,230.47 | $1,253.25 | $1,201.42 |
| 2022-11-16 | $1,230.47 | $1,209.77 | $1,220.10 | $1,188.14 |
| 2022-11-17 | $1,209.77 | $1,187.10 | $1,199.33 | $1,164.91 |
| 2022-11-18 | $1,187.10 | $1,189.42 | $1,221.88 | $1,170.17 |
| 2022-11-19 | $1,189.42 | $1,203.50 | $1,228.69 | $1,192.80 |
| 2022-11-20 | $1,203.50 | $1,123.13 | $1,143.89 | $1,105.80 |
| 2022-11-21 | $1,123.13 | $1,082.10 | $1,128.11 | $1,031.56 |
| 2022-11-22 | $1,082.10 | $1,118.18 | $1,187.81 | $1,083.59 |
| 2022-11-23 | $1,118.18 | $1,160.61 | $1,197.89 | $1,142.26 |
| 2022-11-24 | $1,160.61 | $1,176.01 | $1,200.91 | $1,162.90 |
| 2022-11-25 | $1,176.01 | $1,176.47 | $1,209.19 | $1,146.51 |
| 2022-11-26 | $1,176.47 | $1,191.08 | $1,202.05 | $1,154.45 |
| 2022-11-27 | $1,191.08 | $1,168.50 | $1,193.20 | $1,155.14 |
| 2022-11-28 | $1,168.50 | $1,146.17 | $1,166.95 | $1,129.13 |
| 2022-11-29 | $1,146.17 | $1,193.45 | $1,215.34 | $1,151.63 |
| 2022-11-30 | $1,193.45 | $1,281.97 | $1,291.16 | $1,202.59 |
| 2022-12-01 | $1,281.97 | $1,270.74 | $1,336.35 | $1,230.54 |
| 2022-12-02 | $1,270.74 | $1,275.79 | $1,305.97 | $1,241.71 |
| 2022-12-03 | $1,275.79 | $1,226.98 | $1,242.37 | $1,219.04 |
| 2022-12-04 | $1,226.98 | $1,260.31 | $1,292.69 | $1,184.28 |
| 2022-12-05 | $1,260.31 | $1,247.53 | $1,264.41 | $1,170.84 |
| 2022-12-06 | $1,247.53 | $1,259.17 | $1,270.24 | $1,245.44 |
| 2022-12-07 | $1,259.17 | $1,218.17 | $1,231.35 | $1,076.45 |
| 2022-12-08 | $1,218.17 | $1,266.58 | $1,281.56 | $1,188.10 |
| 2022-12-09 | $1,266.58 | $1,252.09 | $1,764.34 | $1,234.91 |
| 2022-12-10 | $1,252.09 | $1,249.75 | $1,263.81 | $1,230.12 |
| 2022-12-11 | $1,249.75 | $1,244.70 | $1,284.75 | $1,240.28 |
| 2022-12-12 | $1,244.70 | $1,260.70 | $1,273.33 | $1,238.38 |
| 2022-12-13 | $1,260.70 | $1,299.96 | $1,325.71 | $1,265.10 |
| 2022-12-14 | $1,299.96 | $1,286.19 | $1,301.09 | $1,268.01 |
| 2022-12-15 | $1,286.19 | $1,253.80 | $1,283.06 | $1,220.11 |
| 2022-12-16 | $1,253.80 | $1,161.54 | $1,170.19 | $943.04 |
| 2022-12-17 | $1,161.54 | $1,172.63 | $1,191.86 | $1,150.67 |
| 2022-12-18 | $1,172.63 | $1,167.34 | $1,176.92 | $1,159.29 |
| 2022-12-19 | $1,167.34 | $1,146.08 | $1,166.16 | $1,062.82 |
| 2022-12-20 | $1,146.08 | $1,200.41 | $1,206.13 | $1,158.42 |
| 2022-12-21 | $1,200.41 | $1,195.03 | $1,212.50 | $1,171.60 |
| 2022-12-22 | $1,195.03 | $1,208.50 | $1,215.32 | $1,189.02 |
| 2022-12-23 | $1,208.50 | $1,203.74 | $1,219.97 | $1,179.22 |
| 2022-12-24 | $1,203.74 | $1,200.96 | $1,226.59 | $1,194.37 |
| 2022-12-25 | $1,200.96 | $1,204.66 | $1,212.57 | $1,193.45 |
| 2022-12-26 | $1,204.66 | $1,212.08 | $1,243.25 | $1,191.22 |
| 2022-12-27 | $1,212.08 | $1,192.42 | $1,207.80 | $1,071.43 |
| 2022-12-28 | $1,192.42 | $1,173.45 | $1,226.14 | $1,165.48 |
| 2022-12-29 | $1,173.45 | $1,188.66 | $1,195.02 | $1,160.94 |
| 2022-12-30 | $1,188.66 | $1,182.33 | $1,232.70 | $1,161.95 |
| 2022-12-31 | $1,182.33 | $1,185.32 | $1,198.58 | $1,157.12 |
| 2023-01-01 | $1,185.32 | $1,179.82 | $1,204.90 | $1,174.18 |
| 2023-01-02 | $1,179.82 | $1,196.98 | $1,228.55 | $791.03 |
| 2023-01-03 | $1,196.98 | $1,198.21 | $1,209.98 | $1,189.34 |
| 2023-01-04 | $1,198.21 | $1,244.48 | $1,272.75 | $1,223.25 |
| 2023-01-05 | $1,244.48 | $1,230.47 | $1,258.23 | $1,202.58 |
| 2023-01-06 | $1,230.47 | $1,243.08 | $1,268.71 | $1,229.63 |
| 2023-01-07 | $1,243.08 | $1,255.14 | $1,304.30 | $1,238.33 |
| 2023-01-08 | $1,255.14 | $1,282.43 | $1,293.77 | $1,263.36 |
| 2023-01-09 | $1,282.43 | $1,307.30 | $1,330.67 | $1,290.28 |
| 2023-01-10 | $1,307.30 | $1,331.28 | $1,344.77 | $1,288.68 |
| 2023-01-11 | $1,331.28 | $1,375.62 | $1,390.34 | $1,363.12 |
| 2023-01-12 | $1,375.62 | $1,404.86 | $1,476.94 | $1,147.43 |
| 2023-01-13 | $1,404.86 | $1,435.36 | $1,459.89 | $1,418.82 |
| 2023-01-14 | $1,435.36 | $1,531.00 | $1,547.12 | $1,503.72 |
| 2023-01-15 | $1,531.00 | $1,547.90 | $1,552.71 | $1,520.88 |
| 2023-01-16 | $1,547.90 | $1,554.78 | $1,573.39 | $1,522.61 |
| 2023-01-17 | $1,554.78 | $1,557.17 | $1,571.41 | $1,474.37 |
| 2023-01-18 | $1,557.17 | $1,501.69 | $1,512.13 | $1,455.42 |
| 2023-01-19 | $1,501.69 | $1,546.70 | $1,583.78 | $1,524.83 |
| 2023-01-20 | $1,546.70 | $1,648.90 | $1,675.61 | $1,635.46 |
| 2023-01-21 | $1,648.90 | $1,616.11 | $1,629.93 | $1,568.28 |
| 2023-01-22 | $1,616.11 | $1,617.53 | $1,632.67 | $1,599.14 |
| 2023-01-23 | $1,617.53 | $1,624.52 | $1,628.10 | $1,592.64 |
| 2023-01-24 | $1,624.52 | $1,552.70 | $1,579.46 | $1,517.84 |
| 2023-01-25 | $1,552.70 | $1,597.41 | $1,617.38 | $1,587.74 |
| 2023-01-26 | $1,597.41 | $1,601.35 | $1,670.21 | $1,565.00 |
| 2023-01-27 | $1,601.35 | $1,592.27 | $1,610.64 | $1,553.92 |
| 2023-01-28 | $1,592.27 | $1,580.32 | $1,580.32 | $1,356.72 |
| 2023-01-29 | $1,580.32 | $1,699.76 | $1,721.15 | $1,614.20 |
| 2023-01-30 | $1,699.76 | $1,564.77 | $1,618.18 | $1,515.42 |
| 2023-01-31 | $1,564.77 | $1,566.44 | $1,590.23 | $1,541.71 |
| 2023-02-01 | $1,566.44 | $1,638.66 | $1,644.89 | $1,605.00 |
| 2023-02-02 | $1,638.66 | $1,630.09 | $1,660.81 | $1,610.54 |
| 2023-02-03 | $1,630.09 | $1,660.64 | $1,702.24 | $1,563.30 |
| 2023-02-04 | $1,660.64 | $1,655.39 | $1,691.89 | $1,588.21 |
| 2023-02-05 | $1,655.39 | $1,615.62 | $1,631.43 | $1,563.96 |
| 2023-02-06 | $1,615.62 | $1,606.40 | $1,615.92 | $1,588.00 |
| 2023-02-07 | $1,606.40 | $1,666.93 | $1,678.30 | $1,613.77 |
| 2023-02-08 | $1,666.93 | $1,646.66 | $1,657.55 | $1,631.80 |
| 2023-02-09 | $1,646.66 | $1,542.53 | $1,556.60 | $1,489.51 |
| 2023-02-10 | $1,542.53 | $1,503.65 | $1,542.55 | $1,186.96 |
| 2023-02-11 | $1,503.65 | $1,528.33 | $1,544.95 | $1,520.17 |
| 2023-02-12 | $1,528.33 | $1,516.94 | $1,523.00 | $1,500.87 |
| 2023-02-13 | $1,516.94 | $1,501.25 | $1,521.43 | $1,425.93 |
| 2023-02-14 | $1,501.25 | $1,545.25 | $1,570.15 | $1,426.20 |
| 2023-02-15 | $1,545.25 | $1,663.61 | $1,692.09 | $1,654.73 |
| 2023-02-16 | $1,663.61 | $1,632.35 | $1,644.96 | $1,615.80 |
| 2023-02-17 | $1,632.35 | $1,693.45 | $1,716.33 | $1,654.65 |
| 2023-02-18 | $1,693.45 | $1,680.14 | $1,697.06 | $1,536.83 |
| 2023-02-19 | $1,680.14 | $1,668.14 | $1,693.02 | $1,649.64 |
| 2023-02-20 | $1,668.14 | $1,688.88 | $1,722.27 | $1,506.09 |
| 2023-02-21 | $1,688.88 | $1,644.87 | $1,672.92 | $1,636.57 |
| 2023-02-22 | $1,644.87 | $1,638.68 | $1,653.14 | $1,620.27 |
| 2023-02-23 | $1,638.68 | $1,640.03 | $1,680.30 | $1,619.89 |
| 2023-02-24 | $1,640.85 | $1,645.60 | $1,656.61 | $1,632.83 |
시장
Lido Staked ETH Crypto Market
| 모집통화 | 거래소 |
|---|---|
| STETH/USDT | bybit |
| STETH/ETH | curve |
| STETH/USD | ftx |
| STETH/ETH | gateio |
| STETH/USDT | gateio |
| STETH/BTC | hitbtc |
| STETH/ETH | hitbtc |
| STETH/USDT | hitbtc |
| STETH/ETH | huobipro |
| STETH/USDT | huobipro |
| STETH/USDT | latoken |
| STETH/USDT | mexc |
| STETH/WETH | uniswapv2 |
| STETH/USDC | xtpub |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.