MED Coin Values MED
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2018-01-17 | $0.0956 | $0.1230000 | $0.1383000 | $0.0892 |
2018-01-18 | $0.1240000 | $0.1327000 | $0.1600000 | $0.1074000 |
2018-01-19 | $0.1368000 | $0.1390000 | $0.1556000 | $0.1317000 |
2018-01-20 | $0.1411000 | $0.1300000 | $0.1565000 | $0.1058000 |
2018-01-21 | $0.1289000 | $0.0976 | $0.1196000 | $0.0944 |
2018-01-22 | $0.1007000 | $0.0940 | $0.1030000 | $0.0840 |
2018-01-23 | $0.0950 | $0.0896 | $0.0945 | $0.0797 |
2018-01-24 | $0.0896 | $0.0956 | $0.1030000 | $0.0892 |
2018-01-25 | $0.0955 | $0.1130000 | $0.1402000 | $0.0879 |
2018-01-26 | $0.1151000 | $0.1049000 | $0.1258000 | $0.0839 |
2018-01-27 | $0.1049000 | $0.1020000 | $0.1153000 | $0.0987 |
2018-01-28 | $0.1009000 | $0.0985 | $0.1145000 | $0.0936 |
2018-01-29 | $0.0985 | $0.0913 | $0.0959 | $0.0878 |
2018-01-30 | $0.0936 | $0.0787 | $0.0872 | $0.0723 |
2018-01-31 | $0.0777 | $0.0756 | $0.0822 | $0.0700 |
2018-02-01 | $0.0756 | $0.0616 | $0.0718 | $0.0513 |
2018-02-02 | $0.0616 | $0.0578 | $0.0596 | $0.0385300 |
2018-02-03 | $0.0578 | $0.0573 | $0.0612 | $0.0515 |
2018-02-04 | $0.0573 | $0.0430300 | $0.0496600 | $0.0413800 |
2018-02-05 | $0.0429700 | $0.0319700 | $0.0368400 | $0.0278000 |
모집통화 | 거래소 |
---|---|
MED/BTC | bibox |
MED/BTC | bittrex |
MED/BTC | btc38 |
MED/BTC | cryptsy |
MED/BTC | upbit |
MED/CNY | btc38 |
MED/ETH | bibox |
MED/ETH | dex |
MED/ETH | ethermium |
MED/ETH | gateio |
MED/ETH | idex |
MED/KRW | bithumb |
MED/KRW | korbit |
MED/KRW | probit |
MED/KRW | upbit |
MED/QTUM | gateio |
MED/USDT | bittrex |
MED/USDT | bkex |
MED/USDT | gateio |
MED/WAVES | wavesdex |
Mediterranean Coin (MED) is a uses a hybrid algorithm of Scrypt and SHA-256 - in order to limit the ability of large miners to jump on a network and increase the hashing power disproportionately. 200 million currency units are set to be mined.
Sorry, detailed technology about Meadow is not currently available
Sorry, detailed features about Meadow is not currently available