XNO Coin Values XNO
시가 총액:
24시간 볼륨:
암호화폐: 15890
시장: 90532
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
15890
암호화폐59.72%
Bitcoin 공유Nano Crypto Coin Rank 363
133,248,297 XNO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nano
Nano valuesUSD 가격 $ 0.9395
$ 0.9395
Nano BTC 가격 0.00000993
0.00000993
Nano 24시간 볼륨 $ 2,339,556
$ 2,339,556
Nano 시가 총액 $ 125,191,075
$ 125,191,075
24시간 볼륨
25 BTC 1 H
0.31 %
24 H
-1.23 %
7 d
5.65 %
오늘 Nano 미국 달러의 가격은 현재입니다.
0.9395
USD, 변환 된 경우 Bitcoin ~이다.
0.00000993
BTC. 총 133,248,297 XNO 현재 시장에서 유통되고있다.. Nano 가격에 변화가 생겼다. -1.23 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.023 M US dollars Nano ~에 거래되었습니다 암호 교환. 도망 Nano's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Nano
심볼
XNO
알고리즘
N/A
BTC 가격
0.00000993 BTC
BTC 시장
1,323 BTC
BTC 24h Vol
25 BTC
암호화폐 총 채굴량
133,248,297 XNO
1h
0.31 %
24h
-1.23 %
7d
5.65 %
Reddit
N/A
웹사이트
N/A
Share Nano Price
XNO 차트
Nano 가격 차트
XNO 최고/최저 시세차트
Nano 가격 최고/최저 시세차트
과거 데이터
Nano Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-04-11 | $0.0621 | $0.0609 | $0.0622 | $0.0606 |
| 2022-04-12 | $0.0609 | $0.1124000 | $0.1189000 | $0.0607 |
| 2022-04-13 | $0.1124000 | $0.0622 | $0.1126000 | $0.0600 |
| 2022-04-14 | $0.0622 | $0.0669 | $0.0718 | $0.0621 |
| 2022-04-15 | $0.0669 | $0.0637 | $0.0671 | $0.0607 |
| 2022-04-16 | $0.0637 | $0.0638 | $0.0639 | $0.0634 |
| 2022-04-17 | $0.0638 | $0.0637 | $0.0657 | $0.0631 |
| 2022-04-18 | $0.0637 | $0.0626 | $0.0643 | $0.0622 |
| 2022-04-19 | $0.0626 | $0.0627 | $0.0628 | $0.0625 |
| 2022-04-20 | $0.0627 | $0.0650 | $0.0654 | $0.0623 |
| 2022-04-21 | $0.0650 | $0.0628 | $0.0652 | $0.0626 |
| 2022-04-22 | $0.0628 | $0.1016000 | $0.1158000 | $0.0622 |
| 2022-04-23 | $0.1016000 | $0.1022000 | $0.1066000 | $0.1014000 |
| 2022-04-24 | $0.1022000 | $0.1016000 | $0.1029000 | $0.1014000 |
| 2022-04-25 | $0.1016000 | $0.0634 | $0.1019000 | $0.0594 |
| 2022-04-26 | $0.0634 | $0.0625 | $0.0645 | $0.0606 |
| 2022-04-27 | $0.0625 | $0.0635 | $0.0640 | $0.0623 |
| 2022-04-28 | $0.0635 | $0.0999000 | $0.1013000 | $0.0635 |
| 2022-04-29 | $0.0999000 | $0.0689 | $0.1036000 | $0.0650 |
| 2022-04-30 | $0.0689 | $0.1027000 | $0.1039000 | $0.0678 |
| 2022-05-01 | $0.1027000 | $0.1052000 | $0.1058000 | $0.1018000 |
| 2022-05-02 | $0.1052000 | $0.0696 | $0.1068000 | $0.0680 |
| 2022-05-03 | $0.0696 | $0.0681 | $0.0720 | $0.0680 |
| 2022-05-04 | $0.0681 | $0.0730 | $0.0731 | $0.0681 |
| 2022-05-05 | $0.0730 | $0.0697 | $0.0733 | $0.0680 |
| 2022-05-06 | $0.0697 | $0.0683 | $0.0702 | $0.0678 |
| 2022-05-07 | $0.0683 | $0.0676 | $0.0689 | $0.0670 |
| 2022-05-08 | $0.0676 | $0.0676 | $0.0684 | $0.0670 |
| 2022-05-09 | $0.0676 | $0.0660 | $0.0690 | $0.0660 |
| 2022-05-10 | $0.0660 | $0.0365000 | $0.0689 | $0.0327000 |
| 2022-05-11 | $0.0365000 | $0.0287800 | $0.0372500 | $0.0287800 |
| 2022-05-12 | $0.0287800 | $0.0238300 | $0.0288200 | $0.0205400 |
| 2022-05-13 | $0.0238300 | $0.0243600 | $0.0257600 | $0.0228700 |
| 2022-05-14 | $0.0243600 | $0.0240700 | $0.0243700 | $0.0234700 |
| 2022-05-15 | $0.0240700 | $0.0239700 | $0.0242700 | $0.0233700 |
| 2022-05-16 | $0.0239700 | $0.0233700 | $0.0239700 | $0.0231700 |
| 2022-05-17 | $0.0233700 | $0.0228800 | $0.0237800 | $0.0227800 |
| 2022-05-18 | $0.0228800 | $0.0229700 | $0.0239700 | $0.0224700 |
| 2022-05-19 | $0.0229700 | $0.0228800 | $0.0233800 | $0.0220800 |
| 2022-05-20 | $0.0228800 | $0.0352600 | $0.0360600 | $0.0222800 |
| 2022-05-21 | $0.0352600 | $0.0214800 | $0.0352600 | $0.0204800 |
| 2022-05-22 | $0.0214800 | $0.0216800 | $0.0228800 | $0.0214800 |
| 2022-05-23 | $0.0216800 | $0.0229800 | $0.0254700 | $0.0216800 |
| 2022-05-24 | $0.0229800 | $0.0231700 | $0.0237700 | $0.0229700 |
| 2022-05-25 | $0.0231700 | $0.0242800 | $0.0249800 | $0.0220800 |
| 2022-05-26 | $0.0242800 | $0.0227800 | $0.0246800 | $0.0215800 |
| 2022-05-27 | $0.0227800 | $0.0221800 | $0.0227800 | $0.0220800 |
| 2022-05-28 | $0.0221800 | $0.0242800 | $0.0244800 | $0.0217800 |
| 2022-05-29 | $0.0242800 | $0.0226800 | $0.0294800 | $0.0216800 |
| 2022-05-30 | $0.0226800 | $0.0250800 | $0.0272800 | $0.0225800 |
| 2022-05-31 | $0.0250800 | $0.0291800 | $0.0319800 | $0.0242800 |
| 2022-06-01 | $0.0291800 | $0.0260900 | $0.0307800 | $0.0259900 |
| 2022-06-02 | $0.0260900 | $0.0284900 | $0.0288900 | $0.0260900 |
| 2022-06-03 | $0.0284900 | $0.0352700 | $0.0356700 | $0.0240800 |
| 2022-06-04 | $0.0352700 | $0.0418700 | $0.0427700 | $0.0248900 |
| 2022-06-05 | $0.0418700 | $0.0218900 | $0.0426700 | $0.0190900 |
| 2022-06-06 | $0.0218900 | $0.0252800 | $0.0254800 | $0.0203900 |
| 2022-06-07 | $0.0252800 | $0.0306800 | $0.0320800 | $0.0220900 |
| 2022-06-08 | $0.0306800 | $0.0247900 | $0.0307800 | $0.0240900 |
| 2022-06-09 | $0.0247900 | $0.0293800 | $0.0305800 | $0.0246800 |
| 2022-06-10 | $0.0293800 | $0.0284800 | $0.0294800 | $0.0253800 |
| 2022-06-11 | $0.0284800 | $0.0274800 | $0.0285800 | $0.0263800 |
| 2022-06-12 | $0.0274800 | $0.0263900 | $0.0279900 | $0.0259900 |
| 2022-06-13 | $0.0263900 | $0.0226800 | $0.0263700 | $0.0214800 |
| 2022-06-14 | $0.0226800 | $0.0227800 | $0.0231800 | $0.0216800 |
| 2022-06-15 | $0.0227800 | $0.0225800 | $0.0246800 | $0.0209800 |
| 2022-06-16 | $0.0225800 | $0.0240700 | $0.0246700 | $0.0213800 |
| 2022-06-17 | $0.0240700 | $0.0214700 | $0.0241700 | $0.0155800 |
| 2022-06-18 | $0.0214700 | $0.0175800 | $0.0214700 | $0.0157800 |
| 2022-06-19 | $0.0175800 | $0.0228700 | $0.0238700 | $0.0158800 |
| 2022-06-20 | $0.0228700 | $0.0228700 | $0.0236700 | $0.0220700 |
| 2022-06-21 | $0.0228700 | $0.0228800 | $0.0238800 | $0.0217800 |
| 2022-06-22 | $0.0228800 | $0.0225800 | $0.0232700 | $0.0218800 |
| 2022-06-23 | $0.0225800 | $0.0384600 | $0.0429600 | $0.0220800 |
| 2022-06-24 | $0.0384600 | $0.0219800 | $0.0447700 | $0.0189900 |
| 2022-06-25 | $0.0219800 | $0.0201900 | $0.0222900 | $0.0201900 |
| 2022-06-26 | $0.0201900 | $0.0230900 | $0.0232900 | $0.0197900 |
| 2022-06-27 | $0.0230900 | $0.0228800 | $0.0233800 | $0.0214800 |
| 2022-06-28 | $0.0228800 | $0.0225800 | $0.0238700 | $0.0218800 |
| 2022-06-29 | $0.0225800 | $0.0225800 | $0.0230700 | $0.0221800 |
| 2022-06-30 | $0.0225800 | $0.0224800 | $0.0231700 | $0.0216800 |
| 2022-07-01 | $0.0224800 | $0.0220800 | $0.0226800 | $0.0216800 |
| 2022-07-02 | $0.0220800 | $0.0229700 | $0.0232700 | $0.0214800 |
| 2022-07-03 | $0.0229700 | $0.0230700 | $0.0234700 | $0.0226800 |
| 2022-07-04 | $0.0230700 | $0.0231700 | $0.0254700 | $0.0130900 |
| 2022-07-05 | $0.0231700 | $0.0231800 | $0.0238800 | $0.0222800 |
| 2022-07-06 | $0.0231800 | $0.0218800 | $0.0477600 | $0.0185800 |
| 2022-07-07 | $0.0218800 | $0.0243900 | $0.0249900 | $0.0213900 |
| 2022-07-08 | $0.0243900 | $0.0237900 | $0.0243900 | $0.0230900 |
| 2022-07-09 | $0.0237900 | $0.0225900 | $0.0241900 | $0.0216900 |
| 2022-07-10 | $0.0225900 | $0.0239900 | $0.0240900 | $0.0214900 |
| 2022-07-11 | $0.0239900 | $0.0229800 | $0.0239800 | $0.0226800 |
| 2022-07-12 | $0.0229800 | $0.0221800 | $0.0233800 | $0.0218800 |
| 2022-07-13 | $0.0221800 | $0.0214900 | $0.0221900 | $0.0209900 |
| 2022-07-14 | $0.0214900 | $0.0209900 | $0.0297800 | $0.0209900 |
| 2022-07-15 | $0.0209900 | $0.0219000 | $0.0245000 | $0.0154000 |
| 2022-07-16 | $0.0219000 | $0.0220900 | $0.0225900 | $0.0216900 |
| 2022-07-17 | $0.0220900 | $0.0224900 | $0.0284900 | $0.0216900 |
| 2022-07-18 | $0.0224900 | $0.0278900 | $0.0291900 | $0.0222000 |
| 2022-07-19 | $0.0278900 | $0.0273000 | $0.0287000 | $0.0270000 |
| 2022-07-20 | $0.0273000 | $0.0273000 | $0.0288000 | $0.0254000 |
| 2022-07-21 | $0.0273000 | $0.0278000 | $0.0283000 | $0.0266000 |
| 2022-07-22 | $0.0278000 | $0.0268000 | $0.0279000 | $0.0261000 |
| 2022-07-23 | $0.0268000 | $0.0262000 | $0.0280000 | $0.0255000 |
| 2022-07-24 | $0.0262000 | $0.0279000 | $0.0289000 | $0.0261000 |
| 2022-07-25 | $0.0279000 | $0.0278000 | $0.0294000 | $0.0269000 |
| 2022-07-26 | $0.0278000 | $0.0273000 | $0.0280000 | $0.0262000 |
| 2022-07-27 | $0.0273000 | $0.0286000 | $0.0291000 | $0.0268000 |
| 2022-07-28 | $0.0286000 | $0.0293000 | $0.0301000 | $0.0280000 |
| 2022-07-29 | $0.0293000 | $0.0293000 | $0.0298000 | $0.0289000 |
| 2022-07-30 | $0.0293000 | $0.0287000 | $0.0297000 | $0.0287000 |
| 2022-07-31 | $0.0287000 | $0.0278000 | $0.0290000 | $0.0276000 |
| 2022-08-01 | $0.0278000 | $0.0293000 | $0.0295000 | $0.0274000 |
| 2022-08-02 | $0.0293000 | $0.0291000 | $0.0298000 | $0.0288000 |
| 2022-08-03 | $0.0291000 | $0.0289000 | $0.0293000 | $0.0287000 |
| 2022-08-04 | $0.0289000 | $0.0289000 | $0.0293000 | $0.0284000 |
| 2022-08-05 | $0.0289000 | $0.0282000 | $0.0293000 | $0.0281000 |
| 2022-08-06 | $0.0282000 | $0.0287000 | $0.0294000 | $0.0256000 |
| 2022-08-07 | $0.0287000 | $0.0332000 | $0.0336000 | $0.0259000 |
| 2022-08-08 | $0.0332000 | $0.0389000 | $0.0479000 | $0.0332000 |
| 2022-08-09 | $0.0389000 | $0.0392400 | $0.0410400 | $0.0377400 |
| 2022-08-10 | $0.0392400 | $0.0395000 | $0.0402000 | $0.0379000 |
| 2022-08-11 | $0.0395000 | $0.0408000 | $0.0420000 | $0.0386000 |
| 2022-08-12 | $0.0408000 | $0.0417000 | $0.0426000 | $0.0399000 |
| 2022-08-13 | $0.0417000 | $0.0446000 | $0.0450000 | $0.0415000 |
| 2022-08-14 | $0.0446000 | $0.0440000 | $0.0447000 | $0.0436000 |
| 2022-08-15 | $0.0440000 | $0.0437000 | $0.0447000 | $0.0429000 |
| 2022-08-16 | $0.0437000 | $0.0431000 | $0.0443000 | $0.0428000 |
| 2022-08-17 | $0.0431000 | $0.0432000 | $0.0443000 | $0.0422000 |
| 2022-08-18 | $0.0432000 | $0.0427000 | $0.0437000 | $0.0422000 |
| 2022-08-19 | $0.0427000 | $0.0400000 | $0.0427000 | $0.0390000 |
| 2022-08-20 | $0.0400000 | $0.0403000 | $0.0410000 | $0.0375000 |
| 2022-08-21 | $0.0403000 | $0.0389000 | $0.0406000 | $0.0381000 |
| 2022-08-22 | $0.0389000 | $0.0393000 | $0.0409000 | $0.0377000 |
| 2022-08-23 | $0.0393000 | $0.0308000 | $0.0413000 | $0.0302000 |
| 2022-08-24 | $0.0308000 | $0.0364000 | $0.0391000 | $0.0255000 |
| 2022-08-25 | $0.0364000 | $0.0389000 | $0.0411000 | $0.0360000 |
| 2022-08-26 | $0.0389000 | $0.0518 | $0.0610 | $0.0386000 |
| 2022-08-27 | $0.0518 | $0.0453000 | $0.0520 | $0.0414000 |
| 2022-08-28 | $0.0453000 | $0.0443000 | $0.0490000 | $0.0428000 |
| 2022-08-29 | $0.0443000 | $0.0442000 | $0.0456000 | $0.0439000 |
| 2022-08-30 | $0.0442000 | $0.0435000 | $0.0451000 | $0.0430000 |
| 2022-08-31 | $0.0435000 | $0.0526 | $0.0551 | $0.0269000 |
| 2022-09-01 | $0.0526 | $0.0501 | $0.0537 | $0.0479000 |
| 2022-09-02 | $0.0501 | $0.0494000 | $0.0505 | $0.0487000 |
| 2022-09-03 | $0.0494000 | $0.0407000 | $0.0495000 | $0.0400000 |
| 2022-09-04 | $0.0407000 | $0.0389000 | $0.0412000 | $0.0385000 |
| 2022-09-05 | $0.0389000 | $0.0386000 | $0.0395000 | $0.0380000 |
| 2022-09-06 | $0.0386000 | $0.0377000 | $0.0390000 | $0.0377000 |
| 2022-09-07 | $0.0377000 | $0.0379000 | $0.0381000 | $0.0369000 |
| 2022-09-08 | $0.0379000 | $0.0370900 | $0.0380900 | $0.0362900 |
| 2022-09-09 | $0.0370900 | $0.0381000 | $0.0383000 | $0.0366000 |
| 2022-09-10 | $0.0381000 | $0.0398000 | $0.0472000 | $0.0378000 |
| 2022-09-11 | $0.0398000 | $0.0398000 | $0.0402000 | $0.0390000 |
| 2022-09-12 | $0.0398000 | $0.0445000 | $0.0467000 | $0.0392000 |
| 2022-09-13 | $0.0445000 | $0.0519 | $0.0539 | $0.0440000 |
| 2022-09-14 | $0.0519 | $0.0480000 | $0.0524 | $0.0472000 |
| 2022-09-15 | $0.0480000 | $0.0456000 | $0.0481000 | $0.0445000 |
| 2022-09-16 | $0.0456000 | $0.0294000 | $0.0462000 | $0.0264000 |
| 2022-09-17 | $0.0294000 | $0.0273000 | $0.0304000 | $0.0270000 |
| 2022-09-18 | $0.0273000 | $0.0269000 | $0.0282000 | $0.0268000 |
| 2022-09-19 | $0.0269000 | $0.0232000 | $0.0272000 | $0.0231000 |
| 2022-09-20 | $0.0232000 | $0.0226000 | $0.0232000 | $0.0220000 |
| 2022-09-21 | $0.0226000 | $0.0189000 | $0.0243000 | $0.0169000 |
| 2022-09-22 | $0.0189000 | $0.0183000 | $0.0191000 | $0.0180000 |
| 2022-09-23 | $0.0183000 | $0.0178000 | $0.0186000 | $0.0174000 |
| 2022-09-24 | $0.0178000 | $0.0164000 | $0.0178000 | $0.0150000 |
| 2022-09-25 | $0.0164000 | $0.0163000 | $0.0165000 | $0.0159000 |
| 2022-09-26 | $0.0163000 | $0.0158000 | $0.0163000 | $0.0155000 |
| 2022-09-27 | $0.0158000 | $0.0161000 | $0.0164000 | $0.0155000 |
| 2022-09-28 | $0.0161000 | $0.0153000 | $0.0162000 | $0.0122000 |
| 2022-09-29 | $0.0153000 | $0.0155000 | $0.0158000 | $0.0142000 |
| 2022-09-30 | $0.0155000 | $0.0155000 | $0.0158000 | $0.0143000 |
| 2022-10-01 | $0.0155000 | $0.0162000 | $0.0194000 | $0.0148000 |
| 2022-10-02 | $0.0162000 | $0.0164000 | $0.0168000 | $0.0146000 |
| 2022-10-03 | $0.0164000 | $0.0155000 | $0.0166000 | $0.0139000 |
| 2022-10-04 | $0.0155000 | $0.0160000 | $0.0164000 | $0.0150000 |
| 2022-10-05 | $0.0160000 | $0.0159000 | $0.0164000 | $0.0151000 |
| 2022-10-06 | $0.0159000 | $0.0165000 | $0.0167000 | $0.0156000 |
| 2022-10-07 | $0.0165000 | $0.0162000 | $0.0168000 | $0.0154000 |
| 2022-10-08 | $0.0162000 | $0.0164000 | $0.0178000 | $0.0143000 |
| 2022-10-09 | $0.0164000 | $0.0161000 | $0.0178000 | $0.0158000 |
| 2022-10-10 | $0.0161000 | $0.0161000 | $0.0168000 | $0.0155000 |
| 2022-10-11 | $0.0161000 | $0.0152000 | $0.0169000 | $0.0145000 |
| 2022-10-12 | $0.0152000 | $0.0153000 | $0.0168000 | $0.0149000 |
| 2022-10-13 | $0.0153000 | $0.0155000 | $0.0162000 | $0.0148000 |
| 2022-10-14 | $0.0155000 | $0.0150000 | $0.0162000 | $0.0148000 |
| 2022-10-15 | $0.0150000 | $0.0152000 | $0.0161000 | $0.0148000 |
| 2022-10-16 | $0.0152000 | $0.0155000 | $0.0162000 | $0.0148000 |
| 2022-10-17 | $0.0155000 | $0.0155000 | $0.0198000 | $0.0148000 |
| 2022-10-18 | $0.0155000 | $0.0151800 | $0.0184000 | $0.0149000 |
| 2022-10-19 | $0.0151800 | $0.0147700 | $0.0157000 | $0.0146300 |
| 2022-10-20 | $0.0147700 | $0.0141100 | $0.0152700 | $0.0139900 |
| 2022-10-21 | $0.0141100 | $0.0129200 | $0.0142000 | $0.0128100 |
| 2022-10-22 | $0.0129200 | $0.0129100 | $0.0139700 | $0.0124100 |
| 2022-10-23 | $0.0129100 | $0.0124300 | $0.0130600 | $0.0121200 |
| 2022-10-24 | $0.0124300 | $0.0117100 | $0.0128300 | $0.0114800 |
| 2022-10-25 | $0.0117100 | $0.0118100 | $0.0121900 | $0.0112800 |
| 2022-10-26 | $0.0118100 | $0.0124400 | $0.0191900 | $0.0117300 |
| 2022-10-27 | $0.0124400 | $0.0114600 | $0.0130500 | $0.0113000 |
| 2022-10-28 | $0.0114600 | $0.0116900 | $0.0118800 | $0.0114500 |
| 2022-10-29 | $0.0116900 | $0.0115300 | $0.0117800 | $0.0113800 |
| 2022-10-30 | $0.0115300 | $0.0115300 | $0.0116700 | $0.0114100 |
| 2022-10-31 | $0.0115300 | $0.0107200 | $0.0115300 | $0.0105900 |
| 2022-11-01 | $0.0107200 | $0.0111400 | $0.0113200 | $0.0106000 |
| 2022-11-02 | $0.0111400 | $0.0107000 | $0.0116000 | $0.0104600 |
| 2022-11-03 | $0.0107000 | $0.0108900 | $0.0116200 | $0.0104100 |
| 2022-11-04 | $0.0108900 | $0.0112700 | $0.0116200 | $0.0106300 |
| 2022-11-05 | $0.0112700 | $0.0111900 | $0.0122900 | $0.0110200 |
| 2022-11-06 | $0.0111900 | $0.0115600 | $0.0123200 | $0.0111400 |
| 2022-11-07 | $0.0115600 | $0.0113100 | $0.0218800 | $0.0109000 |
| 2022-11-08 | $0.0113100 | $0.0099780 | $0.0124500 | $0.0099140 |
| 2022-11-09 | $0.0099780 | $0.007912 | $0.0101800 | $0.007560 |
| 2022-11-10 | $0.007912 | $0.008762 | $0.0099880 | $0.005996 |
| 2022-11-11 | $0.008762 | $0.008308 | $0.009086 | $0.007211 |
| 2022-11-12 | $0.008308 | $0.008503 | $0.009142 | $0.007969 |
| 2022-11-13 | $0.008503 | $0.007172 | $0.009076 | $0.006762 |
| 2022-11-14 | $0.007172 | $0.007784 | $0.008445 | $0.006515 |
| 2022-11-15 | $0.007784 | $0.007935 | $0.008753 | $0.007332 |
| 2022-11-16 | $0.007935 | $0.008308 | $0.008465 | $0.007491 |
| 2022-11-17 | $0.008308 | $0.009244 | $0.009313 | $0.008003 |
| 2022-11-18 | $0.009244 | $0.008872 | $0.0111300 | $0.007990 |
| 2022-11-19 | $0.008872 | $0.009528 | $0.0114700 | $0.008597 |
| 2022-11-20 | $0.009528 | $0.008551 | $0.009735 | $0.008353 |
| 2022-11-21 | $0.008551 | $0.008117 | $0.009164 | $0.007966 |
| 2022-11-22 | $0.008117 | $0.008124 | $0.008870 | $0.007936 |
| 2022-11-23 | $0.008124 | $0.008329 | $0.0199800 | $0.007938 |
| 2022-11-24 | $0.008329 | $0.008907 | $0.009879 | $0.008170 |
| 2022-11-25 | $0.008907 | $0.008480 | $0.009514 | $0.007948 |
| 2022-11-26 | $0.008480 | $0.008644 | $0.008962 | $0.008371 |
| 2022-11-27 | $0.008644 | $0.008571 | $0.008717 | $0.008490 |
| 2022-11-28 | $0.008571 | $0.008358 | $0.009096 | $0.008046 |
| 2022-11-29 | $0.008358 | $0.008265 | $0.009111 | $0.008165 |
| 2022-11-30 | $0.008265 | $0.008259 | $0.008400 | $0.008049 |
| 2022-12-01 | $0.008259 | $0.008494 | $0.008905 | $0.008191 |
| 2022-12-02 | $0.008494 | $0.008237 | $0.008640 | $0.008002 |
| 2022-12-03 | $0.008237 | $0.008754 | $0.009194 | $0.008229 |
| 2022-12-04 | $0.008754 | $0.008296 | $0.009301 | $0.008232 |
| 2022-12-05 | $0.008296 | $0.008404 | $0.009188 | $0.008279 |
| 2022-12-06 | $0.008404 | $0.008882 | $0.009140 | $0.008405 |
| 2022-12-07 | $0.008882 | $0.008313 | $0.009177 | $0.008088 |
| 2022-12-08 | $0.008313 | $0.009022 | $0.009329 | $0.008250 |
| 2022-12-09 | $0.009022 | $0.008975 | $0.009329 | $0.008281 |
| 2022-12-10 | $0.008975 | $0.009069 | $0.0121800 | $0.008576 |
| 2022-12-11 | $0.009069 | $0.008776 | $0.009264 | $0.008706 |
| 2022-12-12 | $0.008776 | $0.008655 | $0.009414 | $0.008473 |
| 2022-12-13 | $0.008655 | $0.009009 | $0.009137 | $0.008469 |
| 2022-12-14 | $0.009009 | $0.008895 | $0.009053 | $0.008751 |
| 2022-12-15 | $0.008895 | $0.008958 | $0.009138 | $0.008836 |
| 2022-12-16 | $0.008958 | $0.008400 | $0.009061 | $0.007946 |
| 2022-12-17 | $0.008400 | $0.008251 | $0.008473 | $0.008203 |
| 2022-12-18 | $0.008251 | $0.008517 | $0.008564 | $0.008239 |
| 2022-12-19 | $0.008517 | $0.008426 | $0.008562 | $0.008326 |
| 2022-12-20 | $0.008426 | $0.008460 | $0.008599 | $0.008326 |
| 2022-12-21 | $0.008460 | $0.007966 | $0.008575 | $0.007696 |
| 2022-12-22 | $0.007966 | $0.008249 | $0.008406 | $0.007928 |
| 2022-12-23 | $0.008249 | $0.008213 | $0.008531 | $0.007968 |
| 2022-12-24 | $0.008213 | $0.008294 | $0.009267 | $0.007934 |
| 2022-12-25 | $0.008294 | $0.008456 | $0.009291 | $0.007999 |
| 2022-12-26 | $0.008456 | $0.007817 | $0.008921 | $0.007593 |
| 2022-12-27 | $0.007817 | $0.008055 | $0.008796 | $0.007666 |
| 2022-12-28 | $0.008055 | $0.007989 | $0.008301 | $0.007710 |
| 2022-12-29 | $0.007989 | $0.008336 | $0.008574 | $0.007702 |
| 2022-12-30 | $0.008336 | $0.008026 | $0.008574 | $0.007772 |
| 2022-12-31 | $0.008026 | $0.008198 | $0.008406 | $0.007978 |
| 2023-01-01 | $0.008198 | $0.008098 | $0.008199 | $0.008047 |
| 2023-01-02 | $0.008098 | $0.008169 | $0.008219 | $0.008057 |
| 2023-01-03 | $0.008169 | $0.008244 | $0.008840 | $0.007981 |
| 2023-01-04 | $0.008244 | $0.008149 | $0.008361 | $0.008004 |
| 2023-01-05 | $0.008149 | $0.008400 | $0.008701 | $0.008148 |
| 2023-01-06 | $0.008400 | $0.007957 | $0.008578 | $0.007904 |
| 2023-01-07 | $0.007957 | $0.008005 | $0.008128 | $0.007857 |
| 2023-01-08 | $0.008005 | $0.008227 | $0.008256 | $0.007814 |
| 2023-01-09 | $0.008227 | $0.008243 | $0.008327 | $0.008196 |
| 2023-01-10 | $0.008243 | $0.008327 | $0.008609 | $0.008236 |
| 2023-01-11 | $0.008327 | $0.008705 | $0.009258 | $0.008324 |
| 2023-01-12 | $0.008705 | $0.008701 | $0.008738 | $0.008497 |
| 2023-01-13 | $0.008701 | $0.009105 | $0.009114 | $0.008684 |
| 2023-01-14 | $0.009105 | $0.0103000 | $0.0114800 | $0.009105 |
| 2023-01-15 | $0.0103000 | $0.0101500 | $0.0114500 | $0.009875 |
| 2023-01-16 | $0.0101500 | $0.0099320 | $0.0106800 | $0.009487 |
| 2023-01-17 | $0.0099320 | $0.009784 | $0.0108800 | $0.009540 |
| 2023-01-18 | $0.009784 | $0.009896 | $0.0103300 | $0.009753 |
| 2023-01-19 | $0.009896 | $0.009886 | $0.0104600 | $0.009648 |
| 2023-01-20 | $0.009886 | $0.0107800 | $0.0135000 | $0.009585 |
| 2023-01-21 | $0.0107800 | $0.0109500 | $0.0114500 | $0.0103300 |
| 2023-01-22 | $0.0109500 | $0.0114100 | $0.0120900 | $0.0105500 |
| 2023-01-23 | $0.0114100 | $0.0110900 | $0.0114600 | $0.0105800 |
| 2023-01-24 | $0.0110900 | $0.0106100 | $0.0116800 | $0.0105600 |
| 2023-01-25 | $0.0106100 | $0.0107800 | $0.0121000 | $0.0100000 |
| 2023-01-26 | $0.0107800 | $0.0104800 | $0.0111400 | $0.0101500 |
| 2023-01-27 | $0.0104800 | $0.0125700 | $0.0136700 | $0.0100400 |
| 2023-01-28 | $0.0125700 | $0.0123300 | $0.0131400 | $0.0115000 |
| 2023-01-29 | $0.0123300 | $0.0137100 | $0.0160000 | $0.0120400 |
| 2023-01-30 | $0.0137100 | $0.0126500 | $0.0148300 | $0.0119600 |
| 2023-01-31 | $0.0126500 | $0.0132500 | $0.0146900 | $0.0121300 |
| 2023-02-01 | $0.0132500 | $0.0131000 | $0.0147700 | $0.0120400 |
| 2023-02-02 | $0.0131000 | $0.0135800 | $0.0143100 | $0.0127500 |
| 2023-02-03 | $0.0135800 | $0.0139800 | $0.0141000 | $0.0125700 |
| 2023-02-04 | $0.0139800 | $0.0141700 | $0.0164100 | $0.0129500 |
| 2023-02-05 | $0.0141700 | $0.0135900 | $0.0155000 | $0.0121000 |
| 2023-02-06 | $0.0135900 | $0.0132500 | $0.0141400 | $0.0124400 |
| 2023-02-07 | $0.0132500 | $0.0126100 | $0.0147800 | $0.0121000 |
| 2023-02-08 | $0.0126100 | $0.0124100 | $0.0131900 | $0.0122300 |
| 2023-02-09 | $0.0124100 | $0.0112100 | $0.0124300 | $0.0112000 |
| 2023-02-10 | $0.0112100 | $0.0104800 | $0.0117100 | $0.0100100 |
| 2023-02-11 | $0.0104800 | $0.009507 | $0.0105000 | $0.008694 |
| 2023-02-12 | $0.009507 | $0.009192 | $0.0101400 | $0.008600 |
| 2023-02-13 | $0.009192 | $0.008478 | $0.0099470 | $0.008365 |
| 2023-02-14 | $0.008478 | $0.008372 | $0.009505 | $0.007384 |
| 2023-02-15 | $0.008372 | $0.009691 | $0.0141200 | $0.008297 |
| 2023-02-16 | $0.009691 | $0.009384 | $0.0103000 | $0.009248 |
| 2023-02-17 | $0.009384 | $0.009704 | $0.0099960 | $0.009242 |
| 2023-02-18 | $0.009704 | $0.009556 | $0.0100200 | $0.009101 |
| 2023-02-19 | $0.009556 | $0.009520 | $0.009844 | $0.009520 |
| 2023-02-20 | $0.009520 | $0.0099710 | $0.0103600 | $0.009384 |
| 2023-02-21 | $0.0099710 | $0.0103000 | $0.0103500 | $0.009430 |
| 2023-02-22 | $0.0103000 | $0.009253 | $0.0103500 | $0.009104 |
| 2023-02-23 | $0.009253 | $0.009241 | $0.009412 | $0.009100 |
| 2023-02-24 | $0.0131700 | $0.0131400 | $0.0132700 | $0.0130800 |
시장
Nano Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XNO/KRW | bithumb |
| XNO/USDT | huobipro |
| XNO/BTC | liquid |
| XNO/USDT | liquid |
Nano News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.