Numeraire - 살고 있다 Numeraire 가격 및 시가 총액

NMR 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2017-09-03	$28.31	$26.91	$29.98	$25.83
2017-09-04	$26.91	$20.57	$25.52	$8.54
2017-09-05	$20.57	$21.64	$23.45	$19.83
2017-09-06	$21.64	$22.35	$27.02	$19.40
2017-09-07	$22.35	$21.56	$23.18	$19.52
2017-09-08	$21.56	$19.21	$22.02	$18.43
2017-09-09	$19.21	$23.28	$25.92	$17.43
2017-09-10	$23.28	$21.43	$27.51	$20.17
2017-09-11	$21.43	$19.28	$21.29	$18.17
2017-09-12	$19.28	$18.87	$19.25	$17.51
2017-09-13	$18.87	$17.03	$17.88	$16.26
2017-09-14	$17.03	$13.56	$14.98	$13.28
2017-09-15	$13.56	$17.08	$17.35	$15.15
2017-09-16	$17.08	$15.40	$17.02	$15.20
2017-09-17	$15.40	$16.53	$17.12	$15.18
2017-09-18	$16.53	$16.99	$18.37	$16.44
2017-09-19	$16.99	$15.56	$16.41	$15.24
2017-09-20	$15.56	$15.16	$16.03	$14.41
2017-09-21	$15.16	$13.13	$14.13	$12.44
2017-09-22	$13.13	$13.10	$13.53	$12.93
2017-09-23	$13.10	$13.71	$14.02	$12.96
2017-09-24	$13.71	$15.49	$16.75	$13.23
2017-09-25	$15.49	$15.31	$16.98	$14.55
2017-09-26	$15.31	$14.91	$15.50	$14.60
2017-09-27	$14.91	$17.04	$17.65	$15.25
2017-09-28	$17.04	$15.42	$16.97	$15.15
2017-09-29	$15.42	$14.74	$15.34	$14.27
2017-09-30	$14.74	$14.61	$16.03	$14.61
2017-10-01	$14.61	$16.39	$17.15	$13.65
2017-10-02	$16.39	$14.74	$16.95	$13.56
2017-10-03	$14.74	$13.85	$14.76	$13.46
2017-10-04	$13.85	$14.11	$15.86	$13.13
2017-10-05	$14.11	$14.20	$15.56	$13.82
2017-10-06	$14.20	$14.66	$15.30	$13.99
2017-10-07	$14.66	$14.66	$15.52	$14.33
2017-10-08	$14.66	$12.13	$15.68	$11.99
2017-10-09	$12.13	$11.57	$14.63	$10.56
2017-10-10	$11.57	$11.48	$11.77	$10.53
2017-10-11	$11.48	$12.07	$14.05	$11.05
2017-10-12	$12.07	$12.17	$18.47	$12.06
2017-10-13	$12.17	$11.84	$14.88	$8.99
2017-10-14	$11.84	$11.36	$12.86	$10.31
2017-10-15	$11.36	$10.88	$11.63	$10.88
2017-10-16	$10.86	$12.02	$14.46	$10.65
2017-10-17	$12.02	$13.93	$17.13	$11.68
2017-10-18	$13.93	$14.45	$16.73	$13.11
2017-10-19	$14.45	$14.45	$16.53	$12.60
2017-10-20	$14.45	$14.08	$18.76	$13.78
2017-10-21	$14.08	$12.73	$15.10	$11.95
2017-10-22	$12.73	$11.97	$13.26	$11.97
2017-10-23	$11.97	$11.45	$13.28	$11.23
2017-10-24	$11.81	$13.10	$13.52	$10.47
2017-10-25	$13.10	$12.53	$13.62	$11.64
2017-10-26	$12.53	$12.07	$12.87	$11.55
2017-10-27	$12.07	$12.20	$12.22	$10.38
2017-10-28	$12.20	$12.25	$12.64	$10.95
2017-10-29	$12.25	$11.37	$14.61	$11.34
2017-10-30	$11.37	$12.81	$13.63	$11.32
2017-10-31	$12.81	$11.61	$13.76	$11.61
2017-11-01	$11.61	$10.44	$12.94	$10.11
2017-11-02	$10.44	$9.73	$10.89	$8.50
2017-11-03	$9.73	$12.44	$13.95	$8.65
2017-11-04	$12.44	$11.44	$13.92	$10.77
2017-11-05	$11.44	$10.96	$13.00	$10.81
2017-11-06	$10.96	$10.76	$10.92	$10.27
2017-11-07	$10.76	$10.57	$11.36	$10.04
2017-11-08	$10.57	$11.47	$11.99	$9.90
2017-11-09	$11.47	$12.03	$12.41	$10.69
2017-11-10	$12.03	$10.52	$11.44	$10.18
2017-11-11	$10.52	$11.01	$11.05	$9.89
2017-11-12	$11.01	$9.31	$10.25	$7.65
2017-11-13	$9.31	$10.98	$13.94	$10.11
2017-11-14	$10.98	$11.15	$12.43	$10.56
2017-11-15	$11.15	$12.18	$12.77	$11.89
2017-11-16	$12.18	$11.33	$13.13	$11.00
2017-11-17	$11.33	$10.82	$12.65	$10.63
2017-11-18	$10.82	$10.82	$12.02	$10.18
2017-11-19	$10.82	$11.83	$12.14	$10.94
2017-11-20	$11.83	$11.34	$12.28	$11.12
2017-11-21	$11.35	$11.72	$12.14	$10.93
2017-11-22	$11.72	$12.69	$12.85	$11.61
2017-11-23	$12.69	$12.92	$13.22	$11.95
2017-11-24	$12.92	$13.22	$16.07	$11.77
2017-11-25	$13.22	$14.98	$21.29	$13.39
2017-11-26	$14.91	$15.89	$17.90	$15.00
2017-11-27	$15.89	$15.71	$17.54	$15.18
2017-11-28	$15.71	$15.13	$16.54	$13.67
2017-11-29	$15.13	$18.88	$40.34	$13.54
2017-11-30	$18.90	$28.48	$36.80	$17.90
2017-12-01	$28.79	$30.77	$41.38	$30.41
2017-12-02	$30.48	$28.27	$31.65	$25.64
2017-12-03	$27.99	$26.55	$29.26	$25.29
2017-12-04	$26.55	$28.07	$31.23	$23.83
2017-12-05	$28.13	$26.36	$30.80	$25.34
2017-12-06	$26.29	$21.04	$30.98	$19.00
2017-12-07	$21.04	$20.51	$32.35	$18.37
2017-12-08	$20.53	$20.32	$22.74	$17.97
2017-12-09	$20.32	$23.48	$27.68	$18.66
2017-12-10	$23.48	$22.06	$26.50	$21.99
2017-12-11	$22.06	$22.97	$25.42	$22.07
2017-12-12	$22.97	$23.46	$24.69	$21.35
2017-12-13	$23.46	$22.87	$23.36	$20.57
2017-12-14	$22.87	$22.61	$25.01	$22.23
2017-12-15	$22.61	$23.17	$24.26	$21.02
2017-12-16	$23.15	$23.79	$26.08	$23.70
2017-12-17	$23.80	$26.04	$27.23	$23.16
2017-12-18	$25.70	$29.33	$32.08	$25.56
2017-12-19	$29.56	$27.34	$30.84	$25.64
2017-12-20	$27.33	$27.23	$28.40	$23.56
2017-12-21	$27.23	$29.70	$34.00	$25.36
2017-12-22	$29.70	$23.05	$27.33	$20.50
2017-12-23	$23.05	$25.76	$26.60	$22.98
2017-12-24	$25.29	$26.64	$29.18	$23.10
2017-12-25	$26.64	$34.03	$41.49	$26.73
2017-12-26	$34.30	$31.95	$41.09	$28.68
2017-12-27	$31.96	$34.83	$38.83	$30.86
2017-12-28	$34.83	$34.14	$36.33	$27.36
2017-12-29	$34.14	$33.26	$38.40	$31.69
2017-12-30	$32.83	$27.95	$28.58	$25.09
2017-12-31	$27.95	$32.77	$34.63	$28.53
2018-01-01	$33.42	$39.76	$42.74	$31.15
2018-01-02	$39.76	$37.25	$50.90	$34.16
2018-01-03	$37.27	$38.13	$39.86	$35.18
2018-01-04	$38.13	$37.48	$40.15	$35.67
2018-01-05	$36.60	$31.57	$42.13	$30.26
2018-01-06	$31.47	$32.88	$34.77	$29.62
2018-01-07	$32.89	$41.54	$41.79	$30.02
2018-01-08	$41.54	$49.27	$57.52	$36.54
2018-01-09	$49.27	$44.85	$47.99	$42.10
2018-01-10	$45.50	$48.23	$59.13	$46.03
2018-01-11	$48.24	$41.65	$45.39	$38.59
2018-01-12	$41.65	$43.88	$45.51	$40.15
2018-01-13	$43.88	$52.44	$53.28	$41.99
2018-01-14	$52.45	$45.69	$50.59	$43.64
2018-01-15	$45.69	$38.85	$54.02	$38.78
2018-01-16	$39.27	$28.56	$32.60	$24.37
2018-01-17	$28.56	$28.83	$29.00	$24.11
2018-01-18	$29.02	$32.30	$34.29	$27.75
2018-01-19	$32.30	$33.62	$35.49	$30.49
2018-01-20	$33.62	$34.52	$37.60	$33.57
2018-01-21	$34.77	$27.80	$38.11	$26.56
2018-01-22	$27.80	$27.08	$27.76	$24.87
2018-01-23	$27.90	$27.13	$28.01	$26.15
2018-01-24	$27.12	$28.96	$30.56	$27.93
2018-01-25	$28.96	$27.69	$29.28	$26.05
2018-01-26	$27.69	$26.53	$28.00	$26.12
2018-01-27	$26.52	$29.00	$33.81	$25.80
2018-01-28	$29.01	$29.95	$31.42	$28.24
2018-01-29	$29.95	$26.96	$28.59	$26.85
2018-01-30	$26.96	$23.15	$27.59	$22.46
2018-01-31	$23.15	$21.75	$23.42	$21.49
2018-02-01	$21.75	$19.02	$21.22	$18.61
2018-02-02	$19.02	$17.74	$19.10	$15.52
2018-02-03	$17.75	$20.00	$21.19	$18.29
2018-02-04	$20.00	$15.71	$17.84	$15.45
2018-02-05	$15.71	$13.36	$14.29	$12.28
2018-02-06	$13.36	$15.03	$16.26	$14.28
2018-02-07	$15.03	$15.84	$16.54	$14.61
2018-02-08	$15.84	$15.57	$17.23	$14.65
2018-02-09	$15.57	$16.18	$17.09	$15.65
2018-02-10	$16.18	$19.78	$22.28	$15.58
2018-02-11	$19.78	$18.35	$20.17	$16.41
2018-02-12	$18.35	$22.06	$24.84	$18.80
2018-02-13	$22.06	$20.05	$21.36	$20.05
2018-02-14	$20.42	$22.07	$24.68	$21.87
2018-02-15	$22.07	$21.94	$24.78	$21.87
2018-02-16	$21.94	$21.28	$22.53	$21.02
2018-02-17	$21.28	$23.36	$24.51	$22.19
2018-02-18	$23.36	$20.36	$22.64	$20.31
2018-02-19	$20.36	$24.44	$29.58	$21.60
2018-02-20	$24.44	$23.89	$29.81	$23.85
2018-02-21	$23.89	$23.04	$24.21	$21.52
2018-02-22	$23.04	$19.70	$21.81	$19.70
2018-02-23	$19.70	$20.05	$22.39	$19.94
2018-02-24	$20.05	$20.19	$20.49	$19.02
2018-02-25	$20.19	$19.53	$20.93	$19.32
2018-02-26	$19.53	$20.97	$21.89	$20.65
2018-02-27	$20.97	$20.98	$22.04	$20.98
2018-02-28	$20.98	$19.52	$21.07	$19.33
2018-03-01	$19.52	$23.40	$24.37	$20.22
2018-03-02	$23.64	$23.58	$24.24	$22.53
2018-03-03	$23.26	$21.94	$24.15	$21.78
2018-03-04	$21.92	$38.08	$40.86	$21.86
2018-03-05	$37.80	$29.44	$37.59	$28.14
2018-03-06	$29.93	$25.66	$28.08	$24.33
2018-03-07	$25.66	$24.65	$26.33	$21.92
2018-03-08	$24.67	$22.44	$26.76	$21.34
2018-03-09	$22.44	$21.06	$22.29	$20.43
2018-03-10	$21.06	$20.50	$25.25	$19.97
2018-03-11	$20.50	$21.91	$22.30	$21.48
2018-03-12	$21.91	$20.11	$20.99	$19.20
2018-03-13	$20.11	$20.34	$21.96	$19.23
2018-03-14	$20.34	$16.90	$18.24	$16.89
2018-03-15	$17.17	$16.57	$17.33	$15.91
2018-03-16	$16.57	$16.00	$18.21	$16.00
2018-03-17	$16.00	$15.30	$16.50	$15.19
2018-03-18	$15.31	$14.72	$16.20	$13.58
2018-03-19	$14.72	$16.40	$17.59	$14.47
2018-03-20	$16.40	$16.06	$17.40	$15.16
2018-03-21	$16.06	$15.27	$16.68	$14.80
2018-03-22	$15.27	$14.69	$15.57	$14.49
2018-03-23	$14.69	$13.78	$15.34	$13.46
2018-03-24	$13.78	$12.99	$13.45	$12.02
2018-03-25	$12.99	$13.57	$13.80	$12.44
2018-03-26	$13.56	$14.39	$14.76	$12.47
2018-03-27	$14.39	$13.86	$13.86	$12.60
2018-03-28	$13.86	$13.65	$14.32	$13.34
2018-03-29	$13.65	$11.37	$12.19	$10.94
2018-03-30	$11.37	$10.29	$10.97	$10.25
2018-03-31	$10.29	$11.22	$11.46	$10.30
2018-04-01	$11.22	$11.04	$11.53	$10.09
2018-04-02	$11.04	$11.40	$11.89	$10.93
2018-04-03	$11.40	$11.96	$12.15	$11.58
2018-04-04	$11.96	$10.96	$11.23	$10.68
2018-04-05	$10.96	$11.12	$11.14	$10.75
2018-04-06	$11.12	$10.45	$10.87	$10.17
2018-04-07	$10.47	$14.33	$17.45	$10.92
2018-04-08	$14.33	$14.16	$14.77	$12.13
2018-04-09	$14.28	$12.58	$13.76	$11.88
2018-04-10	$12.58	$12.51	$12.88	$12.04
2018-04-11	$12.51	$13.44	$14.02	$12.65
2018-04-12	$13.44	$14.12	$15.30	$13.56
2018-04-13	$14.12	$14.32	$14.77	$13.67
2018-04-14	$14.32	$15.21	$15.93	$14.54
2018-04-15	$15.21	$15.68	$16.05	$15.16
2018-04-16	$15.68	$14.88	$15.13	$14.22
2018-04-17	$14.90	$14.36	$14.63	$13.87
2018-04-18	$14.36	$15.34	$15.34	$14.50
2018-04-19	$15.34	$16.49	$17.38	$14.95
2018-04-20	$16.37	$18.12	$21.08	$17.45
2018-04-21	$18.12	$17.39	$20.11	$17.07
2018-04-22	$17.39	$17.80	$18.51	$16.86
2018-04-23	$17.80	$18.43	$21.88	$18.09
2018-04-24	$18.43	$19.03	$19.89	$18.67
2018-04-25	$19.04	$16.82	$17.69	$16.24
2018-04-26	$16.82	$17.89	$18.29	$17.60
2018-04-27	$17.90	$17.24	$18.06	$17.12
2018-04-28	$17.24	$18.08	$18.80	$17.30
2018-04-29	$18.07	$17.15	$19.10	$16.42
2018-04-30	$17.15	$16.12	$17.57	$15.91
2018-05-01	$16.12	$16.34	$16.68	$15.74
2018-05-02	$16.19	$19.20	$19.39	$16.01
2018-05-03	$18.96	$17.93	$20.02	$17.74
2018-05-04	$17.89	$17.21	$18.07	$16.82
2018-05-05	$17.21	$17.34	$17.72	$16.72
2018-05-06	$17.65	$16.65	$17.30	$15.91
2018-05-07	$16.65	$15.40	$16.54	$15.00
2018-05-08	$15.40	$15.61	$16.19	$14.71
2018-05-09	$15.61	$16.03	$16.85	$15.38
2018-05-10	$16.03	$14.15	$15.59	$14.15
2018-05-11	$14.15	$12.19	$13.20	$11.20
2018-05-12	$12.19	$12.20	$12.98	$12.15
2018-05-13	$12.20	$13.16	$13.50	$12.52
2018-05-14	$13.41	$12.99	$13.44	$12.42
2018-05-15	$12.99	$12.66	$13.14	$12.30
2018-05-16	$12.66	$12.70	$12.85	$12.31
2018-05-17	$12.70	$12.19	$12.61	$12.06
2018-05-18	$12.19	$12.38	$12.71	$12.12
2018-05-19	$12.38	$12.23	$12.44	$12.04
2018-05-20	$12.23	$12.58	$12.80	$12.34
2018-05-21	$12.58	$12.01	$12.48	$11.99
2018-05-22	$12.01	$10.64	$11.68	$10.64
2018-05-23	$10.63	$9.56	$10.12	$8.78
2018-05-24	$9.56	$9.86	$11.03	$9.37
2018-05-25	$9.86	$10.05	$10.47	$9.25
2018-05-26	$10.05	$9.94	$10.30	$9.64
2018-05-27	$9.94	$10.24	$10.62	$9.69
2018-05-28	$10.24	$8.76	$10.11	$8.76
2018-05-29	$8.76	$9.57	$10.23	$9.19
2018-05-30	$9.57	$9.17	$9.63	$8.99
2018-05-31	$9.17	$9.81	$9.93	$9.29
2018-06-01	$9.81	$9.90	$10.15	$9.79
2018-06-02	$9.90	$9.94	$10.32	$9.78
2018-06-03	$9.94	$10.14	$10.26	$9.88
2018-06-04	$10.14	$9.38	$9.86	$9.38
2018-06-05	$9.38	$9.19	$9.67	$9.16
2018-06-06	$9.19	$10.11	$10.21	$9.19
2018-06-07	$10.11	$9.70	$10.22	$9.55
2018-06-08	$9.70	$9.78	$10.11	$9.58
2018-06-09	$9.78	$9.66	$9.86	$9.62
2018-06-10	$9.66	$8.13	$8.71	$8.13
2018-06-11	$8.13	$8.11	$9.05	$8.09
2018-06-12	$8.11	$7.74	$8.32	$7.70
2018-06-13	$7.74	$7.50	$7.62	$7.00
2018-06-14	$7.50	$8.60	$8.64	$7.71
2018-06-15	$8.60	$7.84	$8.28	$7.72
2018-06-16	$7.84	$8.08	$8.14	$7.78
2018-06-17	$8.08	$7.73	$8.03	$7.73
2018-06-18	$7.73	$7.96	$8.17	$7.93
2018-06-19	$7.96	$8.27	$8.63	$7.98
2018-06-20	$8.27	$8.04	$8.43	$7.90
2018-06-21	$8.04	$7.72	$8.54	$7.72
2018-06-22	$7.72	$6.84	$7.23	$6.73
2018-06-23	$6.84	$7.04	$7.12	$6.91
2018-06-24	$7.04	$6.90	$7.38	$6.90
2018-06-25	$6.90	$7.01	$7.19	$6.96
2018-06-26	$7.01	$6.84	$6.94	$6.81
2018-06-27	$6.85	$6.77	$7.36	$6.76
2018-06-28	$6.77	$6.66	$6.91	$6.44
2018-06-29	$6.66	$6.74	$7.04	$6.70
2018-06-30	$6.74	$7.22	$7.23	$6.77
2018-07-01	$7.22	$6.73	$7.17	$6.67
2018-07-02	$6.73	$6.85	$7.18	$6.82
2018-07-03	$6.85	$6.81	$7.23	$6.71
2018-07-04	$6.81	$6.93	$7.71	$6.83
2018-07-05	$6.93	$6.82	$7.19	$6.77
2018-07-06	$6.82	$6.70	$7.31	$6.55
2018-07-07	$6.70	$6.84	$7.12	$6.72
2018-07-08	$6.84	$6.59	$6.88	$6.43
2018-07-09	$6.59	$6.23	$6.62	$6.23
2018-07-10	$6.23	$5.63	$5.99	$5.39
2018-07-11	$5.63	$5.46	$5.71	$5.18
2018-07-12	$5.46	$6.54	$7.34	$5.33
2018-07-13	$6.54	$6.97	$7.20	$6.34
2018-07-14	$6.97	$7.09	$7.21	$6.86
2018-07-15	$7.09	$7.29	$7.32	$7.13
2018-07-16	$7.29	$7.27	$8.08	$7.08
2018-07-17	$7.27	$9.14	$9.16	$7.85
2018-07-18	$9.14	$8.47	$9.23	$8.45
2018-07-19	$8.47	$7.85	$8.82	$7.81
2018-07-20	$7.85	$8.29	$8.80	$7.70
2018-07-21	$8.29	$7.91	$8.37	$7.90
2018-07-22	$7.91	$8.41	$8.43	$7.62
2018-07-23	$8.41	$8.28	$8.80	$8.03
2018-07-24	$8.28	$9.01	$9.29	$8.77
2018-07-25	$9.01	$8.98	$8.98	$8.42
2018-07-26	$8.98	$8.10	$8.72	$8.10
2018-07-27	$8.10	$8.72	$8.81	$8.35
2018-07-28	$8.72	$8.73	$8.96	$8.56
2018-07-29	$8.73	$9.11	$9.29	$8.71
2018-07-30	$9.11	$9.31	$9.43	$8.99
2018-07-31	$9.31	$9.31	$11.56	$8.53
2018-08-01	$9.31	$8.46	$9.59	$8.44
2018-08-02	$8.46	$7.83	$8.52	$7.68
2018-08-03	$7.83	$7.86	$7.97	$7.57
2018-08-04	$7.86	$7.63	$7.63	$7.16
2018-08-05	$7.63	$8.60	$8.80	$7.66
2018-08-06	$8.60	$9.20	$10.21	$8.20
2018-08-07	$9.18	$9.11	$9.39	$8.07
2018-08-08	$9.11	$7.35	$8.76	$7.27
2018-08-09	$7.35	$7.96	$8.49	$7.56
2018-08-10	$7.96	$7.35	$7.57	$7.11
2018-08-11	$7.35	$7.33	$7.45	$7.19
2018-08-12	$7.33	$7.55	$7.72	$7.42
2018-08-13	$7.57	$7.13	$7.70	$6.95
2018-08-14	$7.13	$6.37	$7.06	$6.21
2018-08-15	$6.37	$6.16	$6.83	$6.10
2018-08-16	$6.16	$6.64	$6.89	$6.08
2018-08-17	$6.64	$7.11	$7.12	$6.34
2018-08-18	$6.86	$6.17	$6.92	$6.17
2018-08-19	$6.17	$6.52	$6.62	$6.27
2018-08-20	$6.52	$6.09	$6.29	$5.83
2018-08-21	$6.09	$6.00	$6.30	$5.86
2018-08-22	$6.00	$5.73	$6.05	$5.73
2018-08-23	$5.73	$5.95	$6.06	$5.70
2018-08-24	$5.95	$5.88	$6.11	$5.71
2018-08-25	$5.88	$5.86	$6.01	$5.66
2018-08-26	$5.86	$5.70	$5.89	$5.52
2018-08-27	$5.70	$5.39	$5.98	$3.46
2018-08-28	$5.39	$5.11	$5.53	$4.86
2018-08-29	$5.11	$4.84	$5.12	$4.60
2018-08-30	$4.84	$4.79	$5.06	$4.60
2018-08-31	$4.79	$4.78	$4.85	$4.57
2018-09-01	$4.78	$4.94	$5.19	$4.70
2018-09-02	$4.94	$4.95	$5.05	$4.77
2018-09-03	$4.95	$4.90	$4.97	$4.71
2018-09-04	$4.90	$4.79	$4.98	$4.79
2018-09-05	$4.79	$3.92	$4.37	$3.91
2018-09-06	$3.92	$3.89	$3.97	$3.74
2018-09-07	$3.89	$3.73	$3.91	$3.53
2018-09-08	$3.73	$3.47	$3.75	$3.32
2018-09-09	$3.47	$3.56	$3.75	$3.27
2018-09-10	$3.56	$3.49	$3.76	$3.23
2018-09-11	$3.49	$3.48	$3.59	$3.36
2018-09-12	$3.48	$3.38	$3.61	$3.30
2018-09-13	$3.38	$3.63	$3.69	$3.42
2018-09-14	$3.63	$3.39	$3.62	$3.25
2018-09-15	$3.39	$3.29	$3.41	$3.26
2018-09-16	$3.29	$3.22	$3.31	$3.21
2018-09-17	$3.22	$3.12	$3.54	$2.96
2018-09-18	$3.12	$3.10	$3.30	$3.02
2018-09-19	$3.10	$3.17	$3.31	$3.06
2018-09-20	$3.17	$3.18	$3.42	$3.18
2018-09-21	$3.18	$3.36	$3.36	$3.19
2018-09-22	$3.36	$3.27	$3.42	$3.21
2018-09-23	$3.27	$3.35	$3.48	$3.22
2018-09-24	$3.35	$3.37	$3.69	$3.29
2018-09-25	$3.37	$3.28	$3.32	$3.15
2018-09-26	$3.28	$3.32	$3.45	$3.20
2018-09-27	$3.32	$3.37	$3.44	$3.30
2018-09-28	$3.37	$3.27	$3.40	$3.19
2018-09-29	$3.28	$3.11	$3.31	$2.99
2018-09-30	$3.11	$3.30	$3.38	$3.07
2018-10-01	$3.30	$3.29	$3.36	$3.07
2018-10-02	$3.29	$3.17	$3.37	$3.16
2018-10-03	$3.17	$3.35	$3.44	$3.16
2018-10-04	$3.35	$4.12	$4.34	$3.26
2018-10-05	$4.12	$4.34	$4.34	$3.65
2018-10-06	$4.34	$4.45	$5.17	$3.99
2018-10-07	$4.45	$5.94	$6.23	$4.30
2018-10-08	$5.88	$5.37	$6.29	$4.99
2018-10-09	$5.37	$4.68	$5.38	$4.59
2018-10-10	$4.68	$4.81	$4.83	$4.28
2018-10-11	$4.81	$4.04	$4.54	$4.03
2018-10-12	$4.04	$3.86	$4.26	$3.85
2018-10-13	$3.86	$3.75	$3.87	$3.75
2018-10-14	$3.75	$3.78	$3.82	$3.75
2018-10-15	$3.78	$3.78	$4.02	$3.78
2018-10-16	$3.78	$3.66	$3.80	$3.57
2018-10-17	$3.66	$3.55	$3.66	$3.55
2018-10-18	$3.55	$5.52	$5.66	$3.44
2018-10-19	$5.39	$4.69	$5.64	$4.09
2018-10-20	$4.69	$4.77	$5.84	$4.35
2018-10-21	$4.77	$4.69	$4.88	$4.44
2018-10-22	$4.69	$5.08	$5.08	$4.17
2018-10-23	$5.08	$4.67	$5.07	$4.50
2018-10-24	$4.67	$4.46	$4.70	$4.36
2018-10-25	$4.46	$4.81	$6.32	$4.32
2018-10-26	$4.72	$5.23	$5.42	$4.65
2018-10-27	$5.23	$5.05	$5.38	$4.91
2018-10-28	$5.05	$4.93	$5.13	$4.85
2018-10-29	$4.93	$4.55	$4.82	$4.54
2018-10-30	$4.55	$4.87	$4.99	$4.53
2018-10-31	$4.87	$5.07	$5.26	$4.82
2018-11-01	$5.07	$5.10	$5.28	$4.78
2018-11-02	$5.10	$4.87	$5.25	$4.80
2018-11-03	$4.87	$4.75	$4.85	$4.63
2018-11-04	$4.75	$4.71	$4.91	$4.68
2018-11-05	$4.71	$4.62	$4.88	$4.62
2018-11-06	$4.62	$4.75	$4.92	$4.21
2018-11-07	$4.75	$4.80	$4.91	$4.57
2018-11-08	$4.80	$4.73	$4.89	$4.63
2018-11-09	$4.73	$4.16	$4.83	$3.85
2018-11-10	$4.16	$4.06	$4.20	$3.97
2018-11-11	$4.06	$3.91	$4.14	$3.85
2018-11-12	$3.91	$3.77	$3.99	$3.69
2018-11-13	$3.77	$3.86	$4.20	$3.74
2018-11-14	$3.86	$3.47	$3.60	$3.16
2018-11-15	$3.47	$3.19	$3.67	$3.01
2018-11-16	$3.19	$3.14	$3.51	$3.09
2018-11-17	$3.14	$3.13	$3.39	$3.13
2018-11-18	$3.13	$3.28	$3.42	$3.15
2018-11-19	$3.28	$2.61	$2.88	$2.56
2018-11-20	$2.61	$2.63	$2.75	$2.37
2018-11-21	$2.63	$2.59	$2.74	$2.52
2018-11-22	$2.59	$2.52	$2.55	$2.44
2018-11-23	$2.52	$2.60	$2.87	$2.49
2018-11-24	$2.60	$2.24	$2.31	$2.24
2018-11-25	$2.24	$2.14	$2.36	$2.14
2018-11-26	$2.14	$2.04	$2.07	$2.02
2018-11-27	$2.05	$2.10	$2.10	$2.04
2018-11-28	$2.10	$2.24	$2.34	$2.05
2018-11-29	$2.24	$2.96	$3.24	$1.94
2018-11-30	$2.96	$2.46	$2.85	$2.41
2018-12-01	$2.46	$2.67	$2.94	$2.52
2018-12-02	$2.67	$2.82	$2.82	$2.49
2018-12-03	$2.82	$2.86	$2.99	$2.41
2018-12-04	$2.86	$3.26	$3.65	$2.92
2018-12-05	$3.26	$2.97	$3.10	$2.88
2018-12-06	$2.97	$2.44	$2.77	$2.44
2018-12-07	$2.44	$2.71	$2.94	$2.39
2018-12-08	$2.71	$2.72	$2.77	$2.60
2018-12-09	$2.72	$2.76	$2.82	$2.68
2018-12-10	$2.76	$2.73	$2.82	$2.58
2018-12-11	$2.73	$2.73	$2.82	$2.63
2018-12-12	$2.73	$2.76	$2.89	$2.72
2018-12-13	$2.76	$3.02	$3.16	$2.58
2018-12-14	$3.02	$2.78	$2.96	$2.56
2018-12-15	$2.78	$2.62	$2.87	$2.59
2018-12-16	$2.62	$2.71	$2.79	$2.57
2018-12-17	$2.71	$3.19	$3.30	$2.87
2018-12-18	$3.19	$3.13	$3.42	$3.05
2018-12-19	$3.13	$3.62	$3.70	$3.02
2018-12-20	$3.62	$3.47	$4.01	$3.32
2018-12-21	$3.47	$3.15	$3.27	$2.81
2018-12-22	$3.15	$2.86	$3.27	$2.83
2018-12-23	$2.86	$3.05	$3.05	$2.82
2018-12-24	$3.05	$3.22	$3.47	$2.94
2018-12-25	$3.22	$2.87	$3.03	$2.77
2018-12-26	$2.87	$2.87	$3.06	$2.78
2018-12-27	$2.87	$2.70	$2.86	$2.63
2018-12-28	$2.70	$2.73	$3.02	$2.72
2018-12-29	$2.73	$2.69	$2.90	$2.47
2018-12-30	$2.69	$2.61	$2.80	$2.53
2018-12-31	$2.61	$2.30	$2.55	$2.19
2019-01-01	$2.30	$2.39	$2.44	$2.34
2019-01-02	$2.39	$2.66	$3.08	$2.44
2019-01-03	$2.66	$2.65	$2.77	$2.45
2019-01-04	$2.65	$2.62	$2.69	$2.52
2019-01-05	$2.62	$2.62	$2.68	$2.48
2019-01-06	$2.62	$2.95	$3.04	$2.72
2019-01-07	$2.95	$2.82	$2.94	$2.70
2019-01-08	$2.82	$2.81	$3.01	$2.75
2019-01-09	$2.81	$2.77	$2.86	$2.65
2019-01-10	$2.77	$2.82	$2.94	$2.41
2019-01-11	$2.82	$2.97	$2.97	$2.83
2019-01-12	$2.97	$3.00	$3.08	$2.86
2019-01-13	$3.00	$2.78	$2.98	$2.78
2019-01-14	$2.78	$3.02	$3.14	$2.85
2019-01-15	$3.02	$3.23	$3.41	$2.95
2019-01-16	$3.23	$3.09	$3.35	$3.06
2019-01-17	$3.09	$3.27	$3.39	$3.08
2019-01-18	$3.27	$3.36	$3.36	$3.18
2019-01-19	$3.36	$3.45	$3.45	$3.23
2019-01-20	$3.45	$3.23	$3.30	$3.12
2019-01-21	$3.23	$3.16	$3.30	$3.05
2019-01-22	$3.16	$3.29	$3.33	$3.15
2019-01-23	$3.29	$3.52	$3.77	$3.26
2019-01-24	$3.52	$3.59	$3.74	$3.42
2019-01-25	$3.59	$3.57	$3.70	$3.47
2019-01-26	$3.57	$3.48	$3.58	$3.47
2019-01-27	$3.48	$3.35	$3.53	$3.35
2019-01-28	$3.35	$3.28	$3.35	$3.13
2019-01-29	$3.28	$3.38	$3.39	$3.12
2019-01-30	$3.38	$3.25	$3.44	$3.13
2019-01-31	$3.25	$3.10	$3.36	$3.03
2019-02-01	$3.10	$3.40	$3.44	$3.05
2019-02-02	$3.40	$3.59	$3.65	$3.30
2019-02-03	$3.59	$3.46	$3.71	$3.42
2019-02-04	$3.46	$3.33	$3.60	$3.16
2019-02-05	$3.33	$3.43	$3.53	$3.23
2019-02-06	$3.43	$3.41	$3.52	$3.22
2019-02-07	$3.41	$3.34	$3.44	$3.28
2019-02-08	$3.34	$3.69	$3.80	$3.55
2019-02-09	$3.69	$3.46	$3.68	$3.39
2019-02-10	$3.46	$3.54	$3.69	$3.42
2019-02-11	$3.54	$3.43	$3.50	$3.31
2019-02-12	$3.43	$3.54	$3.62	$3.42
2019-02-13	$3.54	$3.48	$3.74	$3.43
2019-02-14	$3.48	$3.66	$3.82	$3.41
2019-02-15	$3.66	$3.59	$3.90	$3.55
2019-02-16	$3.59	$3.56	$3.62	$3.45
2019-02-17	$3.56	$3.71	$3.87	$3.61
2019-02-18	$3.71	$3.78	$3.98	$3.74
2019-02-19	$3.78	$3.72	$3.85	$3.68
2019-02-20	$3.72	$3.78	$3.86	$3.64
2019-02-21	$3.78	$3.68	$3.75	$3.61
2019-02-22	$3.68	$3.67	$3.74	$3.62
2019-02-23	$3.67	$3.77	$3.88	$3.77
2019-02-24	$3.77	$3.42	$3.52	$3.42
2019-02-25	$3.42	$3.66	$3.78	$3.47
2019-02-26	$3.66	$3.72	$3.82	$3.45
2019-02-27	$3.72	$4.19	$4.51	$3.67
2019-02-28	$4.19	$4.23	$4.49	$4.03
2019-03-01	$4.23	$4.40	$4.61	$4.23
2019-03-02	$4.40	$4.60	$4.76	$4.41
2019-03-03	$4.59	$4.66	$5.20	$4.44
2019-03-04	$4.66	$4.44	$4.65	$4.21
2019-03-05	$4.44	$4.68	$4.93	$4.42
2019-03-06	$4.68	$4.85	$4.93	$4.44
2019-03-07	$4.85	$5.07	$5.08	$4.65
2019-03-08	$5.07	$5.09	$5.52	$4.87
2019-03-09	$5.09	$5.06	$5.24	$4.82
2019-03-10	$5.06	$5.19	$5.41	$4.83
2019-03-11	$5.19	$5.53	$5.62	$4.91
2019-03-12	$5.53	$5.40	$5.70	$5.25
2019-03-13	$5.40	$5.21	$5.41	$4.91
2019-03-14	$5.21	$5.29	$5.40	$4.93
2019-03-15	$5.29	$5.26	$5.78	$5.11
2019-03-16	$5.26	$5.42	$5.56	$5.16
2019-03-17	$5.42	$5.38	$5.38	$5.09
2019-03-18	$5.38	$5.39	$5.42	$5.02
2019-03-19	$5.39	$5.34	$5.45	$5.11
2019-03-20	$5.34	$5.19	$5.38	$5.11
2019-03-21	$5.19	$6.76	$6.79	$5.12
2019-03-22	$6.76	$7.97	$8.41	$6.11
2019-03-23	$7.97	$7.29	$8.90	$7.01
2019-03-24	$7.29	$7.58	$7.99	$6.99
2019-03-25	$7.58	$7.27	$8.88	$7.11
2019-03-26	$7.27	$8.27	$8.62	$7.10
2019-03-27	$8.27	$8.74	$9.91	$8.29
2019-03-28	$8.74	$8.15	$8.93	$8.04
2019-03-29	$8.15	$7.63	$8.41	$7.53
2019-03-30	$7.63	$8.19	$8.77	$7.40
2019-03-31	$8.19	$8.00	$9.39	$7.57
2019-04-01	$8.00	$8.61	$9.47	$7.66
2019-04-02	$8.61	$9.38	$10.45	$9.04
2019-04-03	$9.38	$10.70	$12.23	$9.22
2019-04-04	$10.70	$9.91	$10.56	$9.43
2019-04-05	$9.91	$9.57	$10.28	$9.37
2019-04-06	$9.57	$9.35	$9.89	$9.25
2019-04-07	$9.35	$9.82	$10.09	$9.30
2019-04-08	$9.82	$9.56	$10.31	$9.42
2019-04-09	$9.56	$9.21	$9.64	$9.19
2019-04-10	$9.21	$8.83	$9.57	$8.83
2019-04-11	$8.83	$8.68	$9.19	$7.47
2019-04-12	$8.68	$8.80	$8.99	$8.60
2019-04-13	$8.81	$8.48	$8.82	$8.30
2019-04-14	$8.48	$8.47	$8.84	$8.44
2019-04-15	$8.47	$8.47	$8.69	$8.23
2019-04-16	$8.47	$9.70	$10.02	$8.77
2019-04-17	$9.70	$8.76	$9.74	$7.96
2019-04-18	$8.76	$9.28	$9.54	$8.55
2019-04-19	$9.28	$8.72	$9.55	$8.47
2019-04-20	$8.72	$9.15	$9.41	$8.77
2019-04-21	$9.15	$9.00	$9.13	$8.60
2019-04-22	$9.00	$8.85	$9.27	$8.75
2019-04-23	$8.85	$9.41	$9.78	$8.79
2019-04-24	$9.41	$9.03	$10.33	$8.97
2019-04-25	$9.03	$8.31	$8.63	$8.16
2019-04-26	$8.31	$8.64	$8.96	$8.42
2019-04-27	$8.64	$8.45	$8.69	$8.22
2019-04-28	$8.46	$9.02	$9.64	$8.43
2019-04-29	$9.02	$8.70	$9.43	$8.38
2019-04-30	$8.70	$8.78	$9.20	$8.37
2019-05-01	$8.78	$9.02	$9.27	$8.62
2019-05-02	$9.02	$9.37	$9.57	$9.20
2019-05-03	$9.37	$10.29	$10.64	$9.59
2019-05-04	$10.29	$10.46	$10.50	$9.96
2019-05-05	$10.46	$9.79	$10.38	$9.78
2019-05-06	$9.79	$9.97	$10.54	$9.66
2019-05-07	$9.97	$9.89	$10.48	$9.73
2019-05-08	$9.89	$9.85	$10.22	$8.44
2019-05-09	$9.85	$9.84	$10.49	$9.81
2019-05-10	$9.84	$9.86	$10.37	$9.86
2019-05-11	$9.86	$10.36	$11.51	$8.87
2019-05-12	$10.36	$10.05	$10.97	$10.04
2019-05-13	$10.05	$10.70	$12.36	$10.69
2019-05-14	$10.70	$9.48	$10.94	$9.07
2019-05-15	$9.48	$9.74	$10.87	$8.76
2019-05-16	$9.74	$8.99	$9.43	$8.73
2019-05-17	$8.99	$7.97	$8.74	$7.81
2019-05-18	$7.97	$7.54	$8.21	$7.42
2019-05-19	$7.54	$7.61	$8.55	$7.42
2019-05-20	$7.61	$7.80	$8.00	$7.09
2019-05-21	$7.80	$7.95	$8.27	$7.55
2019-05-22	$7.95	$7.99	$8.31	$7.63
2019-05-23	$7.99	$8.74	$9.90	$7.75
2019-05-24	$8.74	$9.00	$9.28	$8.52
2019-05-25	$9.00	$9.15	$9.37	$8.65
2019-05-26	$9.15	$9.77	$10.94	$9.39
2019-05-27	$9.77	$9.46	$10.32	$9.04
2019-05-28	$9.46	$9.18	$9.73	$9.16
2019-05-29	$9.18	$8.70	$9.35	$8.42
2019-05-30	$8.70	$8.73	$9.82	$7.99
2019-05-31	$8.73	$8.97	$9.22	$8.52
2019-06-01	$8.97	$8.99	$9.01	$8.56
2019-06-02	$8.99	$9.19	$9.34	$8.76
2019-06-03	$9.19	$8.21	$8.61	$8.11
2019-06-04	$8.21	$7.80	$8.95	$7.65
2019-06-05	$7.80	$7.98	$8.12	$7.44
2019-06-06	$7.98	$7.92	$8.16	$7.84
2019-06-07	$7.92	$8.08	$8.30	$7.97
2019-06-08	$8.08	$6.58	$8.10	$6.50
2019-06-09	$6.58	$6.26	$7.39	$5.93
2019-06-10	$6.26	$7.19	$7.55	$6.34
2019-06-11	$7.19	$7.47	$7.75	$6.66
2019-06-12	$7.47	$7.73	$7.97	$7.44
2019-06-13	$7.73	$9.14	$9.52	$7.72
2019-06-14	$9.14	$8.90	$10.04	$8.31
2019-06-15	$8.90	$8.22	$9.30	$8.20
2019-06-16	$8.22	$7.77	$8.40	$7.35
2019-06-17	$7.77	$8.42	$9.44	$7.78
2019-06-18	$8.42	$7.85	$8.49	$7.73
2019-06-19	$7.85	$7.93	$9.10	$5.91
2019-06-20	$7.93	$8.46	$8.89	$8.04
2019-06-21	$8.46	$8.46	$9.06	$8.09
2019-06-22	$8.46	$7.56	$8.85	$7.32
2019-06-23	$7.56	$7.26	$7.91	$6.69
2019-06-24	$7.26	$6.64	$7.83	$6.50
2019-06-25	$6.64	$7.02	$7.24	$6.53
2019-06-26	$7.02	$6.78	$7.73	$6.61
2019-06-27	$6.78	$6.21	$6.39	$5.65
2019-06-28	$6.21	$7.21	$8.07	$6.80
2019-06-29	$7.21	$6.78	$7.08	$6.55
2019-06-30	$6.78	$5.95	$10.03	$2.20
2019-07-01	$5.95	$6.36	$6.49	$1.76
2019-07-02	$6.36	$6.23	$6.99	$6.16
2019-07-03	$6.23	$6.74	$7.30	$6.29
2019-07-04	$6.74	$5.78	$6.28	$5.51
2019-07-05	$5.78	$6.07	$6.57	$5.64
2019-07-06	$6.07	$5.87	$6.30	$5.76
2019-07-07	$5.87	$6.44	$6.62	$5.94
2019-07-08	$6.44	$6.28	$7.09	$6.26
2019-07-09	$6.28	$7.10	$7.97	$5.35
2019-07-10	$7.10	$6.24	$6.85	$5.89
2019-07-11	$6.24	$5.81	$6.04	$5.59
2019-07-12	$5.81	$6.38	$6.55	$5.94
2019-07-13	$6.38	$6.14	$6.27	$6.02
2019-07-14	$6.14	$5.77	$6.07	$5.32
2019-07-15	$5.77	$6.53	$6.75	$5.68
2019-07-16	$6.53	$5.35	$5.79	$5.35
2019-07-17	$5.35	$5.82	$5.91	$5.44
2019-07-18	$5.82	$6.63	$7.03	$5.90
2019-07-19	$6.63	$6.57	$6.84	$6.15
2019-07-20	$6.57	$6.90	$6.90	$6.26
2019-07-21	$6.90	$6.35	$6.79	$5.86
2019-07-22	$6.35	$3.21	$6.36	$3.21
2019-07-23	$3.21	$5.93	$6.36	$3.06
2019-07-24	$5.93	$6.12	$6.29	$5.75
2019-07-25	$6.12	$6.35	$6.35	$6.02
2019-07-26	$6.35	$6.10	$6.32	$6.00
2019-07-27	$6.10	$5.77	$5.96	$5.77
2019-07-28	$5.77	$6.02	$6.47	$5.59
2019-07-29	$6.02	$5.87	$6.33	$5.50
2019-07-30	$5.87	$5.74	$6.15	$5.49
2019-07-31	$5.74	$6.00	$6.36	$5.80
2019-08-01	$6.00	$6.68	$7.06	$6.06
2019-08-02	$6.68	$6.67	$7.14	$6.44
2019-08-03	$6.67	$6.50	$6.86	$6.50
2019-08-04	$6.50	$6.44	$6.98	$6.40
2019-08-05	$6.44	$6.86	$7.20	$6.69
2019-08-06	$6.86	$6.42	$6.83	$6.15
2019-08-07	$6.42	$5.89	$7.04	$5.56
2019-08-08	$5.89	$5.38	$6.00	$4.68
2019-08-09	$5.38	$5.10	$5.33	$4.28
2019-08-10	$5.10	$4.69	$5.29	$4.60
2019-08-11	$4.69	$5.27	$5.40	$4.80
2019-08-12	$5.27	$4.79	$5.55	$4.79
2019-08-13	$4.79	$5.44	$6.48	$4.40
2019-08-14	$5.44	$4.91	$5.21	$4.91
2019-08-15	$4.91	$4.86	$5.04	$4.73
2019-08-16	$4.86	$4.85	$5.03	$4.61
2019-08-17	$4.85	$5.28	$5.28	$4.62
2019-08-18	$5.28	$4.78	$5.33	$4.54
2019-08-19	$4.78	$5.35	$6.21	$4.54
2019-08-20	$5.35	$5.37	$5.57	$4.78
2019-08-21	$5.37	$4.86	$5.08	$4.66
2019-08-22	$4.86	$4.79	$5.74	$4.07
2019-08-23	$4.79	$5.00	$5.05	$4.72
2019-08-24	$5.00	$4.93	$5.00	$4.53
2019-08-25	$4.93	$4.77	$4.92	$4.57
2019-08-26	$4.77	$4.82	$4.96	$4.56
2019-08-27	$4.82	$4.59	$5.06	$4.26
2019-08-28	$4.59	$4.14	$4.65	$4.02
2019-08-29	$4.14	$4.12	$4.67	$3.93
2019-08-30	$4.12	$4.56	$5.11	$4.05
2019-08-31	$4.56	$4.64	$4.86	$4.53
2019-09-01	$4.64	$4.73	$4.74	$4.40
2019-09-02	$4.73	$4.58	$5.02	$4.35
2019-09-03	$4.58	$4.83	$4.91	$4.42
2019-09-04	$4.83	$5.11	$5.22	$4.52
2019-09-05	$5.11	$4.49	$5.16	$4.49
2019-09-06	$4.49	$4.50	$4.80	$4.38
2019-09-07	$4.50	$4.88	$5.03	$4.57
2019-09-08	$4.88	$4.93	$5.33	$4.70
2019-09-09	$4.93	$4.88	$5.22	$4.55
2019-09-10	$4.88	$4.70	$4.87	$4.56
2019-09-11	$4.70	$4.57	$4.88	$4.22
2019-09-12	$4.57	$4.82	$4.85	$4.61
2019-09-13	$4.82	$4.57	$5.00	$4.43
2019-09-14	$4.57	$4.93	$4.93	$4.56
2019-09-15	$4.93	$4.64	$4.90	$4.25
2019-09-16	$4.64	$4.86	$5.19	$4.39
2019-09-17	$4.86	$4.79	$4.86	$4.38
2019-09-18	$4.79	$4.86	$4.89	$4.62
2019-09-19	$4.86	$4.89	$4.92	$4.67
2019-09-20	$4.89	$4.72	$4.97	$4.64
2019-09-21	$4.72	$4.51	$4.79	$4.39
2019-09-22	$4.51	$4.83	$5.01	$4.15
2019-09-23	$4.83	$4.71	$4.75	$4.42
2019-09-24	$4.71	$4.33	$4.64	$4.01
2019-09-25	$4.33	$4.52	$4.80	$3.91
2019-09-26	$4.52	$4.70	$4.88	$4.10
2019-09-27	$4.70	$4.28	$5.53	$4.28
2019-09-28	$4.28	$4.45	$4.82	$4.27
2019-09-29	$4.45	$4.29	$4.58	$4.00
2019-09-30	$4.29	$4.30	$4.59	$3.83
2019-10-01	$4.30	$4.58	$5.09	$4.14
2019-10-02	$4.58	$4.53	$5.06	$4.24
2019-10-03	$4.53	$5.13	$5.27	$4.43
2019-10-04	$5.13	$5.24	$5.24	$4.93
2019-10-05	$5.24	$5.20	$5.25	$4.80
2019-10-06	$5.20	$5.04	$5.10	$4.72
2019-10-07	$5.04	$5.34	$5.38	$4.85
2019-10-08	$5.34	$5.78	$5.78	$5.33
2019-10-09	$5.78	$5.61	$6.68	$5.36
2019-10-10	$5.61	$5.50	$5.93	$5.42
2019-10-11	$5.50	$5.59	$5.59	$5.23
2019-10-12	$5.59	$5.61	$5.78	$5.32
2019-10-13	$5.61	$5.60	$5.78	$5.46
2019-10-14	$5.60	$5.62	$5.78	$5.39
2019-10-15	$5.62	$5.51	$5.68	$5.32
2019-10-16	$5.51	$5.09	$5.47	$4.37
2019-10-17	$5.09	$4.92	$5.21	$4.74
2019-10-18	$4.76	$4.25	$5.04	$4.06
2019-10-19	$4.25	$4.30	$5.55	$3.99
2019-10-20	$4.30	$4.38	$4.46	$4.29
2019-10-21	$4.38	$3.95	$4.36	$3.67
2019-10-22	$3.95	$3.70	$4.66	$3.69
2019-10-23	$3.70	$3.64	$3.64	$3.44
2019-10-24	$3.64	$3.40	$3.84	$3.39
2019-10-25	$3.40	$3.84	$4.08	$3.61
2019-10-26	$3.84	$3.72	$4.17	$3.50
2019-10-27	$3.72	$3.73	$4.01	$3.63
2019-10-28	$3.73	$3.34	$3.78	$3.34
2019-10-29	$3.34	$3.64	$4.85	$2.42
2019-10-30	$3.64	$4.32	$5.01	$3.29
2019-10-31	$4.32	$6.18	$7.07	$4.06
2019-11-01	$6.18	$5.37	$6.75	$5.33
2019-11-02	$5.37	$5.00	$5.58	$4.76
2019-11-03	$5.00	$5.23	$5.70	$4.77
2019-11-04	$5.23	$5.16	$5.36	$5.06
2019-11-05	$5.16	$5.37	$6.68	$4.81
2019-11-06	$5.37	$5.55	$6.69	$4.92
2019-11-07	$5.55	$6.20	$6.62	$4.60
2019-11-08	$6.20	$6.83	$7.86	$5.46
2019-11-09	$6.83	$7.28	$7.58	$6.48
2019-11-10	$7.28	$7.60	$7.81	$6.75
2019-11-11	$7.60	$7.76	$7.80	$6.11
2019-11-12	$7.76	$8.10	$8.14	$7.42
2019-11-13	$8.10	$7.84	$8.23	$7.82
2019-11-14	$7.84	$7.51	$7.80	$6.14
2019-11-15	$7.51	$7.72	$7.74	$7.36
2019-11-16	$7.72	$7.54	$7.76	$7.21
2019-11-17	$7.54	$7.52	$7.55	$7.38
2019-11-18	$7.52	$7.78	$8.06	$7.19
2019-11-19	$7.78	$7.85	$7.99	$7.69
2019-11-20	$7.85	$8.07	$8.34	$7.73
2019-11-21	$8.07	$7.13	$7.63	$6.50
2019-11-22	$7.13	$6.21	$7.05	$4.41
2019-11-23	$6.21	$6.36	$6.68	$6.17
2019-11-24	$6.36	$5.91	$6.09	$5.73
2019-11-25	$5.91	$5.26	$6.14	$4.23
2019-11-26	$5.26	$5.62	$5.72	$5.14
2019-11-27	$5.62	$6.43	$6.57	$5.76
2019-11-28	$6.43	$5.80	$6.69	$5.80
2019-11-29	$5.80	$6.85	$7.43	$6.05
2019-11-30	$6.85	$6.47	$6.87	$6.07
2019-12-01	$6.47	$6.13	$6.70	$5.73
2019-12-02	$6.13	$6.36	$6.66	$5.86
2019-12-03	$6.36	$6.24	$6.36	$5.85
2019-12-04	$6.24	$6.32	$6.50	$6.08
2019-12-05	$6.32	$6.20	$7.27	$5.59
2019-12-06	$6.20	$6.46	$6.47	$6.04
2019-12-07	$6.46	$6.53	$6.75	$5.98
2019-12-08	$6.53	$6.47	$6.63	$6.38
2019-12-09	$6.47	$6.37	$6.45	$6.22
2019-12-10	$6.37	$6.29	$8.49	$6.21
2019-12-11	$6.29	$7.31	$9.38	$6.27
2019-12-12	$7.31	$7.19	$8.21	$6.22
2019-12-13	$7.19	$6.63	$8.01	$5.35
2019-12-14	$6.63	$6.26	$6.67	$5.31
2019-12-15	$6.26	$6.35	$6.71	$6.04
2019-12-16	$6.35	$5.98	$6.14	$5.67
2019-12-17	$5.98	$5.58	$6.10	$4.86
2019-12-18	$5.58	$5.64	$6.14	$5.30
2019-12-19	$5.64	$5.71	$5.79	$5.38
2019-12-20	$5.71	$5.68	$5.90	$5.49
2019-12-21	$5.68	$5.64	$6.17	$5.58
2019-12-22	$5.64	$5.80	$6.54	$5.60
2019-12-23	$5.80	$5.71	$5.96	$4.99
2019-12-24	$5.71	$6.04	$6.40	$5.20
2019-12-25	$6.04	$6.37	$6.83	$5.88
2019-12-26	$6.37	$6.29	$6.57	$5.97
2019-12-27	$6.29	$6.39	$6.63	$6.24
2019-12-28	$6.39	$6.42	$6.53	$6.17
2019-12-29	$6.42	$6.47	$6.56	$6.46
2019-12-30	$6.47	$6.35	$6.67	$6.32
2019-12-31	$6.35	$6.38	$7.18	$6.28
2020-01-01	$6.38	$6.36	$6.81	$6.10
2020-01-02	$6.36	$5.63	$6.22	$5.30
2020-01-03	$5.63	$6.21	$6.78	$4.77
2020-01-04	$6.21	$6.63	$6.78	$6.06
2020-01-05	$6.63	$6.84	$6.85	$6.41
2020-01-06	$6.84	$7.04	$7.39	$6.70
2020-01-07	$7.04	$6.83	$7.43	$6.80
2020-01-08	$6.83	$6.70	$7.41	$5.63
2020-01-09	$6.70	$6.67	$7.18	$6.14
2020-01-10	$6.67	$6.49	$7.12	$6.25
2020-01-11	$6.49	$7.02	$7.17	$6.34
2020-01-12	$7.02	$7.18	$7.72	$7.04
2020-01-13	$7.18	$6.53	$7.27	$6.39
2020-01-14	$6.53	$5.63	$7.16	$5.50
2020-01-15	$5.63	$6.15	$6.51	$4.93
2020-01-16	$6.15	$6.14	$6.39	$5.00
2020-01-17	$6.14	$6.11	$6.35	$5.87
2020-01-18	$6.11	$6.17	$6.27	$5.99
2020-01-19	$6.17	$6.05	$6.32	$3.34
2020-01-20	$6.05	$6.28	$6.43	$5.75
2020-01-21	$6.28	$6.30	$6.35	$5.95
2020-01-22	$6.30	$6.12	$6.26	$5.91
2020-01-23	$6.12	$5.90	$6.14	$5.81
2020-01-24	$5.90	$5.99	$5.99	$5.84
2020-01-25	$5.99	$6.05	$6.05	$5.82
2020-01-26	$6.05	$6.30	$6.34	$6.23
2020-01-27	$6.30	$6.41	$6.52	$6.11
2020-01-28	$6.41	$6.70	$6.77	$6.31
2020-01-29	$6.70	$6.54	$6.63	$6.20
2020-01-30	$6.54	$6.67	$6.69	$6.53
2020-01-31	$6.67	$6.31	$6.64	$6.22
2020-02-01	$6.31	$5.72	$6.52	$5.69
2020-02-02	$5.72	$5.82	$6.27	$5.69
2020-02-03	$5.82	$5.90	$6.01	$5.78
2020-02-04	$5.90	$5.50	$6.14	$5.35
2020-02-05	$5.50	$5.76	$5.81	$5.70
2020-02-06	$5.76	$5.84	$5.95	$5.83
2020-02-07	$5.84	$5.80	$6.04	$5.70
2020-02-08	$5.80	$5.93	$5.94	$5.81
2020-02-09	$5.93	$6.04	$6.09	$5.29
2020-02-10	$6.04	$5.38	$5.88	$4.99
2020-02-11	$5.38	$5.25	$5.65	$5.16
2020-02-12	$5.25	$5.35	$5.46	$5.05
2020-02-13	$5.35	$5.26	$5.42	$4.97
2020-02-14	$5.26	$5.39	$5.40	$5.31
2020-02-15	$5.39	$5.15	$5.18	$4.97
2020-02-16	$5.15	$5.32	$5.65	$5.15
2020-02-17	$5.32	$5.10	$5.21	$4.96
2020-02-18	$5.10	$5.62	$5.64	$5.07
2020-02-19	$5.62	$5.16	$5.74	$5.03
2020-02-20	$5.16	$10.18	$12.29	$5.07
2020-02-21	$10.18	$10.27	$11.37	$8.43
2020-02-22	$10.27	$9.69	$10.71	$9.56
2020-02-23	$9.69	$8.99	$10.58	$8.75
2020-02-24	$8.99	$8.25	$8.74	$7.93
2020-02-25	$8.25	$8.81	$9.18	$7.72
2020-02-26	$8.81	$7.47	$8.92	$7.26
2020-02-27	$7.47	$7.78	$8.28	$7.08
2020-02-28	$7.78	$7.49	$8.05	$7.04
2020-02-29	$7.49	$8.15	$8.45	$6.91
2020-03-01	$8.15	$8.19	$8.32	$8.01
2020-03-02	$8.19	$9.26	$9.40	$8.09
2020-03-03	$9.26	$9.66	$10.06	$8.55
2020-03-04	$9.66	$9.94	$10.35	$8.77
2020-03-05	$9.94	$10.07	$10.44	$9.11
2020-03-06	$10.07	$10.07	$10.40	$9.72
2020-03-07	$10.07	$9.61	$10.11	$9.54
2020-03-08	$9.61	$8.32	$8.91	$8.14
2020-03-09	$8.32	$8.19	$8.48	$8.12
2020-03-10	$8.19	$8.30	$8.31	$8.02
2020-03-11	$8.30	$8.18	$8.61	$7.92
2020-03-12	$8.18	$4.69	$5.25	$4.38
2020-03-13	$4.69	$6.70	$6.80	$5.08
2020-03-14	$6.70	$5.87	$6.32	$5.76
2020-03-15	$5.87	$5.75	$6.12	$5.58
2020-03-16	$5.75	$4.96	$5.42	$4.96
2020-03-17	$4.96	$5.58	$6.03	$5.02
2020-03-18	$5.58	$5.58	$5.90	$4.94
2020-03-19	$5.58	$14.21	$15.38	$6.15
2020-03-20	$14.21	$13.07	$14.90	$12.46
2020-03-21	$13.07	$12.94	$15.44	$12.39
2020-03-22	$12.94	$11.69	$12.26	$11.18
2020-03-23	$11.69	$12.85	$13.59	$12.06
2020-03-24	$12.85	$13.14	$13.48	$12.39
2020-03-25	$13.14	$13.66	$14.04	$12.77
2020-03-26	$13.66	$16.89	$17.92	$13.79
2020-03-27	$16.89	$16.01	$17.44	$15.45
2020-03-28	$16.01	$16.16	$16.26	$15.52
2020-03-29	$16.16	$15.26	$16.76	$14.76
2020-03-30	$15.26	$15.87	$16.91	$15.70
2020-03-31	$15.87	$16.23	$18.02	$15.69
2020-04-01	$16.23	$16.75	$17.33	$16.52
2020-04-02	$16.75	$16.31	$17.16	$15.81
2020-04-03	$16.31	$16.72	$16.91	$15.95
2020-04-04	$16.72	$16.98	$17.18	$16.58
2020-04-05	$16.98	$16.88	$17.03	$16.38
2020-04-06	$16.88	$17.10	$18.33	$16.09
2020-04-07	$17.10	$16.48	$16.81	$15.88
2020-04-08	$16.48	$17.08	$18.62	$16.76
2020-04-09	$17.08	$16.95	$17.69	$16.62
2020-04-10	$16.95	$16.94	$16.94	$15.90
2020-04-11	$16.94	$17.05	$17.62	$16.54
2020-04-12	$17.05	$16.92	$17.48	$16.61
2020-04-13	$16.92	$17.35	$17.35	$16.71
2020-04-14	$17.35	$17.60	$17.97	$17.14
2020-04-15	$17.60	$17.06	$17.38	$16.63
2020-04-16	$17.06	$18.40	$18.60	$17.89
2020-04-17	$18.40	$17.94	$18.44	$17.78
2020-04-18	$17.94	$20.03	$20.17	$18.52
2020-04-19	$20.03	$23.19	$23.31	$19.67
2020-04-20	$23.19	$20.63	$22.46	$20.10
2020-04-21	$20.63	$21.08	$21.35	$20.57
2020-04-22	$21.08	$21.99	$22.74	$21.86
2020-04-23	$21.99	$21.94	$23.34	$21.63
2020-04-24	$21.94	$20.88	$22.63	$20.66
2020-04-25	$20.88	$20.71	$23.49	$20.60
2020-04-26	$20.71	$21.02	$22.20	$20.54
2020-04-27	$21.02	$21.10	$21.36	$20.56
2020-04-28	$21.10	$20.97	$21.53	$20.18
2020-04-29	$20.97	$23.05	$23.81	$22.26
2020-04-30	$23.05	$21.03	$22.98	$20.44
2020-05-01	$21.03	$22.06	$22.69	$20.58
2020-05-02	$22.06	$22.11	$23.67	$21.85
2020-05-03	$22.11	$20.93	$22.62	$20.71
2020-05-04	$20.93	$22.51	$22.65	$20.75
2020-05-05	$22.51	$24.41	$24.41	$22.71
2020-05-06	$24.41	$31.84	$31.97	$24.52
2020-05-07	$31.84	$29.79	$36.16	$29.34
2020-05-08	$29.79	$34.56	$34.69	$28.81
2020-05-09	$34.56	$33.79	$34.28	$31.05
2020-05-10	$33.79	$30.48	$31.35	$28.67
2020-05-11	$30.48	$26.26	$32.42	$25.68
2020-05-12	$26.26	$29.85	$30.07	$26.57
2020-05-13	$29.85	$29.79	$31.76	$29.18
2020-05-14	$29.79	$29.06	$31.62	$27.58
2020-05-15	$29.06	$25.77	$30.08	$23.63
2020-05-16	$25.77	$26.40	$26.85	$25.72
2020-05-17	$26.40	$28.98	$29.25	$26.99
2020-05-18	$28.98	$27.34	$30.31	$26.88
2020-05-19	$27.34	$26.56	$27.62	$26.28
2020-05-20	$26.56	$25.35	$27.07	$24.75
2020-05-21	$25.35	$22.34	$26.91	$21.95
2020-05-22	$22.34	$26.54	$28.08	$22.62
2020-05-23	$26.54	$26.51	$26.81	$26.27
2020-05-24	$26.51	$24.87	$25.45	$24.62
2020-05-25	$24.87	$23.83	$25.39	$23.40
2020-05-26	$23.83	$23.87	$24.27	$23.05
2020-05-27	$23.87	$24.67	$26.29	$24.15
2020-05-28	$24.67	$24.97	$25.98	$24.64
2020-05-29	$24.97	$23.15	$27.50	$22.70
2020-05-30	$23.15	$24.17	$24.28	$22.98
2020-05-31	$24.17	$23.21	$24.05	$23.20
2020-06-01	$23.21	$23.62	$25.67	$22.56
2020-06-02	$23.62	$22.38	$23.75	$20.77
2020-06-03	$22.38	$23.56	$26.48	$22.64
2020-06-04	$23.56	$24.66	$25.18	$23.85
2020-06-05	$24.66	$24.28	$24.47	$23.89
2020-06-06	$24.28	$24.63	$25.09	$24.37
2020-06-07	$24.63	$24.64	$25.02	$24.53
2020-06-08	$24.64	$24.62	$24.83	$24.17
2020-06-09	$24.62	$24.66	$25.72	$24.43
2020-06-10	$24.66	$26.50	$26.98	$24.81
2020-06-11	$26.50	$23.90	$27.70	$23.26
2020-06-12	$23.90	$24.92	$25.35	$24.41
2020-06-13	$24.92	$25.52	$25.64	$24.89
2020-06-14	$25.52	$26.15	$26.44	$25.14
2020-06-15	$26.15	$25.05	$27.38	$24.58
2020-06-16	$25.05	$25.27	$25.64	$24.46
2020-06-17	$25.27	$25.05	$25.29	$24.96
2020-06-18	$25.05	$24.16	$24.89	$24.06
2020-06-19	$24.16	$23.47	$26.73	$23.28
2020-06-20	$23.47	$24.11	$26.92	$23.55
2020-06-21	$24.11	$23.57	$24.00	$23.45
2020-06-22	$23.57	$24.00	$25.27	$23.78
2020-06-23	$24.00	$23.52	$24.39	$23.46
2020-06-24	$23.52	$23.22	$23.31	$22.02
2020-06-25	$23.22	$22.36	$23.53	$22.30
2020-06-26	$22.36	$21.79	$22.56	$21.52
2020-06-27	$21.79	$20.63	$21.46	$20.29
2020-06-28	$20.63	$20.89	$20.96	$20.56
2020-06-29	$20.89	$22.08	$22.51	$21.02
2020-06-30	$22.08	$21.92	$22.17	$21.58
2020-07-01	$21.92	$22.22	$22.61	$21.86
2020-07-02	$22.22	$21.30	$22.10	$20.12
2020-07-03	$21.30	$21.36	$21.82	$20.90
2020-07-04	$21.36	$22.21	$23.37	$21.51
2020-07-05	$22.21	$21.40	$22.24	$21.40
2020-07-06	$21.40	$21.17	$22.15	$20.69
2020-07-07	$21.17	$20.81	$21.24	$19.93
2020-07-08	$20.81	$20.95	$21.60	$19.95
2020-07-09	$20.95	$19.73	$20.69	$19.48
2020-07-10	$19.73	$20.23	$20.73	$19.83
2020-07-11	$20.23	$19.94	$20.21	$19.71
2020-07-12	$19.94	$20.13	$20.31	$19.84
2020-07-13	$20.13	$20.28	$20.56	$19.50
2020-07-14	$20.28	$19.95	$20.47	$19.77
2020-07-15	$19.95	$19.73	$20.76	$19.70
2020-07-16	$19.73	$19.78	$20.39	$19.59
2020-07-17	$19.78	$19.71	$20.15	$19.23
2020-07-18	$19.71	$20.12	$20.14	$19.42
2020-07-19	$20.12	$19.93	$20.52	$19.63
2020-07-20	$19.93	$20.06	$20.48	$19.53
2020-07-21	$20.06	$21.46	$21.88	$20.34
2020-07-22	$21.46	$21.51	$21.94	$21.48
2020-07-23	$21.51	$20.75	$22.27	$20.49
2020-07-24	$20.75	$19.53	$20.73	$19.30
2020-07-25	$19.53	$19.71	$20.48	$19.41
2020-07-26	$19.71	$20.08	$20.48	$19.63
2020-07-27	$20.08	$20.55	$23.58	$20.55
2020-07-28	$20.55	$20.23	$25.14	$19.94
2020-07-29	$20.23	$19.23	$20.56	$19.13
2020-07-30	$19.23	$19.20	$20.00	$18.95
2020-07-31	$19.20	$19.22	$20.14	$19.22
2020-08-01	$19.22	$19.54	$20.28	$19.31
2020-08-02	$19.54	$19.05	$19.56	$18.14
2020-08-03	$19.05	$19.00	$19.39	$18.64
2020-08-04	$19.00	$18.90	$19.06	$18.63
2020-08-05	$18.90	$18.87	$20.04	$18.59
2020-08-06	$18.87	$18.78	$19.35	$18.62
2020-08-07	$18.78	$19.15	$19.15	$18.01
2020-08-08	$19.15	$18.89	$19.42	$17.14
2020-08-09	$18.89	$18.85	$19.22	$18.58
2020-08-10	$18.85	$18.79	$19.65	$16.66
2020-08-11	$18.79	$18.91	$19.35	$17.82
2020-08-12	$18.91	$55.00	$59.98	$19.13
2020-08-13	$55.00	$49.29	$57.90	$45.49
2020-08-14	$49.29	$45.37	$52.11	$42.27
2020-08-15	$45.37	$44.37	$49.51	$43.59
2020-08-16	$44.37	$49.67	$52.49	$44.04
2020-08-17	$49.67	$52.05	$68.20	$48.07
2020-08-18	$52.05	$46.12	$53.47	$44.43
2020-08-19	$46.12	$42.09	$46.87	$39.96
2020-08-20	$42.09	$46.91	$53.28	$39.34
2020-08-21	$46.91	$42.03	$50.92	$41.57
2020-08-22	$42.04	$47.94	$52.81	$40.58
2020-08-23	$47.94	$43.51	$48.00	$40.75
2020-08-24	$43.51	$44.48	$47.25	$43.36
2020-08-25	$44.48	$42.07	$44.66	$40.92
2020-08-26	$42.07	$43.80	$44.66	$40.59
2020-08-27	$43.80	$52.63	$68.00	$40.00
2020-08-28	$52.63	$54.80	$64.89	$50.08
2020-08-29	$54.80	$52.60	$56.20	$51.00
2020-08-30	$52.60	$51.48	$53.60	$48.03
2020-08-31	$51.48	$55.53	$59.50	$49.50
2020-09-01	$55.53	$51.15	$55.53	$50.20
2020-09-02	$51.15	$49.11	$52.25	$45.85
2020-09-03	$49.11	$40.71	$49.13	$40.50
2020-09-04	$40.71	$43.31	$48.63	$39.00
2020-09-05	$43.31	$37.67	$44.48	$35.34
2020-09-06	$37.67	$38.24	$39.89	$33.06
2020-09-07	$38.24	$37.41	$39.44	$34.63
2020-09-08	$37.41	$35.73	$37.49	$34.03
2020-09-09	$35.73	$35.88	$37.59	$34.33
2020-09-10	$35.88	$36.50	$39.00	$35.80
2020-09-11	$36.50	$36.29	$36.97	$35.08
2020-09-12	$36.29	$37.67	$39.64	$36.29
2020-09-13	$37.67	$35.64	$38.40	$35.00
2020-09-14	$36.78	$35.73	$37.99	$34.33
2020-09-15	$35.73	$35.47	$39.95	$32.55
2020-09-16	$35.47	$33.10	$35.62	$32.21
2020-09-17	$32.02	$32.00	$37.99	$31.50
2020-09-18	$32.00	$29.35	$32.32	$28.63
2020-09-19	$29.35	$29.25	$29.69	$28.68
2020-09-20	$29.25	$33.37	$40.05	$28.88
2020-09-21	$33.37	$31.22	$34.09	$29.29
2020-09-22	$31.22	$30.69	$33.40	$29.93
2020-09-23	$30.69	$29.05	$31.68	$28.55
2020-09-24	$29.05	$31.70	$32.95	$28.95
2020-09-25	$31.70	$31.13	$32.00	$30.11
2020-09-26	$31.13	$31.49	$32.50	$30.86
2020-09-27	$31.49	$31.72	$32.50	$31.00
2020-09-28	$31.72	$31.34	$32.02	$31.00
2020-09-29	$31.34	$30.71	$31.83	$30.08
2020-09-30	$30.71	$30.83	$31.22	$30.40
2020-10-01	$30.83	$30.55	$31.56	$29.38
2020-10-02	$30.55	$28.53	$30.91	$28.10
2020-10-03	$28.53	$28.48	$29.07	$28.37
2020-10-04	$28.48	$29.01	$29.01	$27.89
2020-10-05	$29.01	$28.86	$29.39	$28.29
2020-10-06	$28.86	$27.06	$28.91	$27.00
2020-10-07	$27.06	$27.34	$27.72	$26.85
2020-10-08	$27.34	$27.35	$27.81	$26.83
2020-10-09	$27.35	$28.84	$29.37	$27.29
2020-10-10	$28.84	$28.89	$29.94	$28.62
2020-10-11	$28.89	$28.66	$29.68	$28.25
2020-10-12	$28.66	$31.09	$36.02	$28.66
2020-10-13	$31.09	$31.68	$32.00	$30.70
2020-10-14	$31.68	$29.85	$31.83	$29.34
2020-10-15	$29.85	$29.33	$30.48	$29.11
2020-10-16	$29.33	$28.25	$29.64	$27.85
2020-10-17	$28.25	$28.67	$28.68	$27.66
2020-10-18	$28.67	$29.13	$29.13	$28.57
2020-10-19	$29.13	$29.14	$30.13	$28.60
2020-10-20	$29.14	$26.50	$29.78	$26.46
2020-10-21	$26.50	$26.66	$28.20	$26.02
2020-10-22	$26.66	$26.84	$27.49	$26.38
2020-10-23	$26.84	$26.42	$27.15	$25.97
2020-10-24	$26.42	$26.50	$27.15	$26.18
2020-10-25	$26.50	$25.99	$27.00	$25.54
2020-10-26	$25.99	$26.04	$27.03	$25.57
2020-10-27	$26.02	$25.12	$27.22	$24.99
2020-10-28	$25.35	$25.02	$25.62	$24.77
2020-10-29	$25.02	$24.08	$25.89	$23.80
2020-10-30	$24.08	$24.24	$25.05	$23.93
2020-10-31	$24.24	$23.32	$24.88	$22.73
2020-11-01	$23.29	$23.31	$27.94	$22.87
2020-11-02	$23.31	$22.93	$25.18	$22.92
2020-11-03	$22.93	$25.98	$28.40	$22.90
2020-11-04	$25.98	$24.36	$26.00	$22.90
2020-11-05	$24.36	$23.47	$25.75	$23.05
2020-11-06	$23.47	$24.16	$25.74	$21.00
2020-11-07	$24.16	$22.89	$24.75	$22.19
2020-11-08	$22.89	$23.30	$23.81	$22.66
2020-11-09	$23.30	$23.73	$25.50	$22.51
2020-11-10	$23.73	$24.52	$26.30	$22.50
2020-11-11	$24.52	$24.67	$26.50	$23.76
2020-11-12	$24.67	$23.67	$24.70	$22.00
2020-11-13	$23.67	$24.88	$25.02	$23.23
2020-11-14	$24.88	$24.25	$25.01	$23.76
2020-11-15	$24.25	$24.12	$25.00	$23.23
2020-11-16	$24.12	$24.11	$24.80	$23.60
2020-11-17	$24.11	$24.35	$25.75	$24.09
2020-11-18	$24.35	$23.74	$24.83	$23.35
2020-11-19	$23.74	$23.54	$24.45	$23.40
2020-11-20	$23.54	$23.99	$24.23	$23.26
2020-11-21	$23.99	$27.10	$29.75	$23.67
2020-11-22	$27.10	$32.67	$41.90	$25.95
2020-11-23	$32.67	$34.15	$38.85	$31.60
2020-11-24	$34.15	$32.79	$34.69	$32.25
2020-11-25	$32.79	$29.45	$33.06	$28.34
2020-11-26	$29.45	$28.17	$30.95	$26.01
2020-11-27	$28.17	$27.20	$28.18	$25.98
2020-11-28	$27.20	$38.30	$41.31	$27.20
2020-11-29	$38.30	$35.64	$39.86	$33.60
2020-11-30	$35.64	$33.53	$36.87	$33.20
2020-12-01	$33.53	$31.27	$34.74	$31.11
2020-12-02	$31.27	$31.74	$32.42	$31.00
2020-12-03	$31.74	$31.31	$34.91	$31.08
2020-12-04	$31.31	$29.99	$31.94	$27.37
2020-12-05	$29.99	$31.37	$35.60	$28.65
2020-12-06	$31.37	$31.16	$34.53	$30.67
2020-12-07	$31.16	$30.47	$32.00	$30.25
2020-12-08	$30.47	$28.43	$31.80	$28.00
2020-12-09	$28.43	$28.45	$29.53	$27.04
2020-12-10	$28.45	$26.89	$28.99	$26.35
2020-12-11	$26.89	$26.22	$30.00	$25.22
2020-12-12	$26.22	$26.51	$28.00	$26.06
2020-12-13	$26.51	$29.12	$33.90	$26.40
2020-12-14	$29.12	$28.59	$31.00	$27.32
2020-12-15	$28.59	$27.14	$28.82	$26.88
2020-12-16	$27.14	$27.05	$27.88	$26.30
2020-12-17	$27.05	$27.29	$28.70	$26.50
2020-12-18	$27.29	$27.11	$28.43	$26.36
2020-12-19	$27.11	$29.37	$31.05	$26.61
2020-12-20	$29.37	$26.96	$29.37	$25.89
2020-12-21	$26.96	$25.53	$27.83	$25.33
2020-12-22	$25.53	$25.26	$26.82	$24.96
2020-12-23	$25.26	$22.15	$26.40	$22.06
2020-12-24	$22.15	$23.85	$25.00	$21.52
2020-12-25	$23.85	$24.12	$25.01	$23.10
2020-12-26	$24.12	$23.56	$25.31	$22.50
2020-12-27	$23.56	$23.50	$24.25	$22.18
2020-12-28	$23.50	$23.95	$26.90	$23.33
2020-12-29	$23.95	$23.55	$24.36	$22.66
2020-12-30	$23.55	$23.10	$23.71	$22.95
2020-12-31	$23.10	$22.38	$23.71	$22.10
2021-01-01	$22.38	$22.92	$23.71	$22.24
2021-01-02	$22.92	$22.70	$23.20	$22.26
2021-01-03	$22.70	$24.18	$24.90	$22.54
2021-01-04	$24.18	$27.99	$28.71	$22.03
2021-01-05	$27.99	$28.48	$31.46	$26.79
2021-01-06	$28.48	$28.75	$31.39	$27.81
2021-01-07	$28.75	$28.39	$30.50	$27.64
2021-01-08	$28.39	$26.57	$28.80	$26.27
2021-01-09	$26.57	$28.22	$28.63	$26.31
2021-01-10	$28.22	$27.52	$32.00	$27.00
2021-01-11	$27.52	$26.48	$27.84	$25.00
2021-01-12	$26.48	$27.30	$37.50	$26.00
2021-01-13	$27.30	$28.30	$31.00	$26.11
2021-01-14	$28.30	$27.73	$30.00	$27.02
2021-01-15	$27.73	$27.21	$28.94	$26.50
2021-01-16	$27.21	$28.17	$29.98	$27.05
2021-01-17	$28.17	$27.73	$29.00	$26.50
2021-01-18	$27.73	$30.23	$32.00	$27.50
2021-01-19	$30.23	$28.32	$31.10	$28.32
2021-01-20	$28.32	$28.68	$29.99	$27.05
2021-01-21	$28.68	$26.07	$28.76	$26.00
2021-01-22	$26.07	$27.01	$27.67	$25.25
2021-01-23	$27.01	$28.07	$28.90	$26.68
2021-01-24	$28.07	$27.55	$29.00	$27.26
2021-01-25	$27.55	$26.92	$27.66	$26.60
2021-01-26	$26.92	$27.05	$27.50	$25.46
2021-01-27	$27.05	$25.58	$27.48	$25.05
2021-01-28	$25.58	$26.45	$27.49	$25.00
2021-01-29	$26.45	$26.24	$26.98	$25.80
2021-01-30	$26.24	$26.42	$27.06	$25.81
2021-01-31	$26.42	$26.93	$27.98	$26.26
2021-02-01	$26.93	$28.04	$28.17	$26.39
2021-02-02	$28.04	$27.56	$28.17	$25.74
2021-02-03	$27.56	$29.83	$30.30	$27.15
2021-02-04	$29.83	$32.56	$38.78	$27.00
2021-02-05	$32.56	$34.50	$36.36	$32.25
2021-02-06	$34.50	$32.83	$35.33	$31.50
2021-02-07	$32.83	$34.66	$40.50	$32.50
2021-02-08	$34.66	$35.20	$37.22	$33.69
2021-02-09	$35.20	$37.93	$39.50	$35.20
2021-02-10	$37.93	$42.17	$49.00	$34.00
2021-02-11	$42.17	$42.81	$46.00	$39.50
2021-02-12	$42.81	$43.39	$47.00	$40.10
2021-02-13	$43.39	$48.66	$55.00	$43.26
2021-02-14	$48.66	$44.10	$51.00	$41.00
2021-02-15	$44.10	$41.29	$46.21	$35.57
2021-02-16	$41.29	$42.93	$51.00	$40.00
2021-02-17	$42.93	$42.57	$43.30	$40.00
2021-02-18	$42.57	$41.84	$44.55	$41.38
2021-02-19	$41.84	$41.64	$43.10	$40.51
2021-02-20	$41.64	$40.09	$43.67	$39.50
2021-02-21	$40.09	$40.73	$41.99	$37.97
2021-02-22	$40.73	$44.20	$55.00	$33.70
2021-02-23	$44.20	$36.95	$45.54	$31.77
2021-02-24	$36.95	$38.46	$41.00	$36.02
2021-02-25	$38.46	$36.54	$39.87	$34.87
2021-02-26	$36.54	$39.63	$41.66	$32.20
2021-02-27	$39.63	$40.35	$47.37	$38.05
2021-02-28	$40.35	$39.53	$43.18	$36.64
2021-03-01	$39.53	$41.78	$44.29	$39.30
2021-03-02	$41.78	$40.50	$43.10	$38.80
2021-03-03	$40.50	$42.64	$44.33	$40.16
2021-03-04	$42.64	$39.15	$43.48	$38.51
2021-03-05	$39.15	$39.47	$40.00	$37.55
2021-03-06	$39.47	$39.14	$39.70	$38.31
2021-03-07	$39.14	$39.49	$40.53	$39.04
2021-03-08	$39.49	$41.12	$42.10	$38.98
2021-03-09	$41.12	$41.66	$42.97	$40.12
2021-03-10	$41.66	$40.31	$43.70	$39.50
2021-03-11	$40.31	$44.00	$46.33	$39.54
2021-03-12	$44.00	$40.93	$44.60	$40.00
2021-03-13	$40.93	$42.88	$44.50	$40.42
2021-03-14	$42.88	$41.55	$44.59	$41.48
2021-03-15	$41.55	$43.51	$46.12	$39.80
2021-03-16	$43.51	$44.84	$51.00	$41.53
2021-03-17	$44.84	$47.74	$50.00	$43.90
2021-03-18	$47.74	$59.09	$67.49	$47.69
2021-03-19	$59.09	$54.25	$59.55	$50.11
2021-03-20	$54.25	$51.56	$55.99	$51.46
2021-03-21	$51.56	$49.91	$53.40	$48.69
2021-03-22	$49.91	$46.75	$52.65	$46.20
2021-03-23	$46.75	$45.54	$48.80	$44.85
2021-03-24	$45.54	$42.88	$48.00	$41.20
2021-03-25	$42.88	$39.07	$43.90	$38.74
2021-03-26	$39.07	$46.98	$48.00	$38.64
2021-03-27	$46.98	$43.85	$47.13	$43.61
2021-03-28	$43.85	$45.84	$47.15	$43.63
2021-03-29	$45.84	$48.28	$49.32	$44.63
2021-03-30	$48.28	$52.77	$56.00	$47.40
2021-03-31	$52.77	$52.32	$54.71	$49.57
2021-04-01	$52.32	$53.79	$57.04	$51.77
2021-04-02	$53.79	$54.16	$56.55	$53.12
2021-04-03	$54.16	$50.26	$54.85	$50.01
2021-04-04	$50.26	$66.10	$77.87	$49.75
2021-04-05	$66.10	$67.89	$78.89	$63.68
2021-04-06	$67.89	$69.09	$73.97	$66.40
2021-04-07	$69.09	$63.12	$73.79	$62.50
2021-04-08	$63.12	$72.46	$75.00	$62.70
2021-04-09	$72.46	$76.57	$82.00	$70.40
2021-04-10	$76.57	$72.23	$78.00	$72.01
2021-04-11	$72.23	$72.53	$74.19	$70.02
2021-04-12	$72.53	$75.46	$78.47	$72.12
2021-04-13	$75.46	$73.03	$76.50	$70.67
2021-04-14	$73.03	$71.90	$73.99	$69.22
2021-04-15	$71.90	$74.60	$76.00	$71.18
2021-04-16	$74.60	$74.14	$75.50	$71.73
2021-04-17	$74.14	$88.83	$91.49	$73.50
2021-04-18	$88.83	$73.61	$88.83	$66.00
2021-04-19	$73.61	$85.08	$85.54	$69.26
2021-04-20	$85.08	$78.38	$86.86	$69.52
2021-04-21	$78.38	$70.58	$79.33	$70.50
2021-04-22	$70.58	$66.43	$75.00	$63.92
2021-04-23	$66.43	$62.70	$67.04	$56.20
2021-04-24	$62.70	$57.73	$65.00	$57.42
2021-04-25	$57.73	$55.36	$62.75	$53.00
2021-04-26	$55.36	$63.86	$65.21	$55.30
2021-04-27	$63.86	$67.58	$69.18	$63.03
2021-04-28	$67.58	$65.70	$69.17	$62.50
2021-04-29	$65.70	$64.26	$67.43	$61.31
2021-04-30	$64.26	$69.67	$70.32	$63.60
2021-05-01	$69.67	$68.66	$71.75	$66.77
2021-05-02	$68.66	$66.29	$68.75	$65.15
2021-05-03	$66.29	$71.76	$76.94	$65.77
2021-05-04	$71.76	$65.32	$73.89	$65.25
2021-05-05	$65.32	$68.40	$69.77	$63.80
2021-05-06	$68.40	$68.86	$71.96	$67.06
2021-05-07	$68.86	$68.13	$70.54	$65.83
2021-05-08	$68.13	$66.09	$69.64	$65.50
2021-05-09	$66.09	$67.07	$70.88	$63.80
2021-05-10	$67.07	$59.83	$68.50	$59.35
2021-05-11	$59.83	$65.41	$65.41	$57.00
2021-05-12	$65.41	$58.05	$70.69	$55.05
2021-05-13	$58.05	$55.84	$61.32	$53.46
2021-05-14	$55.81	$58.37	$58.82	$55.67
2021-05-15	$58.37	$54.45	$54.77	$53.04
2021-05-16	$54.30	$76.17	$96.20	$54.19
2021-05-17	$76.17	$66.86	$88.70	$63.00
2021-05-18	$66.86	$61.93	$73.00	$60.44
2021-05-19	$61.93	$40.57	$62.81	$38.00
2021-05-20	$40.57	$47.33	$51.00	$36.48
2021-05-21	$47.33	$40.36	$50.54	$37.54
2021-05-22	$40.36	$37.92	$42.57	$35.37
2021-05-23	$37.92	$34.34	$43.00	$28.00
2021-05-24	$34.34	$40.48	$43.70	$33.04
2021-05-25	$40.48	$42.42	$43.56	$38.34
2021-05-26	$42.42	$53.38	$60.04	$41.24
2021-05-27	$53.38	$47.80	$54.33	$45.10
2021-05-28	$47.80	$40.46	$48.50	$39.85
2021-05-29	$40.46	$54.54	$68.86	$39.75
2021-05-30	$54.54	$52.68	$62.00	$49.92
2021-05-31	$52.68	$52.20	$54.90	$50.20
2021-06-01	$52.20	$49.29	$53.54	$48.35
2021-06-02	$49.29	$49.38	$50.70	$48.35
2021-06-03	$49.38	$50.03	$54.00	$48.60
2021-06-04	$50.03	$47.16	$50.27	$45.02
2021-06-05	$47.16	$48.72	$56.43	$46.17
2021-06-06	$48.72	$48.20	$52.74	$47.55
2021-06-07	$48.20	$43.62	$49.65	$43.03
2021-06-08	$43.62	$42.71	$45.03	$40.00
2021-06-09	$42.71	$45.85	$50.12	$40.61
2021-06-10	$45.85	$40.86	$46.24	$40.22
2021-06-11	$40.86	$39.16	$42.76	$38.59
2021-06-12	$39.16	$38.34	$39.96	$36.21
2021-06-13	$38.34	$39.46	$40.00	$36.66
2021-06-14	$39.46	$40.68	$41.57	$38.99
2021-06-15	$40.68	$40.77	$43.12	$40.28
2021-06-16	$40.77	$38.33	$42.21	$38.02
2021-06-17	$38.33	$38.65	$42.26	$38.29
2021-06-18	$38.65	$38.66	$40.72	$38.00
2021-06-19	$38.66	$36.55	$38.89	$36.39
2021-06-20	$36.51	$36.78	$38.17	$36.39
2021-06-21	$36.69	$30.42	$36.69	$30.08
2021-06-22	$30.42	$27.45	$33.37	$24.00
2021-06-23	$27.45	$28.67	$31.15	$26.66
2021-06-24	$28.67	$28.58	$29.50	$27.38
2021-06-25	$28.58	$26.76	$29.50	$26.64
2021-06-26	$26.76	$27.10	$28.19	$25.56
2021-06-27	$27.10	$28.53	$28.86	$26.70
2021-06-28	$28.53	$29.15	$29.97	$27.62
2021-06-29	$29.15	$29.24	$30.99	$28.62
2021-06-30	$29.24	$36.10	$43.43	$27.90
2021-07-01	$36.10	$33.37	$37.86	$31.93
2021-07-02	$33.37	$31.68	$33.48	$30.58
2021-07-03	$31.68	$31.89	$33.15	$31.07
2021-07-04	$31.89	$32.23	$33.96	$31.20
2021-07-05	$32.23	$33.47	$35.50	$31.20
2021-07-06	$33.47	$32.95	$35.00	$32.47
2021-07-07	$32.95	$33.14	$34.41	$32.71
2021-07-08	$33.14	$30.35	$33.16	$29.98
2021-07-09	$30.35	$32.10	$34.70	$30.00
2021-07-10	$32.10	$31.32	$32.89	$30.73
2021-07-11	$31.32	$31.46	$32.46	$31.03
2021-07-12	$31.46	$31.18	$32.14	$29.48
2021-07-13	$31.18	$31.59	$36.72	$30.98
2021-07-14	$31.59	$31.44	$31.99	$28.84
2021-07-15	$31.44	$30.26	$31.89	$29.90
2021-07-16	$30.26	$33.02	$33.91	$29.68
2021-07-17	$33.02	$30.57	$33.02	$30.06
2021-07-18	$30.57	$30.53	$32.00	$30.31
2021-07-19	$30.53	$28.62	$30.62	$28.47
2021-07-20	$28.62	$29.78	$31.92	$27.00
2021-07-21	$29.78	$31.02	$33.00	$29.04
2021-07-22	$31.02	$31.13	$31.47	$30.56
2021-07-23	$31.13	$32.32	$32.35	$30.61
2021-07-24	$32.32	$32.84	$33.33	$31.79
2021-07-25	$32.84	$35.33	$39.06	$32.61
2021-07-26	$35.33	$33.84	$37.67	$33.49
2021-07-27	$33.84	$37.16	$38.00	$33.54
2021-07-28	$37.16	$36.26	$37.16	$35.05
2021-07-29	$36.26	$37.95	$38.79	$35.80
2021-07-30	$37.95	$38.70	$38.77	$36.07
2021-07-31	$38.70	$38.32	$40.63	$37.74
2021-08-01	$38.32	$38.84	$39.78	$38.08
2021-08-02	$38.84	$38.55	$39.00	$36.86
2021-08-03	$38.55	$37.84	$52.82	$37.51
2021-08-04	$37.84	$38.93	$41.74	$37.28
2021-08-05	$38.93	$39.18	$39.64	$37.53
2021-08-06	$39.18	$38.97	$39.50	$37.91
2021-08-07	$38.97	$39.60	$42.26	$38.80
2021-08-08	$39.58	$38.34	$39.58	$37.87
2021-08-09	$38.34	$39.22	$41.00	$38.79
2021-08-10	$39.29	$39.64	$40.95	$38.81
2021-08-11	$39.64	$41.37	$44.20	$39.56
2021-08-12	$41.82	$39.55	$41.96	$38.58
2021-08-13	$39.55	$42.85	$43.20	$39.41
2021-08-14	$42.85	$41.60	$43.16	$40.21
2021-08-15	$41.60	$42.09	$42.30	$40.58
2021-08-16	$42.09	$40.77	$43.77	$40.66
2021-08-17	$40.77	$39.34	$42.44	$39.02
2021-08-18	$39.34	$38.53	$40.30	$38.00
2021-08-19	$38.53	$40.97	$41.04	$37.76
2021-08-20	$40.97	$42.90	$43.69	$40.77
2021-08-21	$42.90	$43.38	$45.87	$42.30
2021-08-22	$43.38	$44.54	$45.44	$42.57
2021-08-23	$44.54	$44.74	$45.41	$43.59
2021-08-24	$44.74	$42.49	$44.97	$42.14
2021-08-25	$42.49	$44.32	$44.71	$42.11
2021-08-26	$44.29	$41.47	$43.57	$41.25
2021-08-27	$41.49	$43.33	$43.40	$40.83
2021-08-28	$43.33	$42.75	$44.74	$42.31
2021-08-29	$42.75	$43.08	$43.72	$41.57
2021-08-30	$43.08	$42.84	$45.85	$42.18
2021-08-31	$42.84	$43.97	$45.47	$42.20
2021-09-01	$43.97	$46.55	$48.03	$43.32
2021-09-02	$46.55	$46.62	$47.49	$45.48
2021-09-03	$46.62	$47.87	$50.50	$45.92
2021-09-04	$47.87	$48.00	$50.26	$46.74
2021-09-05	$48.00	$48.65	$49.22	$46.21
2021-09-06	$48.65	$50.35	$51.18	$47.89
2021-09-07	$50.35	$42.32	$51.15	$41.00
2021-09-08	$42.32	$41.42	$42.82	$37.48
2021-09-09	$41.42	$41.22	$43.01	$39.74
2021-09-10	$41.22	$51.48	$55.46	$41.22
2021-09-11	$51.48	$47.47	$53.59	$46.21
2021-09-12	$47.47	$45.67	$47.93	$44.32
2021-09-13	$45.67	$43.18	$46.05	$42.20
2021-09-14	$43.18	$43.70	$44.84	$42.89
2021-09-15	$43.70	$45.17	$45.66	$43.42
2021-09-16	$45.17	$44.08	$46.35	$43.84
2021-09-17	$44.08	$44.88	$44.97	$42.32
2021-09-18	$44.88	$46.24	$62.56	$44.28
2021-09-19	$46.24	$44.78	$47.71	$44.53
2021-09-20	$44.78	$38.90	$45.60	$38.65
2021-09-21	$38.90	$37.52	$42.37	$36.29
2021-09-22	$37.52	$41.52	$57.84	$36.40
2021-09-23	$41.52	$42.73	$46.00	$41.05
2021-09-24	$42.73	$41.33	$43.34	$38.76
2021-09-25	$41.33	$41.82	$44.69	$40.10
2021-09-26	$41.82	$41.21	$42.25	$39.21
2021-09-27	$41.21	$39.90	$42.66	$39.58
2021-09-28	$39.90	$39.17	$43.70	$39.05
2021-09-29	$39.17	$40.05	$41.50	$38.74
2021-09-30	$40.05	$41.34	$41.96	$39.91
2021-10-01	$41.34	$44.85	$48.40	$40.85
2021-10-02	$44.85	$44.51	$45.49	$44.00
2021-10-03	$44.51	$43.95	$45.11	$43.51
2021-10-04	$43.95	$45.23	$46.10	$42.87
2021-10-05	$45.23	$45.34	$45.56	$44.03
2021-10-06	$45.34	$45.12	$46.10	$43.36
2021-10-07	$45.12	$45.30	$45.89	$44.25
2021-10-08	$45.30	$44.95	$46.01	$43.46
2021-10-09	$44.95	$45.80	$48.85	$44.75
2021-10-10	$45.80	$43.39	$47.26	$43.10
2021-10-11	$43.39	$43.26	$45.01	$42.25
2021-10-12	$43.26	$45.45	$47.21	$42.52
2021-10-13	$45.45	$45.10	$46.09	$44.48
2021-10-14	$45.10	$43.34	$45.47	$43.25
2021-10-15	$43.34	$44.12	$44.29	$42.41
2021-10-16	$44.12	$43.10	$45.42	$42.81
2021-10-17	$43.10	$44.13	$45.00	$42.54
2021-10-18	$44.13	$43.02	$45.32	$42.36
2021-10-19	$43.02	$43.08	$43.92	$42.47
2021-10-20	$43.08	$43.43	$44.13	$42.42
2021-10-21	$43.43	$43.52	$45.09	$42.82
2021-10-22	$43.52	$43.37	$44.84	$43.08
2021-10-23	$43.37	$43.57	$44.10	$43.06
2021-10-24	$43.57	$42.94	$48.20	$42.51
2021-10-25	$42.94	$43.58	$44.36	$42.61
2021-10-26	$43.58	$43.13	$46.50	$42.93
2021-10-27	$43.13	$40.57	$44.17	$40.34
2021-10-28	$40.57	$41.89	$42.25	$40.10
2021-10-29	$41.89	$42.07	$42.82	$41.38
2021-10-30	$42.07	$42.63	$43.47	$41.20
2021-10-31	$42.63	$43.06	$43.53	$42.26
2021-11-01	$43.06	$43.85	$44.68	$42.27
2021-11-02	$43.85	$44.48	$46.30	$43.46
2021-11-03	$44.48	$45.27	$45.95	$43.68
2021-11-04	$45.27	$44.18	$45.50	$43.50
2021-11-05	$44.18	$44.43	$45.04	$43.80
2021-11-06	$44.43	$45.45	$46.37	$44.43
2021-11-07	$45.45	$44.81	$45.90	$44.49
2021-11-08	$44.81	$45.91	$46.30	$44.66
2021-11-09	$45.91	$45.34	$46.78	$45.00
2021-11-10	$45.34	$43.16	$46.13	$42.42
2021-11-11	$43.16	$44.13	$45.11	$42.75
2021-11-12	$44.13	$43.46	$44.63	$42.32
2021-11-13	$43.46	$43.28	$43.79	$42.77
2021-11-14	$43.28	$43.73	$46.30	$43.02
2021-11-15	$43.73	$43.94	$44.99	$43.44
2021-11-16	$43.94	$40.73	$43.97	$40.46
2021-11-17	$40.73	$40.41	$40.97	$39.13
2021-11-18	$40.41	$38.49	$40.78	$38.34
2021-11-19	$38.49	$39.51	$40.91	$38.28
2021-11-20	$39.51	$40.52	$40.97	$39.19
2021-11-21	$40.52	$41.14	$42.36	$40.04
2021-11-22	$41.14	$39.62	$43.22	$39.10
2021-11-23	$39.62	$39.78	$40.22	$38.68
2021-11-24	$39.78	$39.96	$41.32	$39.26
2021-11-25	$39.96	$41.25	$41.68	$39.39
2021-11-26	$41.25	$37.75	$41.42	$37.33
2021-11-27	$37.75	$39.30	$40.46	$37.72
2021-11-28	$39.30	$39.85	$39.98	$38.00
2021-11-29	$39.85	$40.67	$41.26	$39.16
2021-11-30	$40.67	$39.86	$41.07	$39.31
2021-12-01	$39.86	$39.58	$42.06	$39.44
2021-12-02	$39.58	$40.31	$41.13	$38.48
2021-12-03	$40.31	$40.27	$46.30	$40.10
2021-12-04	$40.27	$37.76	$42.00	$35.01
2021-12-05	$37.76	$36.67	$38.54	$35.58
2021-12-06	$36.67	$36.34	$45.34	$33.37
2021-12-07	$36.34	$35.10	$37.70	$34.74
2021-12-08	$35.10	$35.85	$36.22	$34.09
2021-12-09	$35.85	$34.44	$39.33	$34.44
2021-12-10	$34.44	$33.07	$35.37	$33.05
2021-12-11	$33.07	$34.37	$34.62	$33.00
2021-12-12	$34.37	$34.08	$34.74	$33.31
2021-12-13	$34.08	$31.81	$34.82	$31.50
2021-12-14	$31.81	$32.07	$32.27	$31.14
2021-12-15	$32.07	$32.42	$32.63	$30.41
2021-12-16	$32.42	$31.28	$32.64	$31.28
2021-12-17	$31.28	$32.56	$35.60	$31.15
2021-12-18	$32.56	$32.43	$32.96	$31.90
2021-12-19	$32.43	$32.25	$33.75	$32.14
2021-12-20	$32.25	$31.99	$32.25	$30.75
2021-12-21	$31.99	$33.16	$33.55	$31.92
2021-12-22	$33.16	$33.08	$33.43	$32.82
2021-12-23	$33.08	$34.18	$34.58	$32.77
2021-12-24	$34.18	$34.01	$34.62	$33.74
2021-12-25	$34.01	$34.44	$34.80	$33.76
2021-12-26	$34.44	$34.40	$34.80	$33.76
2021-12-27	$34.40	$34.59	$35.84	$34.28
2021-12-28	$34.59	$33.51	$38.03	$33.44
2021-12-29	$33.48	$31.74	$32.79	$31.25
2021-12-30	$31.67	$32.06	$32.83	$31.57
2021-12-31	$32.06	$31.40	$32.81	$31.18
2022-01-01	$31.40	$32.46	$32.56	$31.40
2022-01-02	$32.46	$32.18	$32.79	$31.57
2022-01-03	$32.18	$31.64	$32.77	$31.56
2022-01-04	$31.64	$31.27	$32.30	$31.22
2022-01-05	$31.27	$29.76	$32.27	$28.99
2022-01-06	$29.76	$29.35	$30.19	$28.83
2022-01-07	$29.35	$27.94	$29.50	$27.86
2022-01-08	$27.94	$27.94	$28.51	$26.97
2022-01-09	$27.94	$28.07	$29.00	$27.36
2022-01-10	$28.07	$27.36	$28.41	$26.66
2022-01-11	$27.36	$28.42	$28.98	$26.99
2022-01-12	$28.42	$28.89	$29.25	$28.05
2022-01-13	$28.89	$27.72	$28.94	$27.72
2022-01-14	$27.72	$28.42	$28.56	$27.44
2022-01-15	$28.42	$28.79	$29.01	$28.16
2022-01-16	$28.79	$28.43	$28.79	$28.28
2022-01-17	$28.43	$27.95	$28.58	$27.47
2022-01-18	$27.95	$27.26	$28.04	$27.14
2022-01-19	$27.26	$26.81	$27.58	$26.52
2022-01-20	$26.81	$25.43	$27.47	$25.41
2022-01-21	$25.43	$23.31	$25.83	$23.23
2022-01-22	$23.31	$21.51	$23.48	$20.47
2022-01-23	$21.55	$22.30	$25.37	$22.10
2022-01-24	$22.30	$20.79	$22.86	$19.02
2022-01-25	$20.85	$20.42	$22.33	$20.40
2022-01-26	$20.45	$20.41	$22.05	$20.19
2022-01-27	$20.41	$26.76	$34.48	$19.57
2022-01-28	$26.76	$27.60	$33.75	$25.99
2022-01-29	$27.60	$26.24	$29.79	$26.24
2022-01-30	$26.24	$25.75	$27.86	$25.58
2022-01-31	$25.75	$25.20	$26.06	$24.63
2022-02-01	$25.20	$25.47	$26.55	$24.86
2022-02-02	$25.47	$23.57	$26.12	$23.20
2022-02-03	$23.57	$23.46	$23.60	$22.57
2022-02-04	$23.46	$29.40	$35.44	$23.00
2022-02-05	$29.40	$28.35	$33.07	$27.85
2022-02-06	$28.35	$27.86	$30.58	$27.19
2022-02-07	$27.86	$28.02	$28.90	$27.13
2022-02-08	$28.02	$27.08	$28.69	$26.38
2022-02-09	$27.08	$28.48	$32.43	$26.43
2022-02-10	$28.48	$28.06	$30.79	$26.91
2022-02-11	$28.06	$28.06	$31.05	$27.07
2022-02-12	$28.06	$30.19	$34.10	$27.96
2022-02-13	$30.19	$28.14	$31.39	$28.14
2022-02-14	$28.14	$28.49	$29.59	$27.45
2022-02-15	$28.49	$29.09	$29.57	$28.31
2022-02-16	$29.09	$28.30	$29.20	$27.45
2022-02-17	$28.30	$26.61	$28.59	$26.35
2022-02-18	$26.61	$29.08	$31.99	$26.34
2022-02-19	$29.08	$30.94	$36.38	$28.82
2022-02-20	$30.94	$27.93	$32.63	$27.72
2022-02-21	$27.93	$26.51	$29.11	$26.27
2022-02-22	$26.51	$30.16	$31.96	$25.96
2022-02-23	$30.16	$28.53	$30.67	$28.04
2022-02-24	$28.53	$30.76	$32.00	$27.04
2022-02-25	$30.76	$30.26	$30.90	$29.57
2022-02-26	$30.26	$30.18	$32.01	$30.01
2022-02-27	$30.18	$29.13	$30.57	$28.75
2022-02-28	$29.13	$30.90	$30.95	$28.91
2022-03-01	$30.90	$30.86	$31.15	$30.29
2022-03-02	$30.86	$30.37	$31.59	$29.61
2022-03-03	$30.37	$30.05	$31.05	$29.60
2022-03-04	$30.05	$28.68	$30.12	$28.61
2022-03-05	$28.68	$29.90	$30.36	$28.40
2022-03-06	$29.90	$28.82	$29.90	$28.62
2022-03-07	$28.82	$28.16	$28.97	$27.71
2022-03-08	$28.16	$28.10	$29.11	$27.86
2022-03-09	$28.10	$28.87	$29.43	$27.88
2022-03-10	$28.87	$27.97	$29.08	$27.71
2022-03-11	$27.97	$27.91	$28.53	$27.53
2022-03-12	$27.91	$27.62	$28.43	$27.62
2022-03-13	$27.62	$27.22	$27.89	$27.11
2022-03-14	$27.22	$27.37	$27.64	$26.97
2022-03-15	$27.37	$27.11	$27.50	$26.77
2022-03-16	$27.11	$28.13	$28.27	$26.91
2022-03-17	$28.13	$27.90	$28.53	$27.80
2022-03-18	$27.90	$28.09	$28.32	$27.44
2022-03-19	$28.09	$29.06	$29.16	$28.06
2022-03-20	$29.06	$29.09	$29.48	$28.52
2022-03-21	$29.09	$29.57	$31.25	$28.77
2022-03-22	$29.57	$29.90	$30.21	$29.35
2022-03-23	$29.90	$29.88	$30.00	$29.56
2022-03-24	$29.88	$29.71	$29.90	$29.52
2022-03-25	$29.71	$29.96	$33.14	$29.64
2022-03-26	$30.34	$30.53	$32.69	$30.05
2022-03-27	$30.63	$31.17	$31.34	$30.34
2022-03-28	$31.17	$30.82	$31.70	$30.73
2022-03-29	$30.82	$32.72	$33.99	$30.66
2022-03-30	$32.72	$31.75	$32.72	$31.43
2022-03-31	$31.75	$31.27	$32.45	$30.77
2022-04-01	$31.27	$31.91	$33.00	$30.44
2022-04-02	$31.91	$30.84	$32.53	$30.75
2022-04-03	$30.84	$31.41	$31.60	$30.55
2022-04-04	$31.41	$31.39	$32.28	$30.76
2022-04-05	$31.39	$31.30	$32.27	$30.78
2022-04-06	$31.30	$29.02	$31.30	$29.00
2022-04-07	$29.02	$29.13	$29.35	$28.26
2022-04-08	$29.13	$28.38	$29.49	$28.33
2022-04-09	$28.38	$28.64	$28.93	$28.33
2022-04-10	$28.64	$27.83	$28.73	$27.73
2022-04-11	$27.83	$25.91	$27.98	$25.87
2022-04-12	$25.91	$26.41	$26.79	$25.74
2022-04-13	$26.41	$27.19	$27.34	$26.26
2022-04-14	$27.19	$26.65	$27.35	$26.48
2022-04-15	$26.65	$26.79	$27.49	$26.48
2022-04-16	$26.79	$26.85	$27.07	$26.64
2022-04-17	$26.85	$26.43	$27.15	$26.42
2022-04-18	$26.43	$26.26	$26.51	$25.23
2022-04-19	$26.26	$26.84	$28.36	$26.25
2022-04-20	$26.80	$26.52	$27.33	$26.52
2022-04-21	$26.49	$26.48	$27.95	$26.15
2022-04-22	$26.48	$25.90	$26.78	$25.70
2022-04-23	$25.90	$25.63	$26.06	$25.38
2022-04-24	$25.63	$25.12	$26.18	$25.12
2022-04-25	$25.12	$27.72	$33.92	$24.40
2022-04-26	$27.72	$25.51	$28.07	$25.07
2022-04-27	$25.51	$25.10	$25.65	$24.95
2022-04-28	$25.10	$25.11	$25.81	$24.89
2022-04-29	$25.11	$23.75	$25.16	$23.51
2022-04-30	$23.75	$23.46	$29.60	$23.43
2022-05-01	$23.46	$23.71	$23.74	$23.03
2022-05-02	$23.71	$23.44	$23.84	$23.20
2022-05-03	$23.44	$22.80	$23.72	$22.68
2022-05-04	$22.80	$24.08	$24.14	$22.75
2022-05-05	$24.08	$22.31	$24.27	$22.10
2022-05-06	$22.31	$20.33	$22.60	$20.07
2022-05-07	$20.33	$20.21	$20.80	$19.99
2022-05-08	$20.21	$19.08	$20.32	$19.01
2022-05-09	$19.08	$16.00	$19.34	$15.99
2022-05-10	$16.00	$15.86	$17.47	$15.39
2022-05-11	$15.86	$13.85	$19.00	$13.05
2022-05-12	$13.85	$11.58	$14.26	$11.20
2022-05-13	$11.58	$12.71	$13.62	$11.44
2022-05-14	$12.71	$12.71	$13.24	$11.80
2022-05-15	$12.71	$13.65	$13.65	$12.40
2022-05-16	$13.65	$13.03	$14.29	$12.57
2022-05-17	$13.03	$13.66	$13.91	$12.96
2022-05-18	$13.66	$12.73	$14.27	$12.68
2022-05-19	$12.73	$13.40	$15.19	$12.69
2022-05-20	$13.40	$12.75	$13.90	$12.52
2022-05-21	$12.75	$12.87	$13.13	$12.63
2022-05-22	$12.87	$13.30	$13.66	$12.73
2022-05-23	$13.30	$12.87	$13.66	$12.78
2022-05-24	$12.87	$12.98	$13.02	$12.41
2022-05-25	$12.98	$12.51	$13.04	$12.28
2022-05-26	$12.51	$11.83	$12.65	$11.64
2022-05-27	$11.83	$11.61	$12.24	$11.44
2022-05-28	$11.61	$11.87	$12.08	$11.37
2022-05-29	$11.87	$12.27	$12.28	$11.64
2022-05-30	$12.27	$12.86	$12.94	$12.15
2022-05-31	$12.86	$12.69	$13.23	$12.43
2022-06-01	$12.69	$11.55	$12.78	$11.40
2022-06-02	$11.55	$11.98	$12.55	$11.44
2022-06-03	$11.98	$11.56	$12.27	$11.17
2022-06-04	$11.56	$11.86	$11.96	$11.26
2022-06-05	$11.86	$11.72	$12.19	$11.29
2022-06-06	$11.72	$12.09	$12.33	$11.72
2022-06-07	$12.09	$11.67	$12.19	$11.33
2022-06-08	$11.67	$11.68	$11.99	$11.40
2022-06-09	$11.68	$11.60	$12.10	$11.59
2022-06-10	$11.60	$10.91	$13.60	$10.88
2022-06-11	$10.91	$10.29	$11.29	$10.15
2022-06-12	$10.29	$9.40	$10.36	$9.34
2022-06-13	$9.40	$8.14	$9.54	$8.00
2022-06-14	$8.14	$8.31	$8.66	$7.69
2022-06-15	$8.31	$8.47	$8.59	$7.54
2022-06-16	$8.47	$7.91	$8.80	$7.84
2022-06-17	$7.91	$8.03	$8.20	$7.80
2022-06-18	$8.03	$7.81	$8.26	$7.17
2022-06-19	$7.81	$8.05	$8.18	$7.44
2022-06-20	$8.05	$8.63	$8.85	$7.67
2022-06-21	$8.63	$8.32	$8.89	$8.29
2022-06-22	$8.32	$7.94	$8.39	$7.92
2022-06-23	$7.94	$8.92	$9.57	$7.92
2022-06-24	$9.30	$9.39	$10.90	$8.71
2022-06-25	$9.14	$9.46	$9.55	$8.95
2022-06-26	$9.46	$8.80	$9.53	$8.78
2022-06-27	$8.80	$8.85	$9.37	$8.77
2022-06-28	$8.85	$9.26	$11.79	$8.65
2022-06-29	$9.26	$13.55	$20.50	$8.61
2022-06-30	$13.55	$24.49	$39.60	$12.97
2022-07-01	$24.49	$20.62	$31.63	$19.23
2022-07-02	$20.62	$18.11	$24.97	$17.34
2022-07-03	$18.11	$17.16	$19.86	$16.35
2022-07-04	$17.16	$19.56	$22.85	$16.57
2022-07-05	$19.39	$17.85	$19.75	$17.66
2022-07-06	$17.90	$17.25	$18.44	$17.06
2022-07-07	$17.25	$16.65	$17.62	$16.20
2022-07-08	$16.65	$16.32	$17.41	$16.29
2022-07-09	$16.32	$16.66	$18.57	$16.27
2022-07-10	$16.66	$15.71	$17.13	$15.31
2022-07-11	$15.71	$14.74	$18.26	$14.70
2022-07-12	$14.74	$15.24	$15.76	$14.70
2022-07-13	$15.24	$14.62	$15.67	$13.80
2022-07-14	$14.62	$14.59	$15.50	$14.08
2022-07-15	$14.59	$14.72	$15.04	$14.40
2022-07-16	$14.72	$14.78	$15.20	$14.13
2022-07-17	$14.78	$14.48	$14.90	$14.30
2022-07-18	$14.48	$14.75	$16.02	$14.28
2022-07-19	$14.75	$14.73	$14.94	$14.34
2022-07-20	$14.73	$14.38	$16.00	$14.26
2022-07-21	$14.38	$19.25	$22.57	$14.23
2022-07-22	$19.25	$17.48	$21.78	$17.35
2022-07-23	$17.48	$16.85	$17.64	$15.87
2022-07-24	$16.85	$16.16	$17.47	$15.87
2022-07-25	$16.16	$17.77	$20.10	$15.35
2022-07-26	$17.77	$16.10	$20.65	$15.90
2022-07-27	$16.10	$16.80	$17.02	$15.81
2022-07-28	$16.80	$17.43	$17.49	$16.52
2022-07-29	$17.43	$17.41	$18.63	$16.96
2022-07-30	$17.41	$17.19	$17.80	$17.03
2022-07-31	$17.19	$21.14	$29.83	$17.11
2022-08-01	$21.14	$19.20	$24.22	$18.53
2022-08-02	$19.20	$21.17	$24.80	$18.69
2022-08-03	$21.17	$22.01	$23.46	$20.85
2022-08-04	$22.01	$21.62	$22.17	$20.23
2022-08-05	$21.62	$21.35	$21.69	$20.77
2022-08-06	$21.35	$21.63	$24.65	$21.12
2022-08-07	$21.63	$22.19	$23.43	$21.51
2022-08-08	$22.19	$21.84	$22.19	$21.37
2022-08-09	$21.84	$20.57	$21.86	$20.30
2022-08-10	$20.57	$21.15	$21.38	$19.82
2022-08-11	$21.15	$21.14	$21.88	$20.67
2022-08-12	$21.14	$21.15	$21.34	$20.59
2022-08-13	$21.15	$21.34	$21.68	$21.10
2022-08-14	$21.34	$21.24	$23.81	$20.83
2022-08-15	$21.24	$20.58	$21.49	$20.30
2022-08-16	$20.58	$20.32	$20.61	$20.16
2022-08-17	$20.32	$19.42	$20.38	$19.34
2022-08-18	$19.42	$19.39	$21.31	$19.33
2022-08-19	$19.39	$17.46	$19.41	$17.36
2022-08-20	$17.46	$18.46	$20.70	$17.62
2022-08-21	$18.36	$18.97	$19.79	$18.32
2022-08-22	$18.97	$18.19	$19.01	$17.81
2022-08-23	$18.19	$18.01	$18.52	$17.54
2022-08-24	$18.01	$18.34	$19.01	$17.82
2022-08-25	$18.34	$18.42	$18.73	$18.16
2022-08-26	$18.42	$17.22	$18.89	$17.17
2022-08-27	$17.22	$17.54	$17.92	$16.62
2022-08-28	$17.54	$16.67	$17.88	$16.67
2022-08-29	$16.67	$17.22	$17.22	$16.41
2022-08-30	$17.21	$17.40	$19.16	$16.73
2022-08-31	$17.40	$17.25	$17.61	$17.10
2022-09-01	$17.25	$17.01	$17.47	$16.96
2022-09-02	$17.01	$17.17	$17.66	$16.83
2022-09-03	$17.17	$17.15	$17.95	$16.86
2022-09-04	$17.15	$17.33	$17.72	$17.15
2022-09-05	$17.33	$17.43	$18.39	$17.11
2022-09-06	$17.32	$16.78	$17.75	$16.66
2022-09-07	$16.75	$17.57	$18.96	$17.02
2022-09-08	$17.60	$17.38	$18.22	$17.20
2022-09-09	$17.38	$18.09	$18.54	$17.38
2022-09-10	$18.09	$17.96	$18.30	$17.68
2022-09-11	$17.96	$18.93	$19.58	$17.67
2022-09-12	$18.93	$18.23	$19.01	$18.15
2022-09-13	$18.23	$16.80	$18.45	$16.68
2022-09-14	$16.80	$16.98	$17.08	$16.73
2022-09-15	$16.98	$16.28	$17.20	$16.21
2022-09-16	$16.28	$16.00	$18.02	$15.80
2022-09-17	$16.00	$16.36	$16.64	$15.98
2022-09-18	$16.36	$15.52	$16.48	$15.28
2022-09-19	$15.52	$15.52	$15.76	$14.71
2022-09-20	$15.52	$15.28	$15.81	$15.16
2022-09-21	$15.28	$15.17	$15.57	$14.96
2022-09-22	$15.17	$15.30	$15.61	$14.97
2022-09-23	$15.30	$15.28	$15.73	$14.93
2022-09-24	$15.28	$15.10	$15.35	$15.07
2022-09-25	$15.10	$15.04	$15.33	$14.98
2022-09-26	$15.04	$14.93	$16.29	$14.76
2022-09-27	$14.93	$14.91	$15.34	$14.82
2022-09-28	$14.91	$14.88	$14.96	$14.29
2022-09-29	$14.88	$14.94	$15.06	$14.53
2022-09-30	$14.94	$14.80	$15.11	$14.69
2022-10-01	$14.80	$14.71	$14.84	$14.56
2022-10-02	$14.71	$14.21	$15.39	$14.04
2022-10-03	$14.21	$14.59	$14.75	$14.05
2022-10-04	$14.59	$14.63	$14.80	$14.41
2022-10-05	$14.63	$17.73	$20.59	$14.55
2022-10-06	$17.73	$16.48	$19.46	$15.96
2022-10-07	$16.53	$15.51	$16.48	$15.26
2022-10-08	$15.51	$15.05	$15.42	$14.90
2022-10-09	$15.05	$15.06	$17.18	$14.92
2022-10-10	$15.06	$14.57	$15.23	$14.45
2022-10-11	$14.57	$14.06	$14.68	$14.01
2022-10-12	$14.06	$14.98	$17.27	$14.12
2022-10-13	$14.98	$14.34	$15.25	$14.26
2022-10-14	$14.34	$14.25	$15.12	$14.13
2022-10-15	$14.29	$14.42	$14.46	$14.12
2022-10-16	$14.37	$14.49	$14.99	$14.25
2022-10-17	$14.48	$14.85	$16.17	$14.50
2022-10-18	$14.85	$14.52	$14.78	$14.44
2022-10-19	$14.52	$14.33	$15.10	$14.23
2022-10-20	$14.38	$14.25	$14.62	$14.20
2022-10-21	$14.25	$14.49	$14.57	$14.06
2022-10-22	$14.49	$14.90	$15.29	$14.48
2022-10-23	$14.90	$14.84	$15.11	$14.41
2022-10-24	$14.84	$14.65	$14.96	$14.50
2022-10-25	$14.65	$15.07	$15.38	$14.51
2022-10-26	$15.07	$15.15	$15.58	$14.97
2022-10-27	$15.15	$14.86	$15.38	$14.78
2022-10-28	$14.86	$15.21	$15.49	$14.71
2022-10-29	$15.21	$15.49	$15.61	$15.10
2022-10-30	$15.49	$14.90	$15.54	$14.87
2022-10-31	$14.90	$14.87	$15.10	$14.68
2022-11-01	$14.87	$14.68	$14.99	$14.67
2022-11-02	$14.68	$14.51	$16.80	$14.37
2022-11-03	$14.58	$14.97	$15.38	$14.52
2022-11-04	$14.97	$15.92	$16.32	$15.54
2022-11-05	$15.92	$15.72	$17.26	$15.58
2022-11-06	$15.72	$15.33	$15.51	$15.17
2022-11-07	$15.40	$15.32	$15.43	$15.10
2022-11-08	$15.32	$13.59	$15.58	$12.87
2022-11-09	$13.59	$10.46	$13.73	$10.33
2022-11-10	$10.44	$12.10	$12.24	$11.44
2022-11-11	$12.10	$11.70	$12.17	$11.43
2022-11-12	$11.70	$11.37	$11.76	$11.17
2022-11-13	$11.37	$11.14	$11.38	$10.80
2022-11-14	$11.12	$11.08	$11.38	$10.62
2022-11-15	$11.06	$11.40	$11.74	$10.73
2022-11-16	$11.39	$11.17	$11.53	$11.06
2022-11-17	$11.17	$11.02	$11.61	$10.97
2022-11-18	$11.02	$11.23	$11.24	$10.98
2022-11-19	$11.23	$11.34	$11.34	$11.01
2022-11-20	$11.34	$10.81	$11.51	$10.80
2022-11-21	$10.90	$10.39	$10.90	$10.27
2022-11-22	$10.38	$10.67	$10.70	$10.46
2022-11-23	$10.67	$11.19	$11.35	$10.91
2022-11-24	$11.19	$10.97	$11.27	$10.96
2022-11-25	$10.97	$11.20	$13.49	$10.90
2022-11-26	$11.20	$11.21	$12.34	$11.08
2022-11-27	$11.21	$11.25	$11.83	$11.09
2022-11-28	$11.25	$11.09	$11.51	$10.92
2022-11-29	$11.09	$11.24	$11.44	$11.19
2022-11-30	$11.22	$11.60	$11.89	$11.22
2022-12-01	$11.60	$11.36	$11.69	$11.10
2022-12-02	$11.36	$11.58	$11.64	$11.19
2022-12-03	$11.58	$11.61	$11.67	$11.40
2022-12-04	$11.61	$11.60	$11.78	$11.44
2022-12-05	$11.61	$17.12	$20.14	$11.43
2022-12-06	$17.12	$15.00	$20.73	$14.80
2022-12-07	$15.00	$13.87	$15.65	$13.86
2022-12-08	$13.89	$14.35	$15.44	$13.67
2022-12-09	$14.35	$15.69	$17.96	$13.96
2022-12-10	$15.69	$14.16	$16.43	$14.07
2022-12-11	$14.18	$14.50	$15.57	$13.81
2022-12-12	$14.46	$13.97	$15.70	$13.60
2022-12-13	$13.97	$13.74	$14.15	$13.33
2022-12-14	$13.81	$13.93	$15.59	$13.71
2022-12-15	$13.98	$13.62	$14.76	$13.39
2022-12-16	$13.62	$11.91	$14.02	$11.91
2022-12-17	$11.91	$12.58	$13.26	$11.87
2022-12-18	$12.58	$12.30	$12.76	$12.14
2022-12-19	$12.30	$11.69	$12.43	$11.66
2022-12-20	$11.69	$12.11	$12.46	$11.66
2022-12-21	$12.11	$12.38	$14.50	$11.90
2022-12-22	$12.38	$12.74	$13.80	$12.38
2022-12-23	$12.70	$12.81	$13.45	$12.41
2022-12-24	$12.75	$12.89	$13.29	$12.75
2022-12-25	$12.94	$13.04	$14.42	$12.60
2022-12-26	$13.04	$13.48	$14.22	$12.87
2022-12-27	$13.40	$13.19	$13.71	$13.10
2022-12-28	$13.19	$12.40	$13.24	$12.35
2022-12-29	$12.40	$12.46	$12.53	$12.21
2022-12-30	$12.46	$12.37	$12.47	$12.07
2022-12-31	$12.44	$12.26	$13.97	$12.16
2023-01-01	$12.26	$12.35	$13.64	$12.19
2023-01-02	$12.42	$12.46	$12.75	$12.33
2023-01-03	$12.51	$12.42	$12.74	$12.40
2023-01-04	$12.53	$12.79	$13.04	$12.46
2023-01-05	$12.79	$12.63	$13.01	$12.52
2023-01-06	$12.63	$12.96	$13.57	$12.47
2023-01-07	$12.96	$13.62	$13.86	$12.85
2023-01-08	$13.62	$13.72	$15.83	$13.29
2023-01-09	$13.72	$14.15	$14.57	$13.69
2023-01-10	$14.15	$15.17	$15.54	$13.89
2023-01-11	$15.17	$14.78	$16.35	$14.49
2023-01-12	$14.78	$15.23	$15.43	$14.42
2023-01-13	$15.23	$16.54	$16.98	$15.09
2023-01-14	$16.54	$16.61	$17.74	$16.28
2023-01-15	$16.61	$16.27	$16.68	$15.87
2023-01-16	$16.27	$16.18	$16.69	$15.84
2023-01-17	$16.18	$16.91	$17.32	$15.90
2023-01-18	$16.91	$15.81	$17.16	$15.66
2023-01-19	$15.81	$15.92	$16.21	$15.24
2023-01-20	$15.92	$16.74	$17.04	$15.69
2023-01-21	$16.74	$16.97	$18.61	$16.56
2023-01-22	$17.01	$16.91	$17.37	$16.76
2023-01-23	$16.86	$17.19	$17.60	$16.69
2023-01-24	$17.19	$16.81	$17.75	$16.65
2023-01-25	$16.81	$16.79	$17.04	$16.29
2023-01-26	$16.79	$16.81	$16.96	$16.54
2023-01-27	$16.81	$16.85	$16.99	$16.54
2023-01-28	$16.85	$16.60	$17.31	$16.48
2023-01-29	$16.60	$17.07	$17.14	$16.59
2023-01-30	$17.07	$16.06	$17.10	$15.90
2023-01-31	$16.06	$16.50	$16.52	$16.00
2023-02-01	$16.59	$17.32	$20.39	$16.78
2023-02-02	$17.31	$17.16	$18.71	$17.16
2023-02-03	$17.16	$17.37	$17.84	$17.01
2023-02-04	$17.37	$19.66	$21.60	$17.31
2023-02-05	$19.66	$21.13	$24.12	$19.01
2023-02-06	$21.13	$22.00	$25.00	$20.83
2023-02-07	$22.00	$24.62	$27.40	$21.91
2023-02-08	$24.62	$22.22	$26.90	$21.12
2023-02-09	$22.22	$19.08	$22.26	$18.95
2023-02-10	$19.08	$19.10	$20.19	$18.67
2023-02-11	$19.10	$19.45	$19.88	$18.90
2023-02-12	$19.45	$19.29	$20.61	$18.85
2023-02-13	$19.29	$18.42	$19.36	$17.43
2023-02-14	$18.35	$20.35	$22.00	$18.58
2023-02-15	$20.35	$20.85	$23.09	$20.41
2023-02-16	$20.75	$19.47	$21.38	$19.46
2023-02-17	$19.47	$20.51	$20.70	$19.37
2023-02-18	$20.51	$20.66	$20.95	$20.18
2023-02-19	$20.61	$20.73	$22.01	$20.10
2023-02-20	$20.68	$21.31	$21.63	$20.35
2023-02-21	$21.31	$20.47	$21.92	$19.84
2023-02-22	$20.47	$20.31	$21.07	$19.09
2023-02-23	$20.31	$19.72	$20.77	$19.35
2023-02-24	$19.72	$19.94	$20.12	$19.39

시장

모집통화	거래소
NMR/BTC	bilaxy
NMR/USDT	bilaxy
NMR/BNB	binance
NMR/BTC	binance
NMR/BUSD	binance
NMR/USDT	binance
NMR/USD	binanceusa
NMR/USDT	binanceusa
NMR/BTC	bitcoincom
NMR/KRW	bithumb
NMR/BTC	bittrex
NMR/ETH	bittrex
NMR/USDT	bittrex
NMR/USDT	bkex
NMR/BTC	btse
NMR/ETH	btse
NMR/USD	btse
NMR/USDC	btse
NMR/USDT	btse
NMR/BTC	coinbase
NMR/EUR	coinbase
NMR/GBP	coinbase
NMR/USD	coinbase
NMR/BTC	coinex
NMR/ETH	coinex
NMR/USDT	coinex
NMR/USD	crosstower
NMR/USD	cryptodotcom
NMR/USDT	cryptodotcom
NMR/ETH	ddex
NMR/WETH	ddex
NMR/USDT	digifinex
NMR/ETH	etherdelta
NMR/ETH	ethermium
NMR/ETH	gateio
NMR/USDT	gateio
NMR/USD	gemini
NMR/BTC	hitbtc
NMR/USDT	hitbtc
NMR/ETH	idex
NMR/EUR	kraken
NMR/USD	kraken
NMR/BTC	kucoin
NMR/USDT	kucoin
NMR/USDT	latoken
NMR/ETH	okex
NMR/USDC	okex
NMR/USDT	okex
NMR/USD	p2pb2b
NMR/USDT	p2pb2b
NMR/BTC	poloniex
NMR/USDT	poloniex
NMR/BTC	probit
NMR/KRW	probit
NMR/USDT	probit
NMR/STORJ	uniswapv2
NMR/WETH	uniswapv2
NMR/BTC	upbit
NMR/ETH	upbit
NMR/USDT	xtpub
NMR/BTC	yobit
NMR/DOGE	yobit
NMR/ETH	yobit
NMR/RUR	yobit
NMR/USD	yobit
NMR/WAVES	yobit

Numeraire
NMR Coin Values NMR

Numeraire valuesUSD 가격
$ 24.19

Numeraire BTC 가격
0.00038947

Numeraire 24시간 볼륨
$ 3,973,741

Numeraire 시가 총액
$ 151,931,531

Numeraire NMR Coin Values NMR

Numeraire valuesUSD 가격 $ 24.19

Numeraire BTC 가격 0.00038947

Numeraire 24시간 볼륨 $ 3,973,741

Numeraire 시가 총액 $ 151,931,531

Share Numeraire Price

Numeraire 가격 차트

Numeraire 가격 최고/최저 시세차트

Numeraire Crypto Technology

Numeraire Crypto Market

Numeraire Crypto ICO Description

Numeraire Crypto Technology

Numeraire Crypto Features

Numeraire ICO Details

Numeraire
NMR Coin Values NMR

Numeraire valuesUSD 가격
$ 24.19

Numeraire BTC 가격
0.00038947

Numeraire 24시간 볼륨
$ 3,973,741

Numeraire 시가 총액
$ 151,931,531