RVN Coin Values RVN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2018-04-17 | $0.0355500 | $0.0324800 | $0.0348600 | $0.0308900 |
2018-04-18 | $0.0324800 | $0.0344000 | $0.0348100 | $0.0286600 |
2018-04-19 | $0.0344000 | $0.0415100 | $0.0415100 | $0.0312100 |
2018-04-20 | $0.0415100 | $0.0364000 | $0.0443900 | $0.0364000 |
2018-04-21 | $0.0364000 | $0.0353000 | $0.0375300 | $0.0312800 |
2018-04-22 | $0.0353000 | $0.0330000 | $0.0361800 | $0.0326500 |
2018-04-23 | $0.0330000 | $0.0337200 | $0.0385600 | $0.0331800 |
2018-04-24 | $0.0337200 | $0.0347600 | $0.0395900 | $0.0342800 |
2018-04-25 | $0.0347700 | $0.0306100 | $0.0319500 | $0.0270600 |
2018-04-26 | $0.0306100 | $0.0315600 | $0.0320200 | $0.0297000 |
2018-04-27 | $0.0315800 | $0.0330700 | $0.0344100 | $0.0303900 |
2018-04-28 | $0.0330700 | $0.0514 | $0.0514 | $0.0310500 |
2018-04-29 | $0.0514 | $0.0291600 | $0.0517 | $0.0286900 |
2018-04-30 | $0.0291600 | $0.0323700 | $0.0351400 | $0.0286700 |
2018-05-01 | $0.0323700 | $0.0326800 | $0.0340400 | $0.0290500 |
2018-05-02 | $0.0326800 | $0.0413600 | $0.0637 | $0.0332400 |
2018-05-03 | $0.0413600 | $0.0517 | $0.0556 | $0.0436600 |
2018-05-04 | $0.0517 | $0.0539 | $0.0578 | $0.0436500 |
2018-05-05 | $0.0539 | $0.0497200 | $0.0547 | $0.0468700 |
2018-05-06 | $0.0497200 | $0.0491900 | $0.0536 | $0.0463000 |
모집통화 | 거래소 |
---|---|
RVN/BCH | coinex |
RVN/BNB | binance |
RVN/BTC | ataix |
RVN/BTC | binance |
RVN/BTC | bitforex |
RVN/BTC | bitmax |
RVN/BTC | bittrex |
RVN/BTC | chaoex |
RVN/BTC | coinall |
RVN/BTC | coinex |
RVN/BTC | cryptopia |
RVN/BTC | digifinex |
RVN/BTC | extstock |
RVN/BTC | graviex |
RVN/BTC | hitbtc |
RVN/BTC | huobikorea |
RVN/BTC | huobipro |
RVN/BTC | livecoin |
RVN/BTC | okex |
RVN/BTC | safecoin |
The Raven Coin is based on the X16R algorithm and was designed to be focused on the transfer of assets within the blockchain.
Sorry, detailed technology about Ravencoin is not currently available
Sorry, detailed features about Ravencoin is not currently available