Rocket Pool - 살고 있다 Rocket Pool 가격 및 시가 총액

Rocket Pool Crypto Coin Rank 268

웹사이트

20,988,203 RPL

24시간 볼륨

77 BTC

1 H

-0.87 %

24 H

9.94 %

7 d

-18.91 %

오늘 Rocket Pool 미국 달러의 가격은 현재입니다. 12.11 USD, 변환 된 경우 Bitcoin ~이다. 0.00012790 BTC. 총 20,988,203 RPL 현재 시장에서 유통되고있다.. Rocket Pool 가격에 변화가 생겼다. 9.94 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.073 M US dollars Rocket Pool ~에 거래되었습니다 암호 교환. 도망 Rocket Pool's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Rocket Pool

심볼

RPL

알고리즘

ETH Token

BTC 가격

0.00012790 BTC

BTC 시장

2,684 BTC

BTC 24h Vol

77 BTC

암호화폐 총 채굴량

20,988,203 RPL

-0.87 %

24h

9.94 %

-18.91 %

Twitter

Rocket Pool

웹사이트

Rocket Pool

RPL 차트

RPL 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-03-11	$11.53	$11.72	$12.38	$10.85
2021-03-12	$11.72	$12.86	$12.90	$11.36
2021-03-13	$12.86	$15.57	$18.35	$12.45
2021-03-14	$15.57	$15.97	$17.24	$14.92
2021-03-15	$15.97	$15.95	$16.71	$14.29
2021-03-16	$15.95	$16.35	$17.45	$15.12
2021-03-17	$16.35	$16.66	$17.70	$14.58
2021-03-18	$16.66	$16.17	$18.40	$15.00
2021-03-19	$16.17	$16.00	$17.37	$15.00
2021-03-20	$16.00	$15.52	$16.77	$15.00
2021-03-21	$15.52	$14.23	$16.15	$14.02
2021-03-22	$14.23	$13.62	$15.50	$13.05
2021-03-23	$13.62	$13.01	$14.63	$12.00
2021-03-24	$13.01	$12.82	$14.92	$12.22
2021-03-25	$12.82	$12.64	$13.42	$12.05
2021-03-26	$12.64	$13.64	$14.12	$12.38
2021-03-27	$13.64	$13.59	$14.25	$12.72
2021-03-28	$13.59	$13.33	$14.46	$12.66
2021-03-29	$13.33	$14.52	$15.78	$12.87
2021-03-30	$14.52	$14.60	$15.74	$13.70
2021-03-31	$14.60	$14.98	$16.13	$13.69
2021-04-01	$14.98	$16.05	$16.86	$14.64
2021-04-02	$16.05	$17.57	$17.61	$14.80
2021-04-03	$17.57	$14.38	$17.75	$13.68
2021-04-04	$14.38	$14.04	$15.46	$13.31
2021-04-05	$14.04	$15.62	$18.21	$13.00
2021-04-06	$15.62	$16.85	$16.95	$13.50
2021-04-07	$16.85	$15.65	$17.29	$14.15
2021-04-08	$15.65	$17.04	$17.30	$14.76
2021-04-09	$17.04	$17.39	$17.74	$15.84
2021-04-10	$17.39	$17.67	$18.57	$16.29
2021-04-11	$17.67	$18.15	$18.87	$17.03
2021-04-12	$18.15	$18.38	$19.11	$17.59
2021-04-13	$18.38	$19.88	$21.35	$18.04
2021-04-14	$19.88	$19.35	$21.28	$17.76
2021-04-15	$19.35	$20.46	$21.64	$18.96
2021-04-16	$20.46	$19.32	$20.63	$17.37
2021-04-17	$19.32	$17.43	$20.56	$17.03
2021-04-18	$17.43	$18.29	$19.23	$15.35
2021-04-19	$18.29	$16.89	$19.20	$15.79
2021-04-20	$16.89	$17.03	$20.03	$15.04
2021-04-21	$17.03	$17.25	$19.54	$16.06
2021-04-22	$17.25	$17.36	$21.03	$16.29
2021-04-23	$17.36	$16.44	$17.88	$14.55
2021-04-24	$16.44	$16.46	$18.98	$15.23
2021-04-25	$16.46	$16.87	$18.70	$16.13
2021-04-26	$16.87	$18.98	$20.74	$16.87
2021-04-27	$18.98	$18.54	$22.19	$17.30
2021-04-28	$18.54	$19.04	$20.60	$17.42
2021-04-29	$19.04	$19.42	$21.66	$18.03
2021-04-30	$19.42	$18.95	$21.45	$17.99
2021-05-01	$18.95	$18.79	$21.21	$17.82
2021-05-02	$18.79	$18.90	$21.43	$18.08
2021-05-03	$18.90	$21.30	$22.08	$18.70
2021-05-04	$21.30	$18.81	$22.23	$18.45
2021-05-05	$18.81	$20.32	$21.62	$17.83
2021-05-06	$20.32	$20.32	$22.81	$19.17
2021-05-07	$20.32	$21.15	$22.80	$19.70
2021-05-08	$21.15	$23.92	$25.13	$20.57
2021-05-09	$23.92	$22.95	$25.13	$21.11
2021-05-10	$22.95	$23.23	$25.13	$21.99
2021-05-11	$23.23	$23.96	$25.13	$21.85
2021-05-12	$23.96	$22.50	$25.10	$21.67
2021-05-13	$22.50	$21.61	$24.89	$19.92
2021-05-14	$21.61	$24.11	$25.13	$21.19
2021-05-15	$24.11	$21.55	$24.52	$21.22
2021-05-16	$21.55	$20.75	$23.75	$18.97
2021-05-17	$20.75	$19.55	$21.61	$18.00
2021-05-18	$19.55	$20.64	$22.57	$19.52
2021-05-19	$20.64	$14.33	$21.58	$12.04
2021-05-20	$14.33	$16.14	$18.25	$12.30
2021-05-21	$16.14	$14.24	$17.92	$12.11
2021-05-22	$14.24	$13.93	$15.82	$12.49
2021-05-23	$13.93	$11.29	$15.12	$9.06
2021-05-24	$11.29	$14.98	$15.88	$11.17
2021-05-25	$14.98	$15.06	$15.86	$13.24
2021-05-26	$15.06	$16.72	$17.90	$14.61
2021-05-27	$16.72	$16.31	$18.21	$15.22
2021-05-28	$16.31	$13.81	$17.54	$13.42
2021-05-29	$13.81	$12.90	$15.65	$12.61
2021-05-30	$12.90	$13.53	$15.37	$12.58
2021-05-31	$13.53	$15.69	$16.82	$12.90
2021-06-01	$15.69	$15.31	$16.47	$14.54
2021-06-02	$15.31	$15.82	$16.96	$14.81
2021-06-03	$15.82	$16.49	$17.35	$15.50
2021-06-04	$16.49	$13.77	$16.80	$13.62
2021-06-05	$13.77	$14.01	$16.10	$13.61
2021-06-06	$14.01	$14.05	$15.56	$13.89
2021-06-07	$14.05	$12.82	$15.50	$12.82
2021-06-08	$12.82	$12.36	$13.53	$10.83
2021-06-09	$12.36	$12.87	$13.62	$11.90
2021-06-10	$12.87	$12.16	$13.48	$12.11
2021-06-11	$12.16	$11.71	$12.90	$11.59
2021-06-12	$11.71	$11.54	$12.33	$11.04
2021-06-13	$11.54	$11.52	$11.98	$10.72
2021-06-14	$11.52	$11.43	$12.22	$10.80
2021-06-15	$11.43	$11.61	$12.93	$11.25
2021-06-16	$11.61	$10.41	$12.30	$10.39
2021-06-17	$10.41	$10.70	$11.14	$10.16
2021-06-18	$10.70	$10.38	$11.35	$9.58
2021-06-19	$10.38	$9.88	$10.60	$9.54
2021-06-20	$9.88	$10.01	$10.46	$8.99
2021-06-21	$10.01	$7.86	$10.12	$7.75
2021-06-22	$7.86	$8.09	$8.89	$7.10
2021-06-23	$8.09	$9.22	$10.01	$7.94
2021-06-24	$9.22	$9.15	$9.97	$8.79
2021-06-25	$9.15	$8.35	$9.65	$8.26
2021-06-26	$8.35	$7.47	$8.74	$7.04
2021-06-27	$7.47	$8.20	$8.42	$7.22
2021-06-28	$8.20	$8.56	$9.38	$7.85
2021-06-29	$8.56	$9.34	$9.82	$8.53
2021-06-30	$9.34	$9.62	$9.83	$8.88
2021-07-01	$9.62	$9.24	$10.00	$8.62
2021-07-02	$9.24	$8.80	$9.24	$7.98
2021-07-03	$8.80	$9.16	$9.56	$8.64
2021-07-04	$9.16	$10.03	$10.57	$9.02
2021-07-05	$10.03	$9.72	$10.76	$9.38
2021-07-06	$9.72	$10.32	$10.81	$9.71
2021-07-07	$10.32	$10.83	$11.27	$10.19
2021-07-08	$10.83	$9.99	$11.21	$9.88
2021-07-09	$9.99	$10.17	$11.07	$9.66
2021-07-10	$10.17	$10.60	$10.67	$9.63
2021-07-11	$10.60	$10.33	$10.88	$9.90
2021-07-12	$10.33	$10.46	$11.23	$10.15
2021-07-13	$10.46	$11.05	$11.92	$10.39
2021-07-14	$11.05	$11.17	$11.71	$10.47
2021-07-15	$11.17	$10.69	$11.73	$10.37
2021-07-16	$10.69	$10.37	$11.09	$10.18
2021-07-17	$10.37	$10.18	$10.80	$9.98
2021-07-18	$10.18	$10.30	$10.91	$10.11
2021-07-19	$10.30	$9.77	$10.68	$9.60
2021-07-20	$9.77	$9.27	$10.13	$8.88
2021-07-21	$9.27	$10.58	$11.05	$9.09
2021-07-22	$10.58	$11.19	$11.45	$10.35
2021-07-23	$11.19	$11.58	$11.59	$10.74
2021-07-24	$11.58	$12.22	$12.73	$11.38
2021-07-25	$12.22	$12.33	$12.73	$11.40
2021-07-26	$12.33	$12.41	$13.90	$11.80
2021-07-27	$12.41	$12.57	$13.67	$11.49
2021-07-28	$12.57	$12.57	$13.65	$12.34
2021-07-29	$12.57	$12.76	$13.20	$11.99
2021-07-30	$12.76	$13.49	$14.00	$12.50
2021-07-31	$13.49	$14.43	$15.08	$13.33
2021-08-01	$14.43	$14.81	$16.06	$14.19
2021-08-02	$14.81	$15.15	$15.91	$14.27
2021-08-03	$15.15	$14.49	$15.80	$13.94
2021-08-04	$14.49	$15.94	$16.64	$13.99
2021-08-05	$15.94	$16.57	$17.54	$15.18
2021-08-06	$16.57	$17.05	$18.18	$16.38
2021-08-07	$17.05	$18.69	$19.52	$16.79
2021-08-08	$18.69	$17.39	$19.38	$16.95
2021-08-09	$17.39	$18.08	$19.13	$16.51
2021-08-10	$18.08	$18.22	$19.47	$16.98
2021-08-11	$18.22	$18.59	$19.72	$17.94
2021-08-12	$17.97	$17.06	$18.76	$16.74
2021-08-13	$17.06	$18.99	$19.75	$16.88
2021-08-14	$18.99	$18.41	$20.53	$17.93
2021-08-15	$18.41	$18.99	$20.49	$17.24
2021-08-16	$18.99	$18.04	$20.17	$17.79
2021-08-17	$18.04	$17.33	$19.18	$17.12
2021-08-18	$17.33	$17.73	$17.91	$16.90
2021-08-19	$17.73	$19.03	$19.97	$16.61
2021-08-20	$19.03	$19.08	$20.49	$18.07
2021-08-21	$19.08	$18.30	$19.91	$18.05
2021-08-22	$18.30	$18.36	$18.57	$17.64
2021-08-23	$18.36	$18.43	$19.88	$17.95
2021-08-24	$18.43	$17.48	$19.63	$17.13
2021-08-25	$17.48	$17.87	$18.89	$16.42
2021-08-26	$17.87	$17.15	$18.15	$16.71
2021-08-27	$17.15	$18.15	$19.02	$16.79
2021-08-28	$18.15	$17.87	$19.62	$17.44
2021-08-29	$17.87	$18.05	$18.68	$17.37
2021-08-30	$18.05	$17.76	$19.86	$17.17
2021-08-31	$17.76	$18.85	$20.66	$17.45
2021-09-01	$18.85	$20.02	$21.42	$18.31
2021-09-02	$20.02	$19.56	$20.80	$18.47
2021-09-03	$19.56	$21.25	$22.04	$18.52
2021-09-04	$21.25	$20.87	$22.62	$20.21
2021-09-05	$20.87	$21.44	$22.67	$20.40
2021-09-06	$21.44	$22.81	$23.99	$20.84
2021-09-07	$22.81	$18.32	$23.94	$17.72
2021-09-08	$18.32	$19.26	$20.20	$17.27
2021-09-09	$19.26	$21.99	$23.86	$18.66
2021-09-10	$21.99	$20.51	$24.43	$19.72
2021-09-11	$20.51	$27.47	$29.03	$20.27
2021-09-12	$27.47	$28.27	$31.34	$26.81
2021-09-13	$28.27	$27.03	$28.89	$24.35
2021-09-14	$27.03	$31.13	$32.09	$26.32
2021-09-15	$31.13	$32.60	$33.96	$28.32
2021-09-16	$32.60	$32.93	$34.30	$30.76
2021-09-17	$32.93	$31.28	$34.03	$30.09
2021-09-18	$31.28	$33.90	$34.30	$30.71
2021-09-19	$33.90	$35.05	$40.83	$31.98
2021-09-20	$35.05	$30.51	$36.56	$28.79
2021-09-21	$30.51	$28.74	$32.70	$26.55
2021-09-22	$28.74	$32.02	$34.40	$26.70
2021-09-23	$32.02	$33.56	$34.96	$30.18
2021-09-24	$33.56	$30.86	$34.37	$30.50
2021-09-25	$30.86	$31.38	$32.81	$28.35
2021-09-26	$31.38	$32.89	$33.03	$28.67
2021-09-27	$32.89	$31.14	$34.00	$30.16
2021-09-28	$31.14	$28.51	$33.31	$28.15
2021-09-29	$28.51	$30.17	$33.40	$27.79
2021-09-30	$30.17	$31.37	$33.40	$29.37
2021-10-01	$31.37	$34.15	$35.30	$31.18
2021-10-02	$34.15	$35.55	$37.67	$32.41
2021-10-03	$35.55	$37.43	$38.98	$34.81
2021-10-04	$37.43	$34.29	$38.00	$31.68
2021-10-05	$34.29	$32.74	$34.32	$27.05
2021-10-06	$32.74	$33.59	$35.00	$30.28
2021-10-07	$33.59	$37.00	$37.00	$31.27
2021-10-08	$37.00	$35.15	$37.00	$34.26
2021-10-09	$35.15	$36.26	$37.00	$33.04
2021-10-10	$36.26	$33.05	$36.73	$33.00
2021-10-11	$33.05	$33.17	$35.16	$32.00
2021-10-12	$33.17	$29.51	$33.51	$27.37
2021-10-13	$29.51	$30.23	$31.47	$28.00
2021-10-14	$30.23	$32.27	$33.70	$28.54
2021-10-15	$32.27	$32.18	$34.00	$30.58
2021-10-16	$32.18	$31.87	$34.00	$30.29
2021-10-17	$31.87	$31.90	$33.89	$30.42
2021-10-18	$31.90	$32.38	$34.00	$30.82
2021-10-19	$32.38	$31.36	$33.28	$30.42
2021-10-20	$31.36	$30.74	$31.36	$30.49
2021-10-21	$30.74	$34.61	$35.31	$30.74
2021-10-22	$34.61	$34.14	$34.61	$32.83
2021-10-23	$34.14	$32.80	$34.14	$32.03
2021-10-24	$32.80	$35.63	$36.14	$32.80
2021-10-25	$35.63	$35.43	$36.52	$33.78
2021-10-26	$35.43	$35.49	$37.03	$35.17
2021-10-27	$35.49	$32.29	$35.53	$32.13
2021-10-28	$32.29	$33.35	$33.62	$31.90
2021-10-29	$33.35	$33.62	$34.38	$32.01
2021-10-30	$33.62	$34.70	$35.31	$33.62
2021-10-31	$34.70	$32.08	$34.73	$31.54
2021-11-01	$32.08	$33.96	$35.70	$32.08
2021-11-02	$33.96	$36.83	$37.03	$33.96
2021-11-03	$36.83	$50.00	$51.74	$36.79
2021-11-04	$50.00	$49.53	$51.74	$48.52
2021-11-05	$49.53	$52.87	$53.78	$49.53
2021-11-06	$52.87	$52.17	$53.47	$51.58
2021-11-07	$52.17	$56.64	$58.74	$52.17
2021-11-08	$56.64	$57.70	$57.75	$56.00
2021-11-09	$57.70	$58.99	$58.99	$57.70
2021-11-10	$58.99	$51.73	$58.99	$50.36
2021-11-11	$51.73	$52.84	$53.95	$50.21
2021-11-12	$52.84	$52.32	$55.18	$49.62
2021-11-13	$52.32	$51.27	$53.32	$50.02
2021-11-14	$51.27	$50.29	$51.47	$48.77
2021-11-15	$50.29	$51.52	$54.14	$50.29
2021-11-16	$51.52	$45.89	$51.52	$43.25
2021-11-17	$45.89	$46.83	$49.33	$42.16
2021-11-18	$46.83	$42.60	$50.39	$42.17
2021-11-19	$42.60	$46.49	$47.88	$42.18
2021-11-20	$46.49	$47.80	$50.18	$44.48
2021-11-21	$47.80	$47.21	$51.43	$45.43
2021-11-22	$47.21	$44.01	$48.54	$43.35
2021-11-23	$44.01	$47.03	$50.74	$43.54
2021-11-24	$47.03	$47.12	$52.43	$45.13
2021-11-25	$47.12	$49.13	$53.93	$46.14
2021-11-26	$49.13	$43.79	$52.41	$43.21
2021-11-27	$43.79	$44.63	$47.44	$42.67
2021-11-28	$44.63	$46.89	$47.13	$42.13
2021-11-29	$46.89	$47.96	$51.10	$45.69
2021-11-30	$47.96	$50.51	$54.24	$46.46
2021-12-01	$50.51	$50.78	$54.43	$48.16
2021-12-02	$50.78	$49.78	$52.05	$47.32
2021-12-03	$49.78	$45.34	$51.97	$44.66
2021-12-04	$45.34	$45.71	$45.88	$39.81
2021-12-05	$45.71	$46.74	$48.41	$44.91
2021-12-06	$46.74	$48.85	$48.88	$43.52
2021-12-07	$48.85	$50.30	$51.22	$47.87
2021-12-08	$50.30	$52.05	$52.05	$49.35
2021-12-09	$52.05	$48.04	$52.52	$47.15
2021-12-10	$48.04	$47.12	$50.24	$46.76
2021-12-11	$47.12	$47.84	$48.42	$46.12
2021-12-12	$47.84	$49.15	$50.15	$47.18
2021-12-13	$49.15	$45.69	$49.43	$44.36
2021-12-14	$45.69	$44.91	$45.84	$43.08
2021-12-15	$44.91	$46.28	$47.12	$41.41
2021-12-16	$46.28	$45.42	$47.92	$45.24
2021-12-17	$45.42	$44.51	$45.97	$42.54
2021-12-18	$44.51	$45.99	$46.34	$43.50
2021-12-19	$45.99	$46.12	$46.95	$45.36
2021-12-20	$46.12	$45.89	$46.72	$43.61
2021-12-21	$45.89	$45.90	$48.86	$45.00
2021-12-22	$45.90	$45.72	$47.40	$44.44
2021-12-23	$45.72	$46.32	$47.77	$43.43
2021-12-24	$46.32	$45.70	$47.17	$45.21
2021-12-25	$45.70	$46.48	$46.78	$45.07
2021-12-26	$46.48	$46.29	$46.84	$45.61
2021-12-27	$46.29	$45.95	$46.96	$45.79
2021-12-28	$45.95	$43.14	$46.02	$42.16
2021-12-29	$43.14	$41.10	$43.84	$41.10
2021-12-30	$41.10	$41.09	$42.26	$38.33
2021-12-31	$41.09	$41.45	$42.82	$40.67
2022-01-01	$41.45	$42.13	$43.16	$41.44
2022-01-02	$42.13	$43.67	$43.77	$41.66
2022-01-03	$43.67	$42.93	$44.22	$42.30
2022-01-04	$42.93	$45.22	$46.79	$42.77
2022-01-05	$45.22	$41.66	$47.34	$40.68
2022-01-06	$41.66	$40.62	$42.66	$36.84
2022-01-07	$40.62	$37.26	$40.95	$36.44
2022-01-08	$37.26	$35.68	$38.40	$33.90
2022-01-09	$35.68	$36.71	$37.51	$35.36
2022-01-10	$36.71	$35.13	$37.37	$33.96
2022-01-11	$35.13	$37.05	$37.23	$35.06
2022-01-12	$37.05	$38.14	$39.11	$36.55
2022-01-13	$38.14	$37.54	$39.13	$37.18
2022-01-14	$37.54	$38.45	$39.36	$37.35
2022-01-15	$38.45	$39.84	$40.54	$38.24
2022-01-16	$39.84	$39.31	$40.32	$38.75
2022-01-17	$39.31	$37.98	$39.33	$36.92
2022-01-18	$37.98	$37.51	$37.98	$36.97
2022-01-19	$37.51	$37.23	$38.46	$36.75
2022-01-20	$37.23	$35.79	$38.77	$35.79
2022-01-21	$35.79	$30.40	$35.79	$29.50
2022-01-22	$30.40	$27.70	$30.94	$26.98
2022-01-23	$27.70	$29.78	$29.80	$27.28
2022-01-24	$29.78	$27.03	$29.78	$24.43
2022-01-25	$27.03	$27.58	$28.05	$26.32
2022-01-26	$27.58	$26.83	$30.35	$26.47
2022-01-27	$26.83	$27.13	$27.13	$26.37
2022-01-28	$27.13	$27.90	$27.90	$25.80
2022-01-29	$27.90	$28.83	$28.95	$27.90
2022-01-30	$28.83	$28.82	$29.42	$28.32
2022-01-31	$28.82	$29.89	$29.89	$27.69
2022-02-01	$29.89	$31.00	$31.00	$29.59
2022-02-02	$31.00	$29.88	$31.12	$29.34
2022-02-03	$29.88	$29.89	$30.03	$28.83
2022-02-04	$29.89	$33.82	$33.82	$29.92
2022-02-05	$33.82	$34.03	$34.21	$33.48
2022-02-06	$34.03	$34.53	$34.53	$33.92
2022-02-07	$34.53	$35.74	$35.74	$33.85
2022-02-08	$35.74	$35.38	$36.56	$34.71
2022-02-09	$35.38	$36.29	$36.60	$34.61
2022-02-10	$36.29	$34.99	$36.66	$34.99
2022-02-11	$34.99	$33.06	$35.26	$32.95
2022-02-12	$33.06	$32.98	$33.82	$32.71
2022-02-13	$32.98	$32.48	$33.30	$32.29
2022-02-14	$32.48	$33.04	$33.17	$32.08
2022-02-15	$33.04	$35.81	$35.81	$33.07
2022-02-16	$35.81	$34.74	$35.81	$34.16
2022-02-17	$34.74	$31.77	$34.80	$31.77
2022-02-18	$31.77	$30.71	$32.34	$29.98
2022-02-19	$30.71	$30.75	$30.81	$30.68
2022-02-20	$30.75	$28.56	$30.78	$28.56
2022-02-21	$28.56	$26.32	$29.25	$26.32
2022-02-22	$26.32	$25.68	$26.32	$24.82
2022-02-23	$25.68	$26.22	$26.99	$25.68
2022-02-24	$26.22	$24.14	$26.22	$21.36
2022-02-25	$24.14	$27.17	$27.17	$24.14
2022-02-26	$27.17	$28.99	$28.99	$27.17
2022-02-27	$28.99	$27.24	$28.99	$27.24
2022-02-28	$27.24	$30.35	$30.35	$27.21
2022-03-01	$30.35	$29.87	$31.50	$29.26
2022-03-02	$29.87	$29.87	$31.36	$29.87
2022-03-03	$29.87	$28.66	$29.87	$28.30
2022-03-04	$28.66	$27.09	$28.66	$27.09
2022-03-05	$27.09	$27.09	$27.09	$27.09
2022-03-06	$27.09	$27.03	$27.13	$27.03
2022-03-07	$27.03	$24.45	$27.03	$24.45
2022-03-08	$24.45	$25.95	$25.95	$24.45
2022-03-09	$25.95	$27.75	$29.60	$25.95
2022-03-10	$27.75	$27.05	$27.75	$27.05
2022-03-11	$27.05	$27.06	$27.06	$26.78
2022-03-12	$27.06	$27.43	$27.43	$27.06
2022-03-13	$27.43	$27.44	$27.44	$27.43
2022-03-14	$27.44	$27.64	$27.64	$27.44
2022-03-15	$27.64	$28.26	$28.26	$27.64
2022-03-16	$28.26	$29.71	$29.71	$28.26
2022-03-17	$29.71	$29.07	$29.78	$28.92
2022-03-18	$29.07	$31.08	$31.08	$29.04
2022-03-19	$31.08	$31.40	$31.40	$31.08
2022-03-20	$31.40	$31.42	$31.42	$31.40
2022-03-21	$31.42	$31.65	$31.65	$31.42
2022-03-22	$31.65	$32.45	$32.45	$31.65
2022-03-23	$32.45	$32.57	$32.57	$32.45
2022-03-24	$32.57	$33.53	$33.53	$32.57
2022-03-25	$33.53	$33.90	$33.90	$33.53
2022-03-26	$33.90	$33.90	$33.90	$33.90
2022-03-27	$33.90	$35.44	$35.44	$33.41
2022-03-28	$35.44	$35.63	$36.26	$35.22
2022-03-29	$35.63	$36.83	$36.83	$35.63
2022-03-30	$36.83	$36.83	$36.83	$36.83
2022-03-31	$36.83	$36.50	$36.83	$36.50
2022-04-01	$36.50	$36.92	$36.92	$34.38
2022-04-02	$36.92	$37.51	$37.51	$36.92
2022-04-03	$37.51	$37.39	$37.51	$37.07
2022-04-04	$37.39	$37.39	$37.39	$37.39
2022-04-05	$37.39	$37.39	$37.39	$37.39
2022-04-06	$37.39	$35.05	$37.39	$35.05
2022-04-07	$35.05	$34.84	$35.05	$34.84
2022-04-08	$34.84	$34.75	$35.28	$34.75
2022-04-09	$34.75	$34.75	$34.75	$34.75
2022-04-10	$34.75	$34.74	$34.75	$34.74
2022-04-11	$34.74	$31.07	$34.74	$31.07
2022-04-12	$31.07	$31.92	$31.93	$31.07
2022-04-13	$31.92	$33.22	$33.22	$31.92
2022-04-14	$33.22	$33.24	$33.34	$32.47
2022-04-15	$33.24	$33.36	$33.38	$33.24
2022-04-16	$33.36	$33.34	$33.37	$33.33
2022-04-17	$33.34	$33.33	$33.34	$32.16
2022-04-18	$33.33	$33.24	$33.33	$32.23
2022-04-19	$33.24	$33.94	$35.37	$33.24
2022-04-20	$33.94	$34.26	$34.26	$33.94
2022-05-06	$34.26	$29.53	$34.25	$28.06
2022-05-07	$29.53	$29.10	$29.69	$29.05
2022-05-08	$29.10	$27.94	$29.18	$27.77
2022-05-09	$27.94	$24.50	$28.01	$24.43
2022-05-10	$24.50	$25.23	$26.49	$24.11
2022-05-11	$25.23	$22.47	$26.15	$22.03
2022-05-12	$22.47	$17.92	$23.05	$15.02
2022-05-13	$17.92	$18.52	$19.27	$17.13
2022-05-14	$18.52	$19.72	$19.74	$18.48
2022-05-15	$19.72	$21.08	$21.16	$19.69
2022-05-16	$21.08	$20.13	$21.11	$19.89
2022-05-17	$20.13	$21.12	$21.13	$20.10
2022-05-18	$21.12	$19.32	$21.26	$19.32
2022-05-19	$19.32	$19.71	$19.73	$18.71
2022-05-20	$19.71	$19.49	$20.31	$19.22
2022-05-21	$19.49	$19.76	$19.92	$19.39
2022-05-22	$19.76	$20.29	$20.40	$19.66
2022-05-23	$20.29	$19.64	$20.58	$19.59
2022-05-24	$19.64	$19.80	$19.80	$17.23
2022-05-25	$19.80	$19.35	$20.12	$19.35
2022-05-26	$19.35	$17.58	$19.46	$17.41
2022-05-27	$17.58	$15.39	$17.58	$15.25
2022-05-28	$15.39	$16.40	$16.45	$15.38
2022-05-29	$16.40	$16.77	$16.90	$16.29
2022-05-30	$16.77	$18.44	$18.50	$16.39
2022-05-31	$18.44	$18.46	$18.64	$18.18
2022-06-01	$18.46	$16.94	$18.47	$16.77
2022-06-02	$16.94	$17.59	$17.64	$16.72
2022-06-03	$17.59	$16.72	$17.73	$16.59
2022-06-04	$16.72	$16.82	$16.82	$15.61
2022-06-05	$16.82	$16.44	$17.03	$15.97
2022-06-06	$16.44	$16.70	$17.30	$16.27
2022-06-07	$16.70	$15.67	$16.71	$15.18
2022-06-08	$15.67	$15.98	$16.08	$15.32
2022-06-09	$15.98	$15.93	$16.24	$15.88
2022-06-10	$15.93	$14.38	$16.03	$14.35
2022-06-11	$14.38	$12.97	$14.43	$12.38
2022-06-12	$12.97	$11.37	$12.98	$11.18
2022-06-13	$11.37	$9.52	$11.37	$8.66
2022-06-14	$9.52	$9.38	$9.84	$8.58
2022-06-15	$9.38	$9.99	$10.01	$7.82
2022-06-16	$9.99	$8.77	$10.06	$8.73
2022-06-17	$8.77	$8.90	$9.07	$8.71
2022-06-18	$8.90	$7.97	$8.93	$7.28
2022-06-19	$7.97	$9.08	$9.15	$7.59
2022-06-20	$9.08	$9.41	$9.58	$8.78
2022-06-21	$9.41	$9.80	$10.14	$9.29
2022-06-22	$9.80	$9.16	$9.82	$9.13
2022-06-23	$9.16	$9.93	$9.93	$9.11
2022-06-24	$9.93	$11.24	$11.30	$9.66
2022-06-25	$11.24	$11.75	$11.77	$10.92
2022-06-26	$11.75	$11.46	$11.92	$11.38
2022-06-27	$11.46	$11.36	$11.55	$11.09
2022-06-28	$11.36	$10.54	$11.36	$10.49
2022-06-29	$10.54	$10.34	$10.62	$10.09
2022-06-30	$10.34	$10.49	$10.49	$9.44
2022-07-01	$10.49	$10.58	$16.36	$10.33
2022-07-02	$10.58	$10.82	$10.91	$10.36
2022-07-03	$10.82	$10.93	$11.13	$10.71
2022-07-04	$10.93	$11.54	$11.54	$10.51
2022-07-05	$11.54	$11.14	$11.65	$10.62
2022-07-06	$11.14	$11.53	$11.60	$10.96
2022-07-07	$11.53	$11.99	$12.11	$11.50
2022-07-08	$11.99	$12.02	$12.37	$11.55
2022-07-09	$12.02	$12.42	$12.48	$11.69
2022-07-10	$12.42	$11.75	$12.43	$11.69
2022-07-11	$11.75	$11.05	$11.76	$11.01
2022-07-12	$11.05	$10.61	$11.08	$10.58
2022-07-13	$10.61	$11.35	$11.39	$10.15
2022-07-14	$11.35	$12.38	$12.52	$11.32
2022-07-15	$12.38	$13.12	$13.29	$11.90
2022-07-16	$13.12	$14.11	$14.24	$12.52
2022-07-17	$14.11	$15.38	$15.52	$14.09
2022-07-18	$15.38	$18.08	$18.08	$15.32
2022-07-19	$18.08	$18.04	$18.72	$17.58
2022-07-20	$18.04	$17.72	$18.80	$17.36
2022-07-21	$17.72	$18.48	$18.49	$17.00
2022-07-22	$18.48	$17.42	$19.03	$17.11
2022-07-23	$17.42	$17.64	$18.18	$17.09
2022-07-24	$17.64	$18.91	$19.71	$17.63
2022-07-25	$18.91	$17.03	$18.96	$17.03
2022-07-26	$17.03	$16.90	$17.07	$15.98
2022-07-27	$16.90	$19.59	$19.59	$16.89
2022-07-28	$19.59	$21.32	$21.62	$19.31
2022-07-29	$21.32	$21.54	$21.62	$20.55
2022-07-30	$21.54	$21.21	$21.72	$21.03
2022-07-31	$21.21	$22.02	$22.47	$21.12
2022-08-01	$22.02	$25.01	$25.15	$22.01
2022-08-02	$25.01	$26.25	$26.33	$23.56
2022-08-03	$26.25	$27.48	$29.02	$25.24
2022-08-04	$27.48	$26.25	$28.22	$26.23
2022-08-05	$26.25	$29.13	$29.13	$26.23
2022-08-06	$29.13	$29.02	$29.68	$28.84
2022-08-07	$29.02	$29.21	$29.75	$28.40
2022-08-08	$29.21	$30.34	$30.88	$29.00
2022-08-09	$30.34	$27.54	$30.51	$27.13
2022-08-10	$27.54	$29.54	$29.58	$25.48
2022-08-11	$29.54	$28.55	$30.32	$28.36
2022-08-12	$28.55	$28.20	$29.17	$27.94
2022-08-13	$28.20	$29.14	$30.06	$28.15
2022-08-14	$29.14	$27.35	$29.18	$27.25
2022-08-15	$27.35	$25.65	$28.29	$25.09
2022-08-16	$25.65	$26.25	$26.41	$24.95
2022-08-17	$26.25	$27.38	$29.58	$26.22
2022-08-18	$27.38	$27.64	$27.95	$27.33
2022-08-19	$27.64	$23.00	$27.65	$23.00
2022-08-20	$23.00	$21.83	$23.85	$20.91
2022-08-21	$21.83	$24.41	$24.65	$21.81
2022-08-22	$24.41	$23.92	$24.45	$23.00
2022-08-23	$23.92	$24.63	$24.87	$23.36
2022-08-24	$24.63	$25.46	$25.85	$23.93
2022-08-25	$25.46	$25.90	$26.27	$25.28
2022-08-26	$25.90	$22.55	$25.90	$22.54
2022-08-27	$22.55	$22.12	$22.57	$21.75
2022-08-28	$22.12	$20.57	$22.47	$20.57
2022-08-29	$20.57	$23.01	$23.06	$20.53
2022-08-30	$23.01	$23.48	$23.98	$22.51
2022-08-31	$23.48	$23.62	$24.54	$23.41
2022-09-01	$23.62	$24.38	$24.44	$23.10
2022-09-02	$24.38	$23.87	$24.63	$23.04
2022-09-03	$23.87	$23.47	$24.03	$23.20
2022-09-04	$23.47	$23.95	$23.98	$23.26
2022-09-05	$23.95	$24.86	$24.89	$23.81
2022-09-06	$24.86	$24.90	$26.19	$24.17
2022-09-07	$24.90	$25.74	$25.76	$23.58
2022-09-08	$25.74	$30.57	$31.37	$25.68
2022-09-09	$30.57	$32.84	$32.88	$30.19
2022-09-10	$32.84	$34.84	$35.41	$32.83
2022-09-11	$34.84	$34.22	$35.37	$34.10
2022-09-12	$34.22	$31.56	$34.24	$31.49
2022-09-13	$31.56	$29.63	$32.49	$28.68
2022-09-14	$29.63	$30.66	$30.67	$29.01
2022-09-15	$30.66	$25.79	$30.93	$25.67
2022-09-16	$25.79	$25.81	$26.37	$25.45
2022-09-17	$25.81	$26.62	$26.71	$25.44
2022-09-18	$26.62	$24.58	$26.74	$24.54
2022-09-19	$24.58	$25.55	$25.57	$23.71
2022-09-20	$25.55	$24.81	$25.76	$24.79
2022-09-21	$24.81	$23.26	$25.47	$23.18
2022-09-22	$23.26	$24.45	$24.46	$23.23
2022-09-23	$24.45	$24.41	$24.68	$23.66
2022-09-24	$24.41	$24.21	$24.79	$24.14
2022-09-25	$24.21	$23.72	$24.41	$23.41
2022-09-26	$23.72	$24.25	$24.31	$23.50
2022-09-27	$24.25	$24.36	$25.35	$24.08
2022-09-28	$24.36	$24.95	$24.98	$23.39
2022-09-29	$24.95	$24.62	$25.07	$24.03
2022-09-30	$24.62	$24.49	$25.13	$24.46
2022-10-01	$24.49	$24.37	$24.83	$24.09
2022-10-02	$24.37	$23.57	$24.61	$23.57
2022-10-03	$23.57	$24.25	$24.40	$23.48
2022-10-04	$24.25	$24.84	$24.85	$24.16
2022-10-05	$24.84	$25.09	$25.31	$24.22
2022-10-06	$25.09	$25.11	$25.36	$24.90
2022-10-07	$25.11	$24.85	$25.28	$24.62
2022-10-08	$24.85	$24.45	$24.88	$24.42
2022-10-09	$24.45	$24.67	$24.85	$24.31
2022-10-10	$24.67	$22.67	$24.93	$22.61
2022-10-11	$22.67	$21.58	$22.67	$21.41
2022-10-12	$21.58	$21.96	$22.07	$21.54
2022-10-13	$21.96	$21.54	$22.11	$20.26
2022-10-14	$21.54	$22.03	$22.98	$21.50
2022-10-15	$22.03	$22.03	$22.22	$21.72
2022-10-16	$22.03	$22.67	$22.74	$22.00
2022-10-17	$22.67	$22.97	$23.21	$22.32
2022-10-18	$22.97	$22.27	$23.15	$22.03
2022-10-19	$22.27	$22.23	$22.45	$21.86
2022-10-20	$22.23	$21.48	$22.25	$21.44
2022-10-21	$21.48	$21.28	$21.58	$20.55
2022-10-22	$21.28	$21.90	$21.98	$21.18
2022-10-23	$21.90	$22.77	$22.83	$21.76
2022-10-24	$22.77	$22.34	$22.86	$22.11
2022-10-25	$22.34	$23.72	$24.38	$21.51
2022-10-26	$23.72	$25.56	$25.85	$23.70
2022-10-27	$25.56	$24.67	$25.71	$24.61
2022-10-28	$24.67	$24.10	$25.10	$23.58
2022-10-29	$24.10	$24.54	$25.13	$23.85
2022-10-30	$24.54	$24.78	$25.57	$24.35
2022-10-31	$24.78	$21.18	$24.80	$19.36
2022-11-01	$21.18	$23.69	$23.88	$20.98
2022-11-02	$23.69	$21.63	$23.84	$20.19
2022-11-03	$21.63	$21.13	$22.08	$21.00
2022-11-04	$21.13	$21.42	$22.79	$21.06
2022-11-05	$21.42	$20.96	$21.64	$20.50
2022-11-06	$20.96	$20.86	$21.55	$20.39
2022-11-07	$20.86	$21.06	$21.28	$20.52
2022-11-08	$21.06	$18.11	$21.17	$17.21
2022-11-09	$18.11	$13.38	$18.13	$13.14
2022-11-10	$13.38	$15.95	$16.67	$13.28
2022-11-11	$15.95	$15.34	$16.06	$14.56
2022-11-12	$15.34	$15.23	$15.36	$14.64
2022-11-13	$15.23	$15.91	$16.08	$15.22
2022-11-14	$15.91	$16.01	$16.76	$15.34
2022-11-15	$16.01	$16.91	$16.92	$16.01
2022-11-16	$16.91	$15.71	$17.05	$15.57
2022-11-17	$15.71	$15.99	$16.32	$15.51
2022-11-18	$15.99	$16.28	$16.73	$15.98
2022-11-19	$16.28	$16.68	$16.74	$16.17
2022-11-20	$16.68	$15.96	$16.91	$15.78
2022-11-21	$15.96	$15.34	$16.06	$14.67
2022-11-22	$15.34	$16.02	$16.05	$14.88
2022-11-23	$16.02	$16.67	$16.85	$15.82
2022-11-24	$16.67	$16.99	$17.17	$16.36
2022-11-25	$16.99	$17.24	$17.39	$16.19
2022-11-26	$17.24	$16.84	$17.46	$16.72
2022-11-27	$16.84	$16.97	$17.45	$16.79
2022-11-28	$16.97	$16.93	$17.17	$16.31
2022-11-29	$16.93	$18.11	$18.27	$16.81
2022-11-30	$18.11	$19.58	$19.68	$17.91
2022-12-01	$19.58	$19.54	$19.64	$18.69
2022-12-02	$19.54	$20.66	$20.94	$19.13
2022-12-03	$20.66	$20.28	$21.00	$20.04
2022-12-04	$20.28	$20.54	$20.62	$20.04
2022-12-05	$20.54	$20.02	$21.01	$19.73
2022-12-06	$20.02	$20.22	$20.32	$19.88
2022-12-07	$20.22	$19.63	$20.33	$19.63
2022-12-08	$19.63	$20.58	$20.66	$19.31
2022-12-09	$20.58	$19.94	$20.64	$19.59
2022-12-10	$19.94	$20.16	$20.31	$19.65
2022-12-11	$20.16	$20.14	$20.50	$19.90
2022-12-12	$20.14	$20.09	$20.28	$19.64
2022-12-13	$20.09	$21.19	$21.44	$20.00
2022-12-14	$21.19	$20.83	$21.47	$20.81
2022-12-15	$20.83	$20.21	$21.16	$20.12
2022-12-16	$20.21	$18.73	$20.40	$18.71
2022-12-17	$18.73	$18.85	$19.11	$18.62
2022-12-18	$18.85	$19.10	$19.37	$18.74
2022-12-19	$19.10	$18.53	$19.23	$18.36
2022-12-20	$18.53	$19.50	$19.53	$18.27
2022-12-21	$19.50	$19.36	$19.78	$19.14
2022-12-22	$19.36	$19.66	$19.68	$18.99
2022-12-23	$19.66	$19.48	$19.98	$19.23
2022-12-24	$19.48	$20.00	$20.02	$19.41
2022-12-25	$20.00	$19.62	$20.03	$19.43
2022-12-26	$19.62	$19.80	$20.11	$19.48
2022-12-27	$19.80	$20.06	$20.07	$19.61
2022-12-28	$20.06	$19.21	$20.09	$19.14
2022-12-29	$19.21	$19.34	$19.58	$19.02
2022-12-30	$19.34	$19.52	$19.84	$19.26
2022-12-31	$19.52	$19.82	$19.98	$19.38
2023-01-01	$19.82	$20.73	$20.75	$19.54
2023-01-02	$20.73	$21.46	$21.70	$20.44
2023-01-03	$21.46	$20.94	$21.58	$20.91
2023-01-04	$20.94	$22.76	$22.80	$20.85
2023-01-05	$22.76	$21.97	$22.78	$21.94
2023-01-06	$21.97	$22.39	$22.43	$21.59
2023-01-07	$22.39	$22.74	$22.90	$22.15
2023-01-08	$22.74	$23.96	$23.97	$22.54
2023-01-09	$23.96	$25.21	$26.56	$23.95
2023-01-10	$25.21	$25.15	$27.05	$24.91
2023-01-11	$25.15	$26.48	$26.53	$25.03
2023-01-12	$26.48	$27.42	$28.60	$26.30
2023-01-13	$27.42	$28.22	$28.38	$27.26
2023-01-14	$28.22	$30.60	$30.84	$28.22
2023-01-15	$30.60	$32.01	$32.08	$30.47
2023-01-16	$32.01	$31.91	$32.19	$30.81
2023-01-17	$31.91	$31.88	$32.31	$31.66
2023-01-18	$31.88	$33.74	$42.47	$31.63
2023-01-19	$33.74	$31.55	$34.82	$31.52
2023-01-20	$31.55	$37.60	$38.00	$31.55
2023-01-21	$37.73	$34.69	$38.35	$34.51
2023-01-22	$36.57	$35.68	$37.03	$32.90
2023-01-23	$34.35	$36.95	$37.40	$33.91
2023-01-24	$36.95	$37.03	$41.72	$36.19
2023-01-25	$37.03	$40.86	$40.86	$35.59
2023-01-26	$38.32	$40.42	$40.48	$36.94
2023-01-27	$38.92	$39.71	$39.96	$37.46
2023-01-28	$40.19	$36.28	$40.44	$36.21
2023-01-29	$36.28	$38.08	$43.01	$37.85
2023-01-30	$39.99	$37.53	$40.39	$37.38
2023-01-31	$35.87	$36.37	$41.59	$36.01
2023-02-01	$36.37	$40.70	$40.91	$36.87
2023-02-02	$40.02	$41.63	$43.51	$40.02
2023-02-03	$41.63	$40.79	$42.68	$40.11
2023-02-04	$38.80	$38.44	$41.97	$38.26
2023-02-05	$38.44	$37.27	$40.83	$36.56
2023-02-06	$39.14	$40.98	$43.93	$38.76
2023-02-07	$40.98	$42.90	$44.99	$40.10
2023-02-08	$42.90	$41.80	$43.77	$40.02
2023-02-09	$41.80	$49.53	$52.74	$40.68
2023-02-10	$49.53	$45.56	$59.53	$43.45
2023-02-11	$45.56	$47.29	$48.03	$43.17
2023-02-12	$47.29	$47.10	$49.01	$42.89
2023-02-13	$47.10	$41.55	$47.10	$38.91
2023-02-14	$41.55	$42.38	$44.05	$40.32
2023-02-15	$42.38	$47.17	$48.11	$40.70
2023-02-16	$47.17	$46.91	$60.02	$44.77
2023-02-17	$46.91	$51.91	$59.49	$45.60
2023-02-18	$51.91	$53.76	$55.41	$50.75
2023-02-19	$53.76	$51.38	$55.73	$51.05
2023-02-20	$51.38	$49.80	$53.47	$49.12
2023-02-21	$49.80	$47.88	$51.49	$46.83
2023-02-22	$47.88	$49.53	$50.45	$45.59
2023-02-23	$49.53	$49.69	$52.38	$48.42
2023-02-24	$49.69	$46.89	$50.23	$46.26
2023-02-25	$44.76	$48.69	$49.09	$43.55
2023-02-26	$47.45	$49.61	$50.70	$45.48
2023-02-27	$49.61	$48.23	$50.36	$47.52
2023-02-28	$48.23	$46.45	$48.80	$46.36
2023-03-01	$46.45	$46.94	$49.59	$45.66
2023-03-02	$46.94	$44.16	$47.13	$42.96
2023-03-03	$44.16	$41.15	$44.17	$40.64
2023-03-04	$41.15	$39.14	$41.34	$39.10
2023-03-05	$39.14	$40.12	$41.09	$38.90
2023-03-06	$40.12	$38.89	$40.28	$38.77
2023-03-07	$38.89	$36.96	$39.06	$34.32
2023-03-08	$36.96	$37.08	$38.36	$36.31
2023-03-09	$37.08	$36.42	$38.07	$35.62
2023-03-10	$36.42	$35.51	$36.84	$33.97
2023-03-11	$35.51	$34.30	$37.05	$30.35
2023-03-12	$34.30	$38.16	$38.47	$33.45
2023-03-13	$38.16	$43.13	$44.62	$36.64
2023-03-14	$43.13	$42.94	$45.55	$40.72
2023-03-15	$42.94	$38.66	$43.63	$38.19
2023-03-16	$38.66	$41.47	$42.77	$37.64
2023-03-17	$41.47	$43.22	$44.03	$40.88
2023-03-18	$43.22	$42.28	$45.58	$42.22
2023-03-19	$43.18	$40.97	$44.30	$39.97
2023-03-20	$40.97	$38.98	$42.96	$38.47
2023-03-21	$40.67	$40.98	$42.42	$39.84
2023-03-22	$40.98	$38.44	$41.01	$37.72
2023-03-23	$38.44	$40.19	$40.52	$38.25
2023-03-24	$40.19	$38.13	$40.20	$37.88
2023-03-25	$38.13	$38.50	$38.83	$37.66
2023-03-26	$38.50	$42.24	$43.37	$38.43
2023-03-27	$42.24	$40.22	$43.09	$39.45
2023-03-28	$40.22	$45.62	$47.61	$39.90
2023-03-29	$45.62	$45.67	$46.80	$45.05
2023-03-30	$45.67	$42.91	$46.55	$39.66
2023-03-31	$42.91	$44.02	$45.00	$42.57
2023-04-01	$44.02	$44.66	$44.99	$43.46
2023-04-02	$44.66	$43.59	$45.32	$42.70
2023-04-03	$43.59	$43.13	$44.59	$42.52
2023-04-04	$43.13	$46.65	$47.31	$43.11
2023-04-05	$46.65	$47.00	$49.49	$46.51
2023-04-06	$47.00	$45.73	$47.21	$44.94
2023-04-07	$45.73	$44.81	$46.04	$44.53
2023-04-08	$44.81	$45.15	$45.81	$44.39
2023-04-09	$45.15	$44.69	$45.24	$44.00
2023-04-10	$44.69	$47.28	$47.46	$44.52
2023-04-11	$47.28	$43.23	$48.14	$42.85
2023-04-12	$43.23	$42.80	$44.85	$40.96
2023-04-13	$42.80	$46.12	$47.26	$41.96
2023-04-14	$46.12	$51.15	$55.00	$44.17
2023-04-15	$51.15	$51.75	$53.16	$50.83
2023-04-16	$51.75	$59.34	$65.28	$51.69
2023-04-17	$59.34	$55.38	$61.97	$53.31
2023-04-18	$55.38	$56.32	$57.78	$52.10
2023-04-19	$56.32	$50.40	$57.85	$50.39
2023-04-20	$50.40	$47.38	$50.87	$46.47
2023-04-21	$47.38	$44.34	$48.22	$44.05
2023-04-22	$44.34	$46.86	$47.69	$44.32
2023-04-23	$46.86	$46.57	$47.69	$45.90
2023-04-24	$46.57	$45.94	$46.96	$44.32
2023-04-25	$45.94	$46.93	$47.24	$44.56
2023-04-26	$46.93	$47.00	$49.65	$45.31
2023-04-27	$47.00	$47.35	$48.43	$46.13
2023-04-28	$47.35	$46.15	$48.03	$45.48
2023-04-29	$46.15	$47.37	$48.32	$45.90
2023-04-30	$47.37	$46.62	$47.79	$46.10
2023-05-01	$46.62	$46.54	$48.19	$44.89
2023-05-02	$46.54	$48.52	$49.58	$46.15
2023-05-03	$48.44	$52.29	$53.63	$48.17
2023-05-04	$52.29	$49.89	$53.18	$49.64
2023-05-05	$49.89	$50.74	$51.82	$49.51
2023-05-06	$50.74	$48.44	$51.86	$46.09
2023-05-07	$48.44	$48.75	$49.73	$48.20
2023-05-08	$48.75	$47.33	$48.82	$46.40
2023-05-09	$47.33	$47.68	$49.71	$46.86
2023-05-10	$47.68	$46.88	$47.89	$45.81
2023-05-11	$46.88	$44.77	$46.94	$44.73
2023-05-12	$44.77	$46.62	$47.02	$43.83
2023-05-13	$46.62	$50.09	$50.70	$46.17
2023-05-14	$50.09	$51.67	$54.38	$49.18
2023-05-15	$51.67	$52.09	$53.67	$51.16
2023-05-16	$52.09	$49.99	$52.09	$47.98
2023-05-17	$49.99	$50.59	$51.15	$48.86
2023-05-18	$50.59	$49.65	$52.27	$48.42
2023-05-19	$49.65	$49.11	$50.83	$48.84
2023-05-20	$49.11	$49.62	$51.35	$48.46
2023-05-21	$49.62	$49.41	$51.92	$49.18
2023-05-22	$49.41	$47.56	$50.84	$47.02
2023-05-23	$45.79	$46.44	$51.35	$46.07
2023-05-24	$48.66	$46.14	$48.66	$45.71
2023-05-25	$46.14	$46.52	$46.53	$45.61
2023-05-26	$46.52	$47.01	$47.79	$46.19
2023-05-27	$44.93	$49.51	$50.08	$44.46
2023-05-28	$47.33	$49.48	$49.50	$47.17
2023-05-29	$52.71	$51.79	$52.27	$46.23
2023-05-30	$51.79	$51.43	$52.55	$46.45
2023-05-31	$51.43	$46.05	$51.44	$45.75
2023-06-01	$48.79	$48.77	$49.43	$48.01
2023-06-02	$48.77	$49.32	$49.72	$48.38
2023-06-03	$52.36	$46.46	$51.99	$46.33
2023-06-04	$49.03	$49.29	$51.00	$49.02
2023-06-05	$49.29	$47.32	$49.93	$46.68
2023-06-06	$47.32	$48.78	$50.98	$46.48
2023-06-07	$48.78	$47.15	$50.14	$46.95
2023-06-08	$47.15	$47.14	$48.03	$47.03
2023-06-09	$47.14	$47.44	$48.11	$47.05
2023-06-10	$47.44	$43.90	$47.94	$43.10
2023-06-11	$46.25	$46.09	$46.74	$41.57
2023-06-12	$44.06	$41.16	$44.27	$39.84
2023-06-13	$41.16	$41.30	$41.59	$40.72
2023-06-14	$41.30	$39.07	$41.56	$38.82
2023-06-15	$39.07	$40.06	$40.15	$38.05
2023-06-16	$40.06	$41.14	$41.61	$39.52
2023-06-17	$41.14	$41.28	$42.10	$40.88
2023-06-18	$42.92	$42.91	$43.37	$38.47
2023-06-19	$42.91	$38.40	$43.66	$38.24
2023-06-20	$40.53	$41.71	$42.13	$40.04
2023-06-21	$41.71	$41.18	$42.78	$39.68
2023-06-22	$41.18	$40.93	$42.04	$40.76
2023-06-23	$40.93	$40.70	$41.43	$39.96
2023-06-24	$40.70	$38.43	$40.78	$36.69
2023-06-25	$38.43	$38.63	$39.29	$37.82
2023-06-26	$38.63	$37.47	$38.86	$37.18
2023-06-27	$37.47	$38.06	$38.91	$37.26
2023-06-28	$38.06	$36.70	$38.14	$36.62
2023-06-29	$36.70	$36.72	$36.72	$36.69

시장

모집통화	거래소
RPL/USDT	ascendex
RPL/ETH	bilaxy
RPL/BTC	binance
RPL/BUSD	binance
RPL/USDT	binance
RPL/USDT	bkex
RPL/USDT	bybit
RPL/USD	coinbase
RPL/USDT	coinex
RPL/USD	cryptodotcom
RPL/USDT	digifinex
RPL/ETH	etherdelta
RPL/USDT	fatbtc
RPL/USDT	huobipro
RPL/ETH	idex
RPL/KRW	korbit
RPL/EUR	kraken
RPL/USD	kraken
RPL/USDT	lbank
RPL/ETH	uniswap
RPL/WETH	uniswapv2
RPL/USDT	xtpub

Description

RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.

The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.

기술

Sorry, detailed technology about Rocket Pool is not currently available

특징들

Sorry, detailed features about Rocket Pool is not currently available

Rocket Pool News