FITFI Coin Values FITFI
시가 총액:
24시간 볼륨:
암호화폐: 13337
시장: 82388
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13337
암호화폐54.28%
Bitcoin 공유Step App Crypto Coin Rank 908
2,530,000,000 FITFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Step App
Step App valuesUSD 가격 $ 0.0073
$ 0.0073
Step App BTC 가격 0.00000011
0.00000011
Step App 24시간 볼륨 $ 3,036,791
$ 3,036,791
Step App 시가 총액 $ 18,532,767
$ 18,532,767
24시간 볼륨
45 BTC 1 H
0.19 %
24 H
-1.11 %
7 d
-1.13 %
오늘 Step App 미국 달러의 가격은 현재입니다.
0.0073
USD, 변환 된 경우 Bitcoin ~이다.
0.00000011
BTC. 총 2,530,000,000 FITFI 현재 시장에서 유통되고있다.. Step App 가격에 변화가 생겼다. -1.11 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.030 M US dollars Step App ~에 거래되었습니다 암호 교환. 도망 Step App's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Step App
심볼
FITFI
알고리즘
N/A
BTC 가격
0.00000011 BTC
BTC 시장
277 BTC
BTC 24h Vol
45 BTC
암호화폐 총 채굴량
2,530,000,000 FITFI
1h
0.19 %
24h
-1.11 %
7d
-1.13 %
Reddit
N/A
웹사이트
N/A
Share Step App Price
FITFI 차트
Step App 가격 차트
FITFI 최고/최저 시세차트
Step App 가격 최고/최저 시세차트
과거 데이터
Step App Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-06-09 | $0.0821 | $0.0800 | $0.0839 | $0.0762 |
| 2022-06-10 | $0.0800 | $0.0670 | $0.0819 | $0.0623 |
| 2022-06-11 | $0.0670 | $0.0582 | $0.0701 | $0.0554 |
| 2022-06-12 | $0.0582 | $0.0539 | $0.0627 | $0.0497900 |
| 2022-06-13 | $0.0539 | $0.0578 | $0.0690 | $0.0509 |
| 2022-06-14 | $0.0578 | $0.0678 | $0.0745 | $0.0558 |
| 2022-06-15 | $0.0678 | $0.1053000 | $0.1086000 | $0.0613 |
| 2022-06-16 | $0.1053000 | $0.0864 | $0.1211000 | $0.0812 |
| 2022-06-17 | $0.0864 | $0.0889 | $0.0952 | $0.0846 |
| 2022-06-18 | $0.0889 | $0.0850 | $0.0925 | $0.0752 |
| 2022-06-19 | $0.0850 | $0.0991400 | $0.1055000 | $0.0792 |
| 2022-06-20 | $0.0991400 | $0.0998800 | $0.1142000 | $0.0954 |
| 2022-06-21 | $0.0998800 | $0.1042000 | $0.1149000 | $0.0971 |
| 2022-06-22 | $0.1042000 | $0.0967 | $0.1166000 | $0.0966 |
| 2022-06-23 | $0.0967 | $0.1022000 | $0.1068000 | $0.0964 |
| 2022-06-24 | $0.1022000 | $0.1035000 | $0.1066000 | $0.0991600 |
| 2022-06-25 | $0.1035000 | $0.1012000 | $0.1038000 | $0.0972 |
| 2022-06-26 | $0.1012000 | $0.0989 | $0.1058000 | $0.0985 |
| 2022-06-27 | $0.0989 | $0.0936 | $0.1015000 | $0.0899 |
| 2022-06-28 | $0.0936 | $0.0815 | $0.0971 | $0.0807 |
| 2022-06-29 | $0.0815 | $0.0806 | $0.0844 | $0.0796 |
| 2022-06-30 | $0.0806 | $0.0818 | $0.0862 | $0.0722 |
| 2022-07-01 | $0.0818 | $0.0814 | $0.0930 | $0.0783 |
| 2022-07-02 | $0.0814 | $0.0780 | $0.0820 | $0.0755 |
| 2022-07-03 | $0.0780 | $0.0807 | $0.0834 | $0.0773 |
| 2022-07-04 | $0.0807 | $0.0867 | $0.0875 | $0.0796 |
| 2022-07-05 | $0.0867 | $0.0812 | $0.0891 | $0.0770 |
| 2022-07-06 | $0.0812 | $0.0799 | $0.0819 | $0.0787 |
| 2022-07-07 | $0.0799 | $0.0818 | $0.0828 | $0.0793 |
| 2022-07-08 | $0.0818 | $0.0788 | $0.0835 | $0.0785 |
| 2022-07-09 | $0.0788 | $0.0789 | $0.0809 | $0.0757 |
| 2022-07-10 | $0.0789 | $0.0783 | $0.0806 | $0.0768 |
| 2022-07-11 | $0.0783 | $0.0682 | $0.0785 | $0.0664 |
| 2022-07-12 | $0.0682 | $0.0692 | $0.0722 | $0.0672 |
| 2022-07-13 | $0.0692 | $0.0718 | $0.0728 | $0.0668 |
| 2022-07-14 | $0.0718 | $0.0731 | $0.0748 | $0.0689 |
| 2022-07-15 | $0.0731 | $0.0722 | $0.0748 | $0.0701 |
| 2022-07-16 | $0.0722 | $0.0715 | $0.0731 | $0.0693 |
| 2022-07-17 | $0.0715 | $0.0695 | $0.0724 | $0.0693 |
| 2022-07-18 | $0.0695 | $0.0933 | $0.0947 | $0.0695 |
| 2022-07-19 | $0.0933 | $0.0886 | $0.0990900 | $0.0861 |
| 2022-07-20 | $0.0886 | $0.0993800 | $0.1181000 | $0.0862 |
| 2022-07-21 | $0.0993800 | $0.1240000 | $0.1323000 | $0.0951 |
| 2022-07-22 | $0.1240000 | $0.1127000 | $0.1336000 | $0.1100000 |
| 2022-07-23 | $0.1127000 | $0.1023000 | $0.1185000 | $0.0957 |
| 2022-07-24 | $0.1023000 | $0.0993100 | $0.1088000 | $0.0967 |
| 2022-07-25 | $0.0993100 | $0.0845 | $0.0998300 | $0.0844 |
| 2022-07-26 | $0.0845 | $0.0883 | $0.0895 | $0.0803 |
| 2022-07-27 | $0.0883 | $0.0954 | $0.0985 | $0.0845 |
| 2022-07-28 | $0.0954 | $0.1056000 | $0.1090000 | $0.0918 |
| 2022-07-29 | $0.1056000 | $0.1001000 | $0.1178000 | $0.0955 |
| 2022-07-30 | $0.1001000 | $0.0963 | $0.1071000 | $0.0948 |
| 2022-07-31 | $0.0963 | $0.0912 | $0.0986 | $0.0877 |
| 2022-08-01 | $0.0912 | $0.0919 | $0.0965 | $0.0874 |
| 2022-08-02 | $0.0919 | $0.0928 | $0.0994700 | $0.0881 |
| 2022-08-03 | $0.0928 | $0.0930 | $0.0993000 | $0.0916 |
| 2022-08-04 | $0.0930 | $0.0956 | $0.1020000 | $0.0919 |
| 2022-08-05 | $0.0956 | $0.0978 | $0.0989 | $0.0943 |
| 2022-08-06 | $0.0978 | $0.1061000 | $0.1114000 | $0.0971 |
| 2022-08-07 | $0.1061000 | $0.1043000 | $0.1073000 | $0.1033000 |
| 2022-08-08 | $0.1043000 | $0.1141000 | $0.1165000 | $0.1036000 |
| 2022-08-09 | $0.1141000 | $0.1104000 | $0.1238000 | $0.1023000 |
| 2022-08-10 | $0.1104000 | $0.1192000 | $0.1277000 | $0.1051000 |
| 2022-08-11 | $0.1192000 | $0.1120000 | $0.1278000 | $0.1113000 |
| 2022-08-12 | $0.1120000 | $0.1251000 | $0.1285000 | $0.1112000 |
| 2022-08-13 | $0.1251000 | $0.1408000 | $0.1557000 | $0.1213000 |
| 2022-08-14 | $0.1408000 | $0.1300000 | $0.1528000 | $0.1246000 |
| 2022-08-15 | $0.1300000 | $0.1200000 | $0.1351000 | $0.1169000 |
| 2022-08-16 | $0.1200000 | $0.1108000 | $0.1288000 | $0.1091000 |
| 2022-08-17 | $0.1108000 | $0.1077000 | $0.1205000 | $0.1030000 |
| 2022-08-18 | $0.1077000 | $0.0979 | $0.1117000 | $0.0971 |
| 2022-08-19 | $0.0979 | $0.0840 | $0.0980 | $0.0822 |
| 2022-08-20 | $0.0840 | $0.0892 | $0.0948 | $0.0838 |
| 2022-08-21 | $0.0892 | $0.0917 | $0.0937 | $0.0877 |
| 2022-08-22 | $0.0917 | $0.0856 | $0.0917 | $0.0833 |
| 2022-08-23 | $0.0856 | $0.0875 | $0.0916 | $0.0847 |
| 2022-08-24 | $0.0875 | $0.0862 | $0.0912 | $0.0856 |
| 2022-08-25 | $0.0862 | $0.0885 | $0.0902 | $0.0860 |
| 2022-08-26 | $0.0885 | $0.0734 | $0.0886 | $0.0709 |
| 2022-08-27 | $0.0734 | $0.0774 | $0.0787 | $0.0716 |
| 2022-08-28 | $0.0774 | $0.0807 | $0.0872 | $0.0765 |
| 2022-08-29 | $0.0807 | $0.0848 | $0.0889 | $0.0790 |
| 2022-08-30 | $0.0848 | $0.0782 | $0.0878 | $0.0759 |
| 2022-08-31 | $0.0782 | $0.0756 | $0.0811 | $0.0725 |
| 2022-09-01 | $0.0756 | $0.0765 | $0.0797 | $0.0732 |
| 2022-09-02 | $0.0765 | $0.0783 | $0.0794 | $0.0751 |
| 2022-09-03 | $0.0783 | $0.0769 | $0.0795 | $0.0752 |
| 2022-09-04 | $0.0769 | $0.0768 | $0.0771 | $0.0755 |
| 2022-09-05 | $0.0768 | $0.0767 | $0.0781 | $0.0751 |
| 2022-09-06 | $0.0767 | $0.0665 | $0.0776 | $0.0627 |
| 2022-09-07 | $0.0665 | $0.0675 | $0.0699 | $0.0624 |
| 2022-09-08 | $0.0675 | $0.0660 | $0.0681 | $0.0634 |
| 2022-09-09 | $0.0660 | $0.0714 | $0.0742 | $0.0658 |
| 2022-09-10 | $0.0714 | $0.0705 | $0.0740 | $0.0672 |
| 2022-09-11 | $0.0705 | $0.0794 | $0.0862 | $0.0682 |
| 2022-09-12 | $0.0794 | $0.0778 | $0.0827 | $0.0727 |
| 2022-09-13 | $0.0778 | $0.0703 | $0.0813 | $0.0692 |
| 2022-09-14 | $0.0703 | $0.0717 | $0.0741 | $0.0670 |
| 2022-09-15 | $0.0717 | $0.0723 | $0.0779 | $0.0678 |
| 2022-09-16 | $0.0723 | $0.0690 | $0.0743 | $0.0684 |
| 2022-09-17 | $0.0690 | $0.0712 | $0.0718 | $0.0686 |
| 2022-09-18 | $0.0712 | $0.0649 | $0.0712 | $0.0643 |
| 2022-09-19 | $0.0649 | $0.0640 | $0.0661 | $0.0594 |
| 2022-09-20 | $0.0640 | $0.0598 | $0.0646 | $0.0596 |
| 2022-09-21 | $0.0598 | $0.0562 | $0.0620 | $0.0545 |
| 2022-09-22 | $0.0562 | $0.0576 | $0.0609 | $0.0554 |
| 2022-09-23 | $0.0576 | $0.0581 | $0.0600 | $0.0547 |
| 2022-09-24 | $0.0581 | $0.0561 | $0.0581 | $0.0558 |
| 2022-09-25 | $0.0561 | $0.0528 | $0.0575 | $0.0498800 |
| 2022-09-26 | $0.0528 | $0.0582 | $0.0600 | $0.0514 |
| 2022-09-27 | $0.0582 | $0.0556 | $0.0607 | $0.0542 |
| 2022-09-28 | $0.0556 | $0.0556 | $0.0568 | $0.0529 |
| 2022-09-29 | $0.0556 | $0.0554 | $0.0564 | $0.0526 |
| 2022-09-30 | $0.0554 | $0.0537 | $0.0557 | $0.0531 |
| 2022-10-01 | $0.0537 | $0.0531 | $0.0539 | $0.0516 |
| 2022-10-02 | $0.0531 | $0.0556 | $0.0600 | $0.0528 |
| 2022-10-03 | $0.0556 | $0.0645 | $0.0652 | $0.0553 |
| 2022-10-04 | $0.0645 | $0.0633 | $0.0699 | $0.0614 |
| 2022-10-05 | $0.0633 | $0.0633 | $0.0640 | $0.0595 |
| 2022-10-06 | $0.0633 | $0.0611 | $0.0645 | $0.0607 |
| 2022-10-07 | $0.0611 | $0.0656 | $0.0661 | $0.0610 |
| 2022-10-08 | $0.0656 | $0.0679 | $0.0689 | $0.0642 |
| 2022-10-09 | $0.0679 | $0.0690 | $0.0695 | $0.0664 |
| 2022-10-10 | $0.0690 | $0.0623 | $0.0691 | $0.0616 |
| 2022-10-11 | $0.0623 | $0.0619 | $0.0638 | $0.0605 |
| 2022-10-12 | $0.0619 | $0.0641 | $0.0648 | $0.0618 |
| 2022-10-13 | $0.0641 | $0.0616 | $0.0653 | $0.0553 |
| 2022-10-14 | $0.0616 | $0.0629 | $0.0640 | $0.0604 |
| 2022-10-15 | $0.0629 | $0.0642 | $0.0664 | $0.0617 |
| 2022-10-16 | $0.0642 | $0.0651 | $0.0661 | $0.0631 |
| 2022-10-17 | $0.0651 | $0.0657 | $0.0661 | $0.0641 |
| 2022-10-18 | $0.0657 | $0.0616 | $0.0660 | $0.0601 |
| 2022-10-19 | $0.0616 | $0.0544 | $0.0618 | $0.0542 |
| 2022-10-20 | $0.0544 | $0.0545 | $0.0570 | $0.0539 |
| 2022-10-21 | $0.0545 | $0.0540 | $0.0564 | $0.0519 |
| 2022-10-22 | $0.0540 | $0.0542 | $0.0547 | $0.0534 |
| 2022-10-23 | $0.0542 | $0.0538 | $0.0551 | $0.0504 |
| 2022-10-24 | $0.0538 | $0.0524 | $0.0541 | $0.0514 |
| 2022-10-25 | $0.0524 | $0.0528 | $0.0547 | $0.0519 |
| 2022-10-26 | $0.0528 | $0.0537 | $0.0554 | $0.0528 |
| 2022-10-27 | $0.0537 | $0.0541 | $0.0554 | $0.0535 |
| 2022-10-28 | $0.0541 | $0.0543 | $0.0560 | $0.0526 |
| 2022-10-29 | $0.0543 | $0.0535 | $0.0556 | $0.0529 |
| 2022-10-30 | $0.0535 | $0.0529 | $0.0574 | $0.0526 |
| 2022-10-31 | $0.0529 | $0.0531 | $0.0540 | $0.0523 |
| 2022-11-01 | $0.0531 | $0.0519 | $0.0537 | $0.0515 |
| 2022-11-02 | $0.0519 | $0.0513 | $0.0528 | $0.0504 |
| 2022-11-03 | $0.0513 | $0.0525 | $0.0540 | $0.0505 |
| 2022-11-04 | $0.0525 | $0.0558 | $0.0563 | $0.0523 |
| 2022-11-05 | $0.0558 | $0.0631 | $0.0638 | $0.0552 |
| 2022-11-06 | $0.0631 | $0.0600 | $0.0645 | $0.0586 |
| 2022-11-07 | $0.0600 | $0.0621 | $0.0665 | $0.0574 |
| 2022-11-08 | $0.0621 | $0.0508 | $0.0625 | $0.0328100 |
| 2022-11-09 | $0.0508 | $0.0335800 | $0.0511 | $0.0317200 |
| 2022-11-10 | $0.0335800 | $0.0421200 | $0.0438700 | $0.0324700 |
| 2022-11-11 | $0.0421200 | $0.0424700 | $0.0498000 | $0.0393200 |
| 2022-11-12 | $0.0424700 | $0.0393800 | $0.0427000 | $0.0390100 |
| 2022-11-13 | $0.0393800 | $0.0351100 | $0.0399400 | $0.0346200 |
| 2022-11-14 | $0.0351100 | $0.0374600 | $0.0397000 | $0.0316300 |
| 2022-11-15 | $0.0374600 | $0.0383700 | $0.0406100 | $0.0367600 |
| 2022-11-16 | $0.0383700 | $0.0385900 | $0.0402200 | $0.0377400 |
| 2022-11-17 | $0.0385900 | $0.0402300 | $0.0409200 | $0.0383000 |
| 2022-11-18 | $0.0402300 | $0.0392500 | $0.0404400 | $0.0390300 |
| 2022-11-19 | $0.0392500 | $0.0373500 | $0.0395000 | $0.0366800 |
| 2022-11-20 | $0.0373500 | $0.0321900 | $0.0377600 | $0.0316500 |
| 2022-11-21 | $0.0321900 | $0.0315200 | $0.0328500 | $0.0292000 |
| 2022-11-22 | $0.0315200 | $0.0316000 | $0.0321000 | $0.0294800 |
| 2022-11-23 | $0.0316000 | $0.0326400 | $0.0334100 | $0.0312600 |
| 2022-11-24 | $0.0326400 | $0.0314800 | $0.0329400 | $0.0312900 |
| 2022-11-25 | $0.0314800 | $0.0310300 | $0.0316300 | $0.0300600 |
| 2022-11-26 | $0.0310300 | $0.0313100 | $0.0325100 | $0.0310100 |
| 2022-11-27 | $0.0313100 | $0.0365400 | $0.0401400 | $0.0311100 |
| 2022-11-28 | $0.0365400 | $0.0410300 | $0.0453700 | $0.0346000 |
| 2022-11-29 | $0.0410300 | $0.0439200 | $0.0444700 | $0.0398100 |
| 2022-11-30 | $0.0439200 | $0.0440200 | $0.0444700 | $0.0414400 |
| 2022-12-01 | $0.0440200 | $0.0372100 | $0.0442800 | $0.0369200 |
| 2022-12-02 | $0.0372100 | $0.0365100 | $0.0373800 | $0.0353900 |
| 2022-12-03 | $0.0365100 | $0.0330800 | $0.0371000 | $0.0328800 |
| 2022-12-04 | $0.0330800 | $0.0344100 | $0.0348000 | $0.0330800 |
| 2022-12-05 | $0.0344100 | $0.0328800 | $0.0356100 | $0.0316300 |
| 2022-12-06 | $0.0328800 | $0.0365800 | $0.0366700 | $0.0325800 |
| 2022-12-07 | $0.0365800 | $0.0422100 | $0.0665 | $0.0360100 |
| 2022-12-08 | $0.0422100 | $0.0463000 | $0.0503 | $0.0420200 |
| 2022-12-09 | $0.0463000 | $0.0419100 | $0.0465800 | $0.0415200 |
| 2022-12-10 | $0.0419100 | $0.0382000 | $0.0423900 | $0.0376300 |
| 2022-12-11 | $0.0382000 | $0.0397900 | $0.0416600 | $0.0380100 |
| 2022-12-12 | $0.0397900 | $0.0385000 | $0.0397900 | $0.0368300 |
| 2022-12-13 | $0.0385000 | $0.0377800 | $0.0395600 | $0.0363700 |
| 2022-12-14 | $0.0377800 | $0.0382000 | $0.0401800 | $0.0377300 |
| 2022-12-15 | $0.0382000 | $0.0366900 | $0.0386800 | $0.0364200 |
| 2022-12-16 | $0.0366900 | $0.0302700 | $0.0374000 | $0.0270800 |
| 2022-12-17 | $0.0302700 | $0.0308100 | $0.0308900 | $0.0287700 |
| 2022-12-18 | $0.0308100 | $0.0298100 | $0.0309500 | $0.0290600 |
| 2022-12-19 | $0.0298100 | $0.0281400 | $0.0307300 | $0.0276700 |
| 2022-12-20 | $0.0281400 | $0.0293100 | $0.0299700 | $0.0281400 |
| 2022-12-21 | $0.0293100 | $0.0281200 | $0.0294800 | $0.0267200 |
| 2022-12-22 | $0.0281200 | $0.0282200 | $0.0289200 | $0.0270300 |
| 2022-12-23 | $0.0282200 | $0.0278100 | $0.0287000 | $0.0275200 |
| 2022-12-24 | $0.0278100 | $0.0276900 | $0.0281900 | $0.0275300 |
| 2022-12-25 | $0.0276900 | $0.0271100 | $0.0281000 | $0.0267100 |
| 2022-12-26 | $0.0271100 | $0.0279000 | $0.0281000 | $0.0268300 |
| 2022-12-27 | $0.0279000 | $0.0274100 | $0.0282500 | $0.0267200 |
| 2022-12-28 | $0.0274100 | $0.0249700 | $0.0275800 | $0.0235200 |
| 2022-12-29 | $0.0249700 | $0.0226100 | $0.0252400 | $0.0208300 |
| 2022-12-30 | $0.0226100 | $0.0224000 | $0.0226900 | $0.0214100 |
| 2022-12-31 | $0.0224000 | $0.0216000 | $0.0225100 | $0.0215100 |
| 2023-01-01 | $0.0216000 | $0.0225900 | $0.0227600 | $0.0215800 |
| 2023-01-02 | $0.0225900 | $0.0231000 | $0.0237100 | $0.0218100 |
| 2023-01-03 | $0.0231000 | $0.0227900 | $0.0234900 | $0.0221000 |
| 2023-01-04 | $0.0227900 | $0.0232200 | $0.0235100 | $0.0226300 |
| 2023-01-05 | $0.0232200 | $0.0240800 | $0.0262600 | $0.0231800 |
| 2023-01-06 | $0.0240800 | $0.0234800 | $0.0243000 | $0.0226200 |
| 2023-01-07 | $0.0234800 | $0.0231000 | $0.0241800 | $0.0228000 |
| 2023-01-08 | $0.0231000 | $0.0236900 | $0.0238600 | $0.0223500 |
| 2023-01-09 | $0.0236900 | $0.0240900 | $0.0268800 | $0.0234400 |
| 2023-01-10 | $0.0240900 | $0.0250900 | $0.0256000 | $0.0238100 |
| 2023-01-11 | $0.0250900 | $0.0264000 | $0.0278900 | $0.0244400 |
| 2023-01-12 | $0.0264000 | $0.0259100 | $0.0269900 | $0.0244200 |
| 2023-01-13 | $0.0259100 | $0.0275900 | $0.0279000 | $0.0254100 |
| 2023-01-14 | $0.0275900 | $0.0285000 | $0.0298800 | $0.0255800 |
| 2023-01-15 | $0.0285000 | $0.0288000 | $0.0298800 | $0.0267100 |
| 2023-01-16 | $0.0288000 | $0.0310900 | $0.0334700 | $0.0281300 |
| 2023-01-17 | $0.0310900 | $0.0303100 | $0.0319500 | $0.0292600 |
| 2023-01-18 | $0.0303100 | $0.0250000 | $0.0308000 | $0.0219000 |
| 2023-01-19 | $0.0250000 | $0.0261000 | $0.0262000 | $0.0248100 |
| 2023-01-20 | $0.0261000 | $0.0272800 | $0.0274800 | $0.0249400 |
| 2023-01-21 | $0.0272800 | $0.0261000 | $0.0293000 | $0.0261000 |
| 2023-01-22 | $0.0261000 | $0.0264000 | $0.0292200 | $0.0257200 |
| 2023-01-23 | $0.0264000 | $0.0273000 | $0.0288700 | $0.0263000 |
| 2023-01-24 | $0.0273000 | $0.0246000 | $0.0278000 | $0.0231000 |
| 2023-01-25 | $0.0246000 | $0.0260000 | $0.0267000 | $0.0239000 |
| 2023-01-26 | $0.0260000 | $0.0326900 | $0.0388900 | $0.0258200 |
| 2023-01-27 | $0.0326900 | $0.0307000 | $0.0338200 | $0.0301000 |
| 2023-01-28 | $0.0307000 | $0.0292000 | $0.0311000 | $0.0280300 |
| 2023-01-29 | $0.0292000 | $0.0292000 | $0.0326900 | $0.0287200 |
| 2023-01-30 | $0.0292000 | $0.0268100 | $0.0298700 | $0.0254800 |
| 2023-01-31 | $0.0268100 | $0.0271900 | $0.0280700 | $0.0262200 |
| 2023-02-01 | $0.0271900 | $0.0272100 | $0.0276000 | $0.0252100 |
| 2023-02-02 | $0.0272100 | $0.0272900 | $0.0292800 | $0.0266300 |
| 2023-02-03 | $0.0272900 | $0.0286900 | $0.0292500 | $0.0272900 |
| 2023-02-04 | $0.0286900 | $0.0286100 | $0.0309200 | $0.0277100 |
| 2023-02-05 | $0.0286100 | $0.0276600 | $0.0302000 | $0.0256900 |
| 2023-02-06 | $0.0276600 | $0.0272500 | $0.0285600 | $0.0270400 |
| 2023-02-07 | $0.0272500 | $0.0293300 | $0.0296100 | $0.0267600 |
| 2023-02-08 | $0.0293300 | $0.0283400 | $0.0303100 | $0.0269300 |
| 2023-02-09 | $0.0283400 | $0.0240400 | $0.0287500 | $0.0230500 |
| 2023-02-10 | $0.0240400 | $0.0241400 | $0.0249000 | $0.0237900 |
| 2023-02-11 | $0.0241400 | $0.0252000 | $0.0256200 | $0.0240400 |
| 2023-02-12 | $0.0252000 | $0.0245200 | $0.0254600 | $0.0241400 |
| 2023-02-13 | $0.0245200 | $0.0237600 | $0.0248000 | $0.0225300 |
| 2023-02-14 | $0.0237600 | $0.0241600 | $0.0246300 | $0.0233200 |
| 2023-02-15 | $0.0241600 | $0.0260800 | $0.0262300 | $0.0237400 |
| 2023-02-16 | $0.0260800 | $0.0236800 | $0.0263500 | $0.0235800 |
| 2023-02-17 | $0.0236800 | $0.0247400 | $0.0253900 | $0.0236700 |
| 2023-02-18 | $0.0247400 | $0.0258500 | $0.0268000 | $0.0247200 |
| 2023-02-19 | $0.0258500 | $0.0250400 | $0.0283200 | $0.0249600 |
| 2023-02-20 | $0.0250400 | $0.0264900 | $0.0266400 | $0.0245800 |
| 2023-02-21 | $0.0264900 | $0.0249600 | $0.0264900 | $0.0246500 |
| 2023-02-22 | $0.0249600 | $0.0254400 | $0.0262800 | $0.0236300 |
| 2023-02-23 | $0.0254400 | $0.0251600 | $0.0266900 | $0.0248300 |
| 2023-02-24 | $0.0250500 | $0.0254000 | $0.0257000 | $0.0250000 |
시장
Step App Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FITFI/USDT | aax |
| FITFI/USDT | bibox |
| FITFI/KRW | bithumb |
| FITFI/USDT | bitmart |
| FITFI/USDT | bybit |
| FITFI/USDT | coinex |
| FITFI/BTC | cryptodotcom |
| FITFI/USD | cryptodotcom |
| FITFI/USDT | cryptodotcom |
| FITFI/USDT | digifinex |
| FITFI/USDT | huobipro |
| FITFI/USDC | kucoin |
| FITFI/USDT | kucoin |
| FITFI/USDT | lbank |
| FITFI/USDC | mexc |
| FITFI/USDC | okex |
| FITFI/USDT | okex |
| FITFI/USDT | poloniex |
| FITFI/USDT | xtpub |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.