FUND Coin Values FUND
시가 총액:
24시간 볼륨:
암호화폐: 13235
시장: 81762
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13235
암호화폐53.25%
Bitcoin 공유Teh Fund Crypto Coin Rank 4786
웹사이트
백서
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Teh Fund
Teh Fund valuesUSD 가격 $ 0.0165
$ 0.0165
Teh Fund BTC 가격 23.40
23.40
Teh Fund 24시간 볼륨 $ 16,647
$ 16,647
Teh Fund 시가 총액 $ 0
$ 0
24시간 볼륨
23,559,417 BTC 1 H
0 %
24 H
-3.66 %
7 d
-13.34 %
FUND 차트
Teh Fund 가격 차트
FUND 최고/최저 시세차트
Teh Fund 가격 최고/최저 시세차트
과거 데이터
Teh Fund Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-09-15 | $0.0437200 | $0.0416400 | $0.0437200 | $0.0380400 |
| 2020-09-16 | $0.0416400 | $0.0411400 | $0.0461500 | $0.0342500 |
| 2020-09-17 | $0.0411400 | $0.0392800 | $0.0460500 | $0.0384500 |
| 2020-09-18 | $0.0392800 | $0.0360200 | $0.0396000 | $0.0340300 |
| 2020-09-19 | $0.0360200 | $0.0351400 | $0.0364400 | $0.0325800 |
| 2020-09-20 | $0.0351400 | $0.0352500 | $0.0356000 | $0.0331200 |
| 2020-09-21 | $0.0352500 | $0.0350900 | $0.0352500 | $0.0301200 |
| 2020-09-22 | $0.0350900 | $0.0314600 | $0.0350900 | $0.0314600 |
| 2020-09-23 | $0.0314600 | $0.0350700 | $0.0364600 | $0.0310800 |
| 2020-09-24 | $0.0350700 | $0.0331700 | $0.0359400 | $0.0310300 |
| 2020-09-25 | $0.0331700 | $0.0335500 | $0.0368600 | $0.0307400 |
| 2020-09-26 | $0.0335500 | $0.0341100 | $0.0364300 | $0.0311200 |
| 2020-09-27 | $0.0341100 | $0.0320600 | $0.0341100 | $0.0313000 |
| 2020-09-28 | $0.0320600 | $0.0330300 | $0.0330300 | $0.0320300 |
| 2020-09-29 | $0.0330300 | $0.0269200 | $0.0330300 | $0.0253300 |
| 2020-09-30 | $0.0269200 | $0.0253100 | $0.0341200 | $0.0253100 |
| 2020-10-01 | $0.0253100 | $0.0260200 | $0.0328900 | $0.0170100 |
| 2020-10-02 | $0.0260200 | $0.0256700 | $0.0273300 | $0.0227300 |
| 2020-10-03 | $0.0256700 | $0.0363600 | $0.0368600 | $0.0254500 |
| 2020-10-04 | $0.0363600 | $0.0320300 | $0.0386200 | $0.0283900 |
| 2020-10-05 | $0.0320300 | $0.0267900 | $0.0328700 | $0.0263600 |
| 2020-10-06 | $0.0267900 | $0.0311300 | $0.0340300 | $0.0265700 |
| 2020-10-07 | $0.0311300 | $0.0283200 | $0.0316300 | $0.0276200 |
| 2020-10-08 | $0.0283200 | $0.0282400 | $0.0313000 | $0.0278500 |
| 2020-10-09 | $0.0282400 | $0.0296800 | $0.0297300 | $0.0280300 |
| 2020-10-10 | $0.0296800 | $0.0297000 | $0.0304900 | $0.0279000 |
| 2020-10-11 | $0.0297000 | $0.0299500 | $0.0301400 | $0.0284900 |
| 2020-10-12 | $0.0299500 | $0.0291200 | $0.0310300 | $0.0279100 |
| 2020-10-13 | $0.0291200 | $0.0278600 | $0.0292300 | $0.0278400 |
| 2020-10-14 | $0.0278600 | $0.0309800 | $0.0313400 | $0.0270400 |
| 2020-10-15 | $0.0309800 | $0.0294200 | $0.0314000 | $0.0288700 |
| 2020-10-16 | $0.0294200 | $0.0284400 | $0.0294300 | $0.0284300 |
| 2020-10-17 | $0.0284400 | $0.0270400 | $0.0286200 | $0.0270400 |
| 2020-10-18 | $0.0270400 | $0.0263900 | $0.0270600 | $0.0254400 |
| 2020-10-19 | $0.0263900 | $0.0271200 | $0.0271200 | $0.0258900 |
| 2020-10-20 | $0.0271200 | $0.0244900 | $0.0271200 | $0.0243300 |
| 2020-10-21 | $0.0244900 | $0.0226600 | $0.0245300 | $0.0220400 |
| 2020-10-22 | $0.0226600 | $0.0216900 | $0.0226300 | $0.0180200 |
| 2020-10-23 | $0.0216900 | $0.0190200 | $0.0216900 | $0.0175200 |
| 2020-10-24 | $0.0190200 | $0.0192700 | $0.0203400 | $0.0175800 |
| 2020-10-25 | $0.0192700 | $0.0180200 | $0.0204200 | $0.0180200 |
| 2020-10-26 | $0.0180200 | $0.0200400 | $0.0200900 | $0.0180200 |
| 2020-10-27 | $0.0200400 | $0.0153700 | $0.0200200 | $0.0153600 |
| 2020-10-28 | $0.0153700 | $0.0154700 | $0.0159000 | $0.0142700 |
| 2020-10-29 | $0.0154700 | $0.0144900 | $0.0154700 | $0.0136700 |
| 2020-10-30 | $0.0144900 | $0.0142900 | $0.0145200 | $0.0137300 |
| 2020-10-31 | $0.0142900 | $0.0142800 | $0.0144100 | $0.0142700 |
| 2020-11-01 | $0.0142800 | $0.0142600 | $0.0144000 | $0.0142300 |
| 2020-11-02 | $0.0142600 | $0.0145600 | $0.0145600 | $0.0142700 |
| 2020-11-03 | $0.0145600 | $0.0145200 | $0.0145600 | $0.0141300 |
| 2020-11-04 | $0.0145200 | $0.0140100 | $0.0145200 | $0.0139300 |
| 2020-11-05 | $0.0140100 | $0.0130400 | $0.0140000 | $0.0130400 |
| 2020-11-06 | $0.0130400 | $0.0118000 | $0.0130400 | $0.0099280 |
| 2020-11-07 | $0.0118000 | $0.0136000 | $0.0137500 | $0.0118200 |
| 2020-11-08 | $0.0136000 | $0.0132300 | $0.0135800 | $0.0101100 |
| 2020-11-09 | $0.0132300 | $0.0111500 | $0.0132200 | $0.0100300 |
| 2020-11-10 | $0.0111500 | $0.0104200 | $0.0111600 | $0.0104100 |
| 2020-11-11 | $0.0104200 | $0.009665 | $0.0105100 | $0.009613 |
| 2020-11-12 | $0.009665 | $0.009659 | $0.009734 | $0.009598 |
| 2020-11-13 | $0.009659 | $0.009877 | $0.0099490 | $0.009655 |
| 2020-11-14 | $0.009877 | $0.0099870 | $0.0100500 | $0.009816 |
| 2020-11-15 | $0.0099870 | $0.009762 | $0.0100100 | $0.009708 |
| 2020-11-16 | $0.009762 | $0.009747 | $0.009843 | $0.009640 |
| 2020-11-17 | $0.009747 | $0.009773 | $0.009883 | $0.009694 |
| 2020-11-18 | $0.009773 | $0.009742 | $0.009878 | $0.009627 |
| 2020-11-19 | $0.009742 | $0.009514 | $0.009761 | $0.005562 |
| 2020-11-20 | $0.009514 | $0.009506 | $0.009615 | $0.005556 |
| 2020-11-21 | $0.009506 | $0.009567 | $0.009631 | $0.008956 |
| 2020-11-22 | $0.009567 | $0.009505 | $0.009589 | $0.008703 |
| 2020-11-23 | $0.009505 | $0.009772 | $0.009814 | $0.009489 |
| 2020-11-24 | $0.009772 | $0.0099500 | $0.0100600 | $0.007858 |
| 2020-11-25 | $0.0099500 | $0.0099380 | $0.0100700 | $0.009874 |
| 2020-11-26 | $0.0099380 | $0.009564 | $0.0100300 | $0.009026 |
| 2020-11-27 | $0.009564 | $0.009218 | $0.009613 | $0.008551 |
| 2020-11-28 | $0.009218 | $0.009403 | $0.009536 | $0.007303 |
| 2020-11-29 | $0.009403 | $0.009711 | $0.009882 | $0.007303 |
| 2020-11-30 | $0.009711 | $0.0132900 | $0.0144400 | $0.008003 |
| 2020-12-01 | $0.0132900 | $0.0126400 | $0.0172700 | $0.008720 |
| 2020-12-02 | $0.0126400 | $0.0122100 | $0.0130300 | $0.008720 |
| 2020-12-03 | $0.0122100 | $0.0111800 | $0.0126400 | $0.008731 |
| 2020-12-04 | $0.0111800 | $0.0105900 | $0.0116500 | $0.008889 |
| 2020-12-05 | $0.0105900 | $0.0101000 | $0.0109700 | $0.008814 |
| 2020-12-06 | $0.0101000 | $0.0109300 | $0.0110700 | $0.009081 |
| 2020-12-07 | $0.0109300 | $0.0108400 | $0.0109700 | $0.009081 |
| 2020-12-08 | $0.0108400 | $0.0106900 | $0.0109600 | $0.009441 |
| 2020-12-09 | $0.0106900 | $0.009503 | $0.0106900 | $0.008711 |
| 2020-12-10 | $0.009503 | $0.009503 | $0.009503 | $0.008444 |
| 2020-12-11 | $0.009503 | $0.009503 | $0.009503 | $0.009500 |
| 2020-12-12 | $0.009503 | $0.009515 | $0.009515 | $0.007507 |
| 2020-12-13 | $0.009515 | $0.008315 | $0.009505 | $0.008315 |
| 2020-12-14 | $0.008315 | $0.008999 | $0.009439 | $0.008314 |
| 2020-12-15 | $0.008999 | $0.009429 | $0.009515 | $0.007608 |
| 2020-12-16 | $0.009429 | $0.009419 | $0.009504 | $0.009099 |
| 2020-12-17 | $0.009419 | $0.009533 | $0.009804 | $0.009414 |
| 2020-12-18 | $0.009533 | $0.007608 | $0.0106100 | $0.007608 |
| 2020-12-19 | $0.007608 | $0.009000 | $0.009000 | $0.007600 |
| 2020-12-20 | $0.009000 | $0.008996 | $0.008996 | $0.008996 |
| 2020-12-21 | $0.008996 | $0.007798 | $0.008998 | $0.007798 |
| 2020-12-22 | $0.007798 | $0.008906 | $0.009500 | $0.007797 |
| 2020-12-23 | $0.008906 | $0.009408 | $0.009517 | $0.007795 |
| 2020-12-24 | $0.009408 | $0.007800 | $0.009415 | $0.007800 |
| 2020-12-25 | $0.007800 | $0.009000 | $0.009415 | $0.007000 |
| 2020-12-26 | $0.009000 | $0.008986 | $0.008986 | $0.006767 |
| 2020-12-27 | $0.008986 | $0.006695 | $0.008989 | $0.006693 |
| 2020-12-28 | $0.006695 | $0.006712 | $0.006712 | $0.006694 |
| 2020-12-29 | $0.006712 | $0.006589 | $0.009393 | $0.006589 |
| 2020-12-30 | $0.006589 | $0.006476 | $0.006600 | $0.006476 |
| 2020-12-31 | $0.006476 | $0.006519 | $0.008008 | $0.006482 |
| 2021-01-01 | $0.006519 | $0.007572 | $0.008517 | $0.006525 |
| 2021-01-02 | $0.007572 | $0.009415 | $0.009415 | $0.007557 |
| 2021-01-03 | $0.009415 | $0.008400 | $0.009415 | $0.0050000 |
| 2021-01-04 | $0.008400 | $0.009323 | $0.009415 | $0.005100 |
| 2021-01-05 | $0.009323 | $0.009426 | $0.009426 | $0.009342 |
| 2021-01-06 | $0.009426 | $0.008909 | $0.009416 | $0.005405 |
| 2021-01-07 | $0.008909 | $0.005621 | $0.008900 | $0.005621 |
| 2021-01-08 | $0.005621 | $0.009000 | $0.009078 | $0.005621 |
| 2021-01-09 | $0.009000 | $0.006921 | $0.009027 | $0.006921 |
| 2021-01-10 | $0.006921 | $0.009000 | $0.009000 | $0.006900 |
| 2021-01-11 | $0.009000 | $0.006907 | $0.009009 | $0.006907 |
| 2021-01-12 | $0.006907 | $0.007318 | $0.009009 | $0.006907 |
| 2021-01-13 | $0.007318 | $0.009415 | $0.009559 | $0.006900 |
| 2021-01-14 | $0.009415 | $0.009401 | $0.009406 | $0.009401 |
| 2021-01-15 | $0.009401 | $0.007852 | $0.009412 | $0.005499 |
| 2021-01-16 | $0.007852 | $0.006793 | $0.007854 | $0.005500 |
| 2021-01-17 | $0.006793 | $0.006539 | $0.007761 | $0.005600 |
| 2021-01-18 | $0.006539 | $0.007215 | $0.007215 | $0.005005 |
| 2021-01-19 | $0.007215 | $0.006028 | $0.007208 | $0.006028 |
| 2021-01-20 | $0.006028 | $0.005793 | $0.006034 | $0.005793 |
| 2021-01-21 | $0.005793 | $0.006338 | $0.006338 | $0.005109 |
| 2021-01-22 | $0.006338 | $0.005115 | $0.006345 | $0.005115 |
| 2021-01-23 | $0.005115 | $0.0102900 | $0.0833 | $0.005115 |
| 2021-01-24 | $0.0102900 | $0.0211400 | $0.0290600 | $0.0102500 |
| 2021-01-25 | $0.0211400 | $0.0204600 | $0.0230000 | $0.0116500 |
| 2021-01-26 | $0.0204600 | $0.0283600 | $0.0290300 | $0.0155400 |
| 2021-01-27 | $0.0283600 | $0.0364800 | $0.0410800 | $0.0261100 |
| 2021-01-28 | $0.0364800 | $0.0507 | $0.0621 | $0.0364800 |
| 2021-01-29 | $0.0507 | $0.0519 | $0.0520 | $0.0347200 |
| 2021-01-30 | $0.0519 | $0.0388800 | $0.0531 | $0.0372100 |
| 2021-01-31 | $0.0388800 | $0.0404200 | $0.0429400 | $0.0380300 |
| 2021-02-01 | $0.0404200 | $0.0394000 | $0.0440400 | $0.0352500 |
| 2021-02-02 | $0.0394000 | $0.0377800 | $0.0396300 | $0.0366700 |
| 2021-02-03 | $0.0377800 | $0.0352600 | $0.0406900 | $0.0352200 |
| 2021-02-04 | $0.0352600 | $0.0334000 | $0.0364200 | $0.0329600 |
| 2021-02-05 | $0.0334000 | $0.0320000 | $0.0340900 | $0.0283000 |
| 2021-02-06 | $0.0320000 | $0.0361600 | $0.0410400 | $0.0283300 |
| 2021-02-07 | $0.0361600 | $0.0414300 | $0.0501 | $0.0352700 |
| 2021-02-08 | $0.0414300 | $0.0688 | $0.0761 | $0.0413100 |
| 2021-02-09 | $0.0688 | $0.0897 | $0.1001000 | $0.0674 |
| 2021-02-10 | $0.0897 | $0.0678 | $0.0917 | $0.0677 |
| 2021-02-11 | $0.0678 | $0.0700 | $0.0746 | $0.0676 |
| 2021-02-12 | $0.0700 | $0.0697 | $0.0719 | $0.0676 |
| 2021-02-13 | $0.0697 | $0.0687 | $0.0723 | $0.0611 |
| 2021-02-14 | $0.0687 | $0.0658 | $0.0702 | $0.0536 |
| 2021-02-15 | $0.0658 | $0.0535 | $0.0658 | $0.0466200 |
| 2021-02-16 | $0.0535 | $0.0528 | $0.0586 | $0.0514 |
| 2021-02-17 | $0.0528 | $0.0645 | $0.0665 | $0.0485900 |
| 2021-02-18 | $0.0645 | $0.0767 | $0.1359000 | $0.0645 |
| 2021-02-19 | $0.0767 | $0.0790 | $0.0800 | $0.0709 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0179400 | $0.0148100 | $0.0179800 | $0.0141400 |
| 2022-06-22 | $0.0148100 | $0.009251 | $0.0148100 | $0.008594 |
| 2022-06-23 | $0.009251 | $0.009779 | $0.0099900 | $0.009069 |
| 2022-06-24 | $0.009779 | $0.009377 | $0.009787 | $0.009257 |
| 2022-06-25 | $0.009377 | $0.008798 | $0.009378 | $0.008739 |
| 2022-06-26 | $0.008798 | $0.0123300 | $0.0123400 | $0.008608 |
| 2022-06-27 | $0.0123300 | $0.0278200 | $0.0390700 | $0.0123200 |
| 2022-06-28 | $0.0278200 | $0.0240900 | $0.0335200 | $0.0207800 |
| 2022-06-29 | $0.0240900 | $0.0132700 | $0.0248300 | $0.006114 |
| 2022-06-30 | $0.0132700 | $0.0165400 | $0.0349600 | $0.0109900 |
| 2022-07-01 | $0.0165400 | $0.0361000 | $0.0774 | $0.0099900 |
| 2022-07-02 | $0.0361000 | $0.0343300 | $0.0638 | $0.0261700 |
| 2022-07-03 | $0.0343300 | $0.0279600 | $0.0357000 | $0.0253100 |
| 2022-07-04 | $0.0279600 | $0.0335400 | $0.0400000 | $0.0229700 |
| 2022-07-05 | $0.0335400 | $0.0346000 | $0.0399800 | $0.0231800 |
| 2022-07-06 | $0.0346000 | $0.0460400 | $0.0638 | $0.0326100 |
| 2022-07-07 | $0.0460400 | $0.0609 | $0.0700 | $0.0431700 |
| 2022-07-08 | $0.0609 | $0.0413800 | $0.0613 | $0.0249900 |
| 2022-07-09 | $0.0413800 | $0.0405300 | $0.0499800 | $0.0369800 |
| 2022-07-10 | $0.0405300 | $0.0490200 | $0.0532 | $0.0391300 |
| 2022-07-11 | $0.0490200 | $0.0502 | $0.0602 | $0.0397000 |
| 2022-07-12 | $0.0502 | $0.0456000 | $0.0602 | $0.0366600 |
| 2022-07-13 | $0.0456000 | $0.0438900 | $0.0645 | $0.0359800 |
| 2022-07-14 | $0.0438900 | $0.0414800 | $0.0449700 | $0.0398800 |
| 2022-07-15 | $0.0414800 | $0.0610 | $0.0699 | $0.0402900 |
| 2022-07-16 | $0.0610 | $0.0880 | $0.0980 | $0.0565 |
| 2022-07-17 | $0.0880 | $0.2449000 | $0.2449000 | $0.0800 |
| 2022-07-18 | $0.2449000 | $0.0704 | $0.2450000 | $0.0499900 |
| 2022-07-19 | $0.0704 | $0.0956 | $0.0999000 | $0.0700 |
| 2022-07-20 | $0.0956 | $0.1040000 | $0.1420000 | $0.0700 |
| 2022-07-21 | $0.1040000 | $0.1004000 | $0.1055000 | $0.0850 |
| 2022-07-22 | $0.1004000 | $0.0966 | $0.1299000 | $0.0713 |
| 2022-07-23 | $0.0966 | $0.0926 | $0.0985 | $0.0800 |
| 2022-07-24 | $0.0926 | $0.0907 | $0.0936 | $0.0820 |
| 2022-07-25 | $0.0907 | $0.1090000 | $0.1298000 | $0.0820 |
| 2022-07-26 | $0.1090000 | $0.0780 | $0.1107000 | $0.0740 |
| 2022-07-27 | $0.0780 | $0.0799 | $0.0977 | $0.0751 |
| 2022-07-28 | $0.0799 | $0.0832 | $0.0898 | $0.0780 |
| 2022-07-29 | $0.0832 | $0.0894 | $0.0928 | $0.0751 |
| 2022-07-30 | $0.0894 | $0.0809 | $0.0896 | $0.0756 |
| 2022-07-31 | $0.0809 | $0.0764 | $0.0825 | $0.0736 |
| 2022-08-01 | $0.0764 | $0.0880 | $0.0935 | $0.0550 |
| 2022-08-02 | $0.0880 | $0.0591 | $0.0921 | $0.0567 |
| 2022-08-03 | $0.0591 | $0.0612 | $0.0620 | $0.0567 |
| 2022-08-04 | $0.0612 | $0.0678 | $0.0780 | $0.0589 |
| 2022-08-05 | $0.0678 | $0.0567 | $0.0721 | $0.0567 |
| 2022-08-06 | $0.0567 | $0.0562 | $0.0599 | $0.0550 |
| 2022-08-07 | $0.0562 | $0.0560 | $0.0570 | $0.0549 |
| 2022-08-08 | $0.0560 | $0.0557 | $0.0570 | $0.0529 |
| 2022-08-09 | $0.0557 | $0.0530 | $0.0559 | $0.0514 |
| 2022-08-10 | $0.0530 | $0.0517 | $0.0539 | $0.0501 |
| 2022-08-11 | $0.0517 | $0.0522 | $0.0525 | $0.0512 |
| 2022-08-12 | $0.0522 | $0.0569 | $0.0570 | $0.0501 |
| 2022-08-13 | $0.0569 | $0.0853 | $0.0900 | $0.0551 |
| 2022-08-14 | $0.0853 | $0.0728 | $0.0859 | $0.0543 |
| 2022-08-15 | $0.0728 | $0.0537 | $0.0731 | $0.0530 |
| 2022-08-16 | $0.0537 | $0.0610 | $0.0612 | $0.0525 |
| 2022-08-17 | $0.0610 | $0.0592 | $0.0637 | $0.0550 |
| 2022-08-18 | $0.0592 | $0.0543 | $0.0592 | $0.0521 |
| 2022-08-19 | $0.0543 | $0.0374400 | $0.0544 | $0.0369700 |
| 2022-08-20 | $0.0374400 | $0.0485800 | $0.0503 | $0.0366000 |
| 2022-08-21 | $0.0485800 | $0.0573 | $0.0626 | $0.0485800 |
| 2022-08-22 | $0.0573 | $0.0514 | $0.0573 | $0.0465800 |
| 2022-08-23 | $0.0514 | $0.0504 | $0.0516 | $0.0466400 |
| 2022-08-24 | $0.0504 | $0.0628 | $0.0633 | $0.0489500 |
| 2022-08-25 | $0.0628 | $0.0920 | $0.0920 | $0.0620 |
| 2022-08-26 | $0.0920 | $0.0805 | $0.0920 | $0.0560 |
| 2022-08-27 | $0.0805 | $0.0692 | $0.0838 | $0.0640 |
| 2022-08-28 | $0.0692 | $0.0899 | $0.0930 | $0.0680 |
| 2022-08-29 | $0.0899 | $0.0835 | $0.0915 | $0.0695 |
| 2022-08-30 | $0.0835 | $0.0850 | $0.0850 | $0.0760 |
| 2022-08-31 | $0.0850 | $0.0904 | $0.0938 | $0.0832 |
| 2022-09-01 | $0.0904 | $0.0856 | $0.0914 | $0.0720 |
| 2022-09-02 | $0.0856 | $0.0820 | $0.0865 | $0.0800 |
| 2022-09-03 | $0.0820 | $0.0819 | $0.0848 | $0.0807 |
| 2022-09-04 | $0.0819 | $0.0835 | $0.0840 | $0.0806 |
| 2022-09-05 | $0.0835 | $0.0815 | $0.0848 | $0.0739 |
| 2022-09-06 | $0.0815 | $0.0794 | $0.0820 | $0.0787 |
| 2022-09-07 | $0.0794 | $0.0835 | $0.0841 | $0.0782 |
| 2022-09-08 | $0.0835 | $0.0823 | $0.0845 | $0.0790 |
| 2022-09-09 | $0.0823 | $0.0806 | $0.0824 | $0.0789 |
| 2022-09-10 | $0.0806 | $0.0820 | $0.0820 | $0.0801 |
| 2022-09-11 | $0.0820 | $0.0802 | $0.0822 | $0.0799 |
| 2022-09-12 | $0.0802 | $0.0767 | $0.0808 | $0.0759 |
| 2022-09-13 | $0.0767 | $0.0681 | $0.0768 | $0.0674 |
| 2022-09-14 | $0.0681 | $0.0709 | $0.0709 | $0.0680 |
| 2022-09-15 | $0.0709 | $0.0717 | $0.0748 | $0.0703 |
| 2022-09-16 | $0.0717 | $0.0701 | $0.0718 | $0.0675 |
| 2022-09-17 | $0.0701 | $0.0688 | $0.0736 | $0.0654 |
| 2022-09-18 | $0.0688 | $0.0624 | $0.0689 | $0.0550 |
| 2022-09-19 | $0.0624 | $0.0782 | $0.0862 | $0.0618 |
| 2022-09-20 | $0.0782 | $0.0707 | $0.0783 | $0.0692 |
| 2022-09-21 | $0.0707 | $0.0732 | $0.0735 | $0.0699 |
| 2022-09-22 | $0.0732 | $0.0811 | $0.0812 | $0.0720 |
| 2022-09-23 | $0.0811 | $0.0923 | $0.1029000 | $0.0807 |
| 2022-09-24 | $0.0923 | $0.0900 | $0.0933 | $0.0888 |
| 2022-09-25 | $0.0900 | $0.1248000 | $0.1251000 | $0.0887 |
| 2022-09-26 | $0.1248000 | $0.1345000 | $0.1440000 | $0.1201000 |
| 2022-09-27 | $0.1345000 | $0.1417000 | $0.1440000 | $0.1111000 |
| 2022-09-28 | $0.1417000 | $0.1676000 | $0.1699000 | $0.1052000 |
| 2022-09-29 | $0.1676000 | $0.1653000 | $0.1699000 | $0.1500000 |
| 2022-09-30 | $0.1653000 | $0.1790000 | $0.1799000 | $0.1500000 |
| 2022-10-01 | $0.1790000 | $0.3461000 | $0.3500000 | $0.1710000 |
| 2022-10-02 | $0.3461000 | $0.3500000 | $0.3500000 | $0.2003000 |
| 2022-10-03 | $0.3500000 | $0.4111000 | $0.4500000 | $0.3450000 |
| 2022-10-04 | $0.4111000 | $0.3783000 | $0.4341000 | $0.2680000 |
| 2022-10-05 | $0.3783000 | $0.2921000 | $0.3800000 | $0.2500000 |
| 2022-10-06 | $0.2921000 | $0.3046000 | $0.3800000 | $0.2749000 |
| 2022-10-07 | $0.3046000 | $0.2412000 | $0.3115000 | $0.1650000 |
| 2022-10-08 | $0.2412000 | $0.2357000 | $0.2413000 | $0.1900000 |
| 2022-10-09 | $0.2357000 | $0.2902000 | $0.3000000 | $0.2236000 |
| 2022-10-10 | $0.2902000 | $0.2661000 | $0.3357000 | $0.2500000 |
| 2022-10-11 | $0.2661000 | $0.2203000 | $0.3100000 | $0.2000000 |
| 2022-10-12 | $0.2203000 | $0.2102000 | $0.2500000 | $0.1889000 |
| 2022-10-13 | $0.2102000 | $0.2183000 | $0.2392000 | $0.2000000 |
| 2022-10-14 | $0.2183000 | $0.2315000 | $0.2497000 | $0.2133000 |
| 2022-10-15 | $0.2315000 | $0.2400000 | $0.2500000 | $0.2200000 |
| 2022-10-16 | $0.2400000 | $0.2750000 | $0.3000000 | $0.2365000 |
| 2022-10-17 | $0.2750000 | $0.2669000 | $0.3009000 | $0.2641000 |
| 2022-10-18 | $0.2669000 | $0.2436000 | $0.2711000 | $0.2306000 |
| 2022-10-19 | $0.2436000 | $0.2654000 | $0.2950000 | $0.2358000 |
| 2022-10-20 | $0.2654000 | $0.2558000 | $0.2654000 | $0.2392000 |
| 2022-10-21 | $0.2558000 | $0.2319000 | $0.2590000 | $0.2196000 |
| 2022-10-22 | $0.2319000 | $0.2351000 | $0.2598000 | $0.2307000 |
| 2022-10-23 | $0.2351000 | $0.2196000 | $0.2371000 | $0.1186000 |
| 2022-10-24 | $0.2196000 | $0.1881000 | $0.2260000 | $0.1772000 |
| 2022-10-25 | $0.1881000 | $0.2418000 | $0.2547000 | $0.1874000 |
| 2022-10-26 | $0.2418000 | $0.2544000 | $0.2899000 | $0.2344000 |
| 2022-10-27 | $0.2544000 | $0.2275000 | $0.2566000 | $0.2227000 |
| 2022-10-28 | $0.2275000 | $0.2459000 | $0.2583000 | $0.2100000 |
| 2022-10-29 | $0.2459000 | $0.2252000 | $0.2657000 | $0.2144000 |
| 2022-10-30 | $0.2252000 | $0.2260000 | $0.2481000 | $0.1940000 |
| 2022-10-31 | $0.2260000 | $0.2799000 | $0.2799000 | $0.2003000 |
| 2022-11-01 | $0.2799000 | $0.2672000 | $0.3458000 | $0.2140000 |
| 2022-11-02 | $0.2672000 | $0.2510000 | $0.3005000 | $0.2126000 |
| 2022-11-03 | $0.2510000 | $0.2502000 | $0.2920000 | $0.2046000 |
| 2022-11-04 | $0.2502000 | $0.2245000 | $0.2858000 | $0.1954000 |
| 2022-11-05 | $0.2245000 | $0.2455000 | $0.2597000 | $0.1976000 |
| 2022-11-06 | $0.2455000 | $0.2629000 | $0.2830000 | $0.2270000 |
| 2022-11-07 | $0.2629000 | $0.2775000 | $0.2799000 | $0.0950 |
| 2022-11-08 | $0.2775000 | $0.1855000 | $0.2778000 | $0.1755000 |
| 2022-11-09 | $0.1855000 | $0.1353000 | $0.2505000 | $0.1292000 |
| 2022-11-10 | $0.1353000 | $0.2194000 | $0.2196000 | $0.1347000 |
| 2022-11-11 | $0.2194000 | $0.1809000 | $0.2195000 | $0.1369000 |
| 2022-11-12 | $0.1809000 | $0.1720000 | $0.1913000 | $0.1537000 |
| 2022-11-13 | $0.1720000 | $0.1466000 | $0.1837000 | $0.1399000 |
| 2022-11-14 | $0.1466000 | $0.1788000 | $0.1814000 | $0.1350000 |
| 2022-11-15 | $0.1788000 | $0.1799000 | $0.1897000 | $0.1706000 |
| 2022-11-16 | $0.1799000 | $0.1734000 | $0.1837000 | $0.1542000 |
| 2022-11-17 | $0.1734000 | $0.1692000 | $0.1746000 | $0.1324000 |
| 2022-11-18 | $0.1692000 | $0.1700000 | $0.1843000 | $0.1648000 |
| 2022-11-19 | $0.1700000 | $0.1933000 | $0.2298000 | $0.1653000 |
| 2022-11-20 | $0.1933000 | $0.1821000 | $0.2194000 | $0.1510000 |
| 2022-11-21 | $0.1821000 | $0.1843000 | $0.2044000 | $0.1391000 |
| 2022-11-22 | $0.1843000 | $0.1977000 | $0.2096000 | $0.1391000 |
| 2022-11-23 | $0.1977000 | $0.2295000 | $0.2295000 | $0.1270000 |
| 2022-11-24 | $0.2295000 | $0.2008000 | $0.2446000 | $0.0861 |
| 2022-11-25 | $0.2008000 | $0.1939000 | $0.2332000 | $0.1417000 |
| 2022-11-26 | $0.1939000 | $0.1911000 | $0.2150000 | $0.1474000 |
| 2022-11-27 | $0.1911000 | $0.1739000 | $0.1985000 | $0.1516000 |
| 2022-11-28 | $0.1739000 | $0.1679000 | $0.1874000 | $0.1510000 |
| 2022-11-29 | $0.1679000 | $0.1622000 | $0.1753000 | $0.1488000 |
| 2022-11-30 | $0.1622000 | $0.1674000 | $0.1832000 | $0.1547000 |
| 2022-12-01 | $0.1674000 | $0.1553000 | $0.1699000 | $0.1487000 |
| 2022-12-02 | $0.1553000 | $0.1588000 | $0.1700000 | $0.1450000 |
| 2022-12-03 | $0.1588000 | $0.1916000 | $0.1970000 | $0.1588000 |
| 2022-12-04 | $0.1916000 | $0.1839000 | $0.1950000 | $0.1450000 |
| 2022-12-05 | $0.1839000 | $0.1851000 | $0.1950000 | $0.1514000 |
| 2022-12-06 | $0.1851000 | $0.1841000 | $0.1939000 | $0.1787000 |
| 2022-12-07 | $0.1841000 | $0.1868000 | $0.1920000 | $0.1373000 |
| 2022-12-08 | $0.1868000 | $0.1783000 | $0.1888000 | $0.1386000 |
| 2022-12-09 | $0.1783000 | $0.1822000 | $0.1852000 | $0.1691000 |
| 2022-12-10 | $0.1822000 | $0.1733000 | $0.1822000 | $0.1727000 |
| 2022-12-11 | $0.1733000 | $0.1815000 | $0.1852000 | $0.1650000 |
| 2022-12-12 | $0.1815000 | $0.1685000 | $0.1815000 | $0.1544000 |
| 2022-12-13 | $0.1685000 | $0.1632000 | $0.1719000 | $0.1569000 |
| 2022-12-14 | $0.1632000 | $0.1809000 | $0.1850000 | $0.1514000 |
| 2022-12-15 | $0.1809000 | $0.1695000 | $0.1819000 | $0.1680000 |
| 2022-12-16 | $0.1695000 | $0.1500000 | $0.1714000 | $0.1465000 |
| 2022-12-17 | $0.1500000 | $0.1508000 | $0.1615000 | $0.1275000 |
| 2022-12-18 | $0.1508000 | $0.1758000 | $0.1758000 | $0.1331000 |
| 2022-12-19 | $0.1758000 | $0.1658000 | $0.1950000 | $0.1182000 |
| 2022-12-20 | $0.1658000 | $0.1485000 | $0.1847000 | $0.1410000 |
| 2022-12-21 | $0.1485000 | $0.1670000 | $0.1785000 | $0.1074000 |
| 2022-12-22 | $0.1670000 | $0.1695000 | $0.1754000 | $0.1352000 |
| 2022-12-23 | $0.1695000 | $0.1675000 | $0.1708000 | $0.1387000 |
| 2022-12-24 | $0.1675000 | $0.1586000 | $0.1737000 | $0.1586000 |
| 2022-12-25 | $0.1586000 | $0.1650000 | $0.1711000 | $0.1586000 |
| 2022-12-26 | $0.1650000 | $0.1564000 | $0.1685000 | $0.1465000 |
| 2022-12-27 | $0.1564000 | $0.1662000 | $0.1693000 | $0.1516000 |
| 2022-12-28 | $0.1662000 | $0.1668000 | $0.1677000 | $0.1562000 |
| 2022-12-29 | $0.1668000 | $0.2034000 | $0.2559000 | $0.1553000 |
| 2022-12-30 | $0.2034000 | $0.2042000 | $0.2236000 | $0.1791000 |
| 2022-12-31 | $0.2042000 | $0.2798000 | $0.2798000 | $0.1960000 |
| 2023-01-01 | $0.2798000 | $0.2869000 | $0.2929000 | $0.2595000 |
| 2023-01-02 | $0.2869000 | $0.2684000 | $0.2899000 | $0.2612000 |
| 2023-01-03 | $0.2684000 | $0.2502000 | $0.2717000 | $0.2291000 |
| 2023-01-04 | $0.2502000 | $0.2999000 | $0.3534000 | $0.2480000 |
| 2023-01-05 | $0.2999000 | $0.3226000 | $0.3459000 | $0.2866000 |
| 2023-01-06 | $0.3226000 | $0.3189000 | $0.3469000 | $0.3092000 |
| 2023-01-07 | $0.3189000 | $0.3606000 | $0.3700000 | $0.3039000 |
| 2023-01-08 | $0.3606000 | $0.3787000 | $0.3888000 | $0.3583000 |
| 2023-01-09 | $0.3787000 | $0.3370000 | $0.3853000 | $0.3105000 |
| 2023-01-10 | $0.3370000 | $0.3365000 | $0.3595000 | $0.3209000 |
| 2023-01-11 | $0.3365000 | $0.3552000 | $0.3558000 | $0.3177000 |
| 2023-01-12 | $0.3552000 | $0.3549000 | $0.3667000 | $0.3418000 |
| 2023-01-13 | $0.3549000 | $0.3342000 | $0.3574000 | $0.3055000 |
| 2023-01-14 | $0.3342000 | $0.3611000 | $0.3736000 | $0.3309000 |
| 2023-01-15 | $0.3611000 | $0.3596000 | $0.3630000 | $0.3183000 |
| 2023-01-16 | $0.3596000 | $0.3509000 | $0.3629000 | $0.3230000 |
| 2023-01-17 | $0.3509000 | $0.3464000 | $0.3587000 | $0.3340000 |
| 2023-01-18 | $0.3464000 | $0.2887000 | $0.3592000 | $0.2471000 |
| 2023-01-19 | $0.2887000 | $0.3095000 | $0.3161000 | $0.2816000 |
| 2023-01-20 | $0.3095000 | $0.3487000 | $0.3527000 | $0.2969000 |
| 2023-01-21 | $0.3487000 | $0.3233000 | $0.3543000 | $0.3233000 |
| 2023-01-22 | $0.3233000 | $0.3221000 | $0.3378000 | $0.3036000 |
| 2023-01-23 | $0.3221000 | $0.3217000 | $0.3382000 | $0.3138000 |
| 2023-01-24 | $0.3217000 | $0.3213000 | $0.3399000 | $0.3189000 |
| 2023-01-25 | $0.3213000 | $0.3547000 | $0.3593000 | $0.3083000 |
| 2023-01-26 | $0.3547000 | $0.3624000 | $0.3744000 | $0.3530000 |
| 2023-01-27 | $0.3624000 | $0.3629000 | $0.3664000 | $0.3493000 |
| 2023-01-28 | $0.3629000 | $0.3736000 | $0.3760000 | $0.3452000 |
| 2023-01-29 | $0.3736000 | $0.4734000 | $0.4783000 | $0.3678000 |
| 2023-01-30 | $0.4734000 | $0.4106000 | $0.5322000 | $0.3732000 |
| 2023-01-31 | $0.4106000 | $0.3860000 | $0.4357000 | $0.3776000 |
| 2023-02-01 | $0.3860000 | $0.3722000 | $0.4043000 | $0.3601000 |
| 2023-02-02 | $0.3722000 | $0.3719000 | $0.4051000 | $0.3714000 |
| 2023-02-03 | $0.3719000 | $0.4093000 | $0.4176000 | $0.3569000 |
| 2023-02-04 | $0.4093000 | $0.4558000 | $0.4716000 | $0.3859000 |
| 2023-02-05 | $0.4558000 | $0.4229000 | $0.4586000 | $0.3902000 |
| 2023-02-06 | $0.4229000 | $0.4014000 | $0.4496000 | $0.3991000 |
| 2023-02-07 | $0.4014000 | $0.4107000 | $0.4261000 | $0.3977000 |
| 2023-02-08 | $0.4107000 | $0.3952000 | $0.4121000 | $0.3824000 |
| 2023-02-09 | $0.3952000 | $0.3506000 | $0.4053000 | $0.3361000 |
| 2023-02-10 | $0.3506000 | $0.3288000 | $0.3646000 | $0.3255000 |
| 2023-02-11 | $0.3288000 | $0.3647000 | $0.3650000 | $0.3264000 |
| 2023-02-12 | $0.3647000 | $0.3646000 | $0.3770000 | $0.3595000 |
| 2023-02-13 | $0.3646000 | $0.3357000 | $0.3698000 | $0.3251000 |
| 2023-02-14 | $0.3357000 | $0.3766000 | $0.3774000 | $0.3306000 |
| 2023-02-15 | $0.3766000 | $0.4631000 | $0.4634000 | $0.3749000 |
| 2023-02-16 | $0.4631000 | $0.4006000 | $0.4849000 | $0.4006000 |
| 2023-02-17 | $0.4006000 | $0.4303000 | $0.4564000 | $0.3966000 |
| 2023-02-18 | $0.4303000 | $0.4198000 | $0.4466000 | $0.4162000 |
| 2023-02-19 | $0.4198000 | $0.4259000 | $0.4408000 | $0.4175000 |
| 2023-02-20 | $0.4259000 | $0.5417000 | $0.5422000 | $0.4159000 |
| 2023-02-21 | $0.5417000 | $0.5059000 | $0.5598000 | $0.4757000 |
| 2023-02-22 | $0.5059000 | $0.4971000 | $0.5090000 | $0.4691000 |
| 2023-02-23 | $0.4971000 | $0.5880000 | $0.5880000 | $0.4831000 |
| 2023-02-24 | $0.5894000 | $0.5870000 | $0.6043000 | $0.5503000 |
시장
Teh Fund Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FUND/BTC | bitforex |
| FUND/ETH | bitforex |
| FUND/USDT | bitforex |
| FUND/ETH | bkex |
| FUND/BTC | crex24 |
| FUND/ETH | crex24 |
| FUND/BTC | digifinex |
| FUND/ETH | digifinex |
| FUND/USDT | digifinex |
| FUND/BTC | poloniex |
| FUND/TRX | poloniex |
| FUND/USDT | poloniex |
| FUND/BTC | probit |
| FUND/KRW | probit |
Description
Teh Fund Crypto ICO Description
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
기술
Teh Fund Crypto Technology
Sorry, detailed technology about Teh Fund is not currently available
특징들
Teh Fund Crypto Features
Sorry, detailed features about Teh Fund is not currently available
ICO Status
Teh Fund ICO Details
ICO 상태
Upcoming
토큰 공급량
167000000
시작 날짜
2018-04-03
종료 날짜
2018-05-03
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.1
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
Latvia
법적 조언자
Heads Legal
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Team:
- Nikita Shevchenko: Founder & CTO
- Yulian Lazovskiy: Chief Strategy Officer
- Sergey Surov: Chief Financial and Strategic Advisor
- Igor Sannikov: COO
The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .
Token Reserve Split (40%):
- 25% - Product development
- 10% - Founders and team
- 10%- Referral program
- 5% - Advisors and bounty program
The FUND ICO features a Bonus and Bounty campaign.
Bonus Structure (up to 3 April 2018):
- $10,000: 25%
- $10,000 - $50,000: 40%
- +$50,000: 50%
- +$50,000: fund ready
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.