RUNE Coin Values RUNE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2020-07-26 | $0.0000970 | $0.4995000 | $0.5584000 | $0.0000990 |
2020-07-27 | $0.4995000 | $0.4310000 | $0.5624000 | $0.3950000 |
2020-07-28 | $0.4310000 | $0.4967000 | $0.5718000 | $0.4155000 |
2020-07-29 | $0.4967000 | $0.5035000 | $0.6111000 | $0.4689000 |
2020-07-30 | $0.5035000 | $0.4892000 | $0.5889000 | $0.4851000 |
2020-07-31 | $0.4892000 | $0.4609000 | $0.5323000 | $0.4543000 |
2020-08-01 | $0.4609000 | $0.4458000 | $0.5218000 | $0.4423000 |
2020-08-02 | $0.4458000 | $0.4802000 | $0.4887000 | $0.4023000 |
2020-08-03 | $0.4802000 | $0.4587000 | $0.5140000 | $0.4347000 |
2020-08-04 | $0.4587000 | $0.5046000 | $0.5138000 | $0.4477000 |
2020-08-05 | $0.5046000 | $0.5562000 | $0.6627000 | $0.5139000 |
2020-08-06 | $0.5562000 | $0.5848000 | $0.6179000 | $0.5148000 |
2020-08-07 | $0.5848000 | $0.5855000 | $0.6229000 | $0.5568000 |
2020-08-08 | $0.5855000 | $0.6615000 | $0.7098000 | $0.5930000 |
2020-08-09 | $0.6615000 | $0.7769000 | $0.8106000 | $0.6259000 |
2020-08-10 | $0.7769000 | $0.7883000 | $0.9500000 | $0.7140000 |
2020-08-11 | $0.7883000 | $0.7657000 | $0.7971000 | $0.6913000 |
2020-08-12 | $0.7657000 | $0.8978000 | $0.9392000 | $0.7413000 |
2020-08-13 | $0.8978000 | $0.8386000 | $0.9583000 | $0.8136000 |
2020-08-14 | $0.8386000 | $0.9584000 | $1.02 | $0.7809000 |
모집통화 | 거래소 |
---|---|
RUNE/ALPHA | sushiswap |
RUNE/AUD | binance |
RUNE/BNB | bilaxy |
RUNE/BNB | binance |
RUNE/BTC | betconix |
RUNE/BTC | binance |
RUNE/BTC | coinex |
RUNE/BTC | cryptodotcom |
RUNE/BTC | hitbtc |
RUNE/BTC | kucoin |
RUNE/BTC | probit |
RUNE/BUSD | binance |
RUNE/ETH | betconix |
RUNE/ETH | binance |
RUNE/ETH | gateio |
RUNE/EUR | betconix |
RUNE/EUR | binance |
RUNE/EUR | kraken |
RUNE/GBP | binance |
RUNE/KRW | korbit |
THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.
Sorry, detailed technology about THORChain (ERC20) is not currently available
Sorry, detailed features about THORChain (ERC20) is not currently available