XSGD Coin Values XSGD
시가 총액:
24시간 볼륨:
암호화폐: 16009
시장: 91220
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
16009
암호화폐57.37%
Bitcoin 공유XSGD Crypto Coin Rank 770
46,124,079 XSGD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XSGD
XSGD valuesUSD 가격 $ 0.7425
$ 0.7425
XSGD BTC 가격 0.00000807
0.00000807
XSGD 24시간 볼륨 $ 253,821
$ 253,821
XSGD 시가 총액 $ 34,247,194
$ 34,247,194
24시간 볼륨
3 BTC 1 H
0 %
24 H
-0.1 %
7 d
-0.95 %
오늘 XSGD 미국 달러의 가격은 현재입니다.
0.7425
USD, 변환 된 경우 Bitcoin ~이다.
0.00000807
BTC. 총 46,124,079 XSGD 현재 시장에서 유통되고있다.. XSGD 가격에 변화가 생겼다. -0.1 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars XSGD ~에 거래되었습니다 암호 교환. 도망 XSGD's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
XSGD
심볼
XSGD
알고리즘
N/A
BTC 가격
0.00000807 BTC
BTC 시장
372 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
46,124,079 XSGD
1h
0 %
24h
-0.1 %
7d
-0.95 %
Reddit
N/A
웹사이트
N/A
Share XSGD Price
XSGD 차트
XSGD 가격 차트
XSGD 최고/최저 시세차트
XSGD 가격 최고/최저 시세차트
과거 데이터
XSGD Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-07-02 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-03 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-04 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-05 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-06 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-07 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-08 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-09 | $0.7107000 | $0.7139000 | $0.7139000 | $0.7107000 |
| 2022-07-10 | $0.7139000 | $0.7187000 | $0.7201000 | $0.7139000 |
| 2022-07-11 | $0.7187000 | $0.7127000 | $0.7187000 | $0.7084000 |
| 2022-07-12 | $0.7127000 | $0.7113000 | $0.7127000 | $0.7094000 |
| 2022-07-13 | $0.7113000 | $0.7105000 | $0.7113000 | $0.7077000 |
| 2022-07-14 | $0.7105000 | $0.7121000 | $0.7126000 | $0.7105000 |
| 2022-07-15 | $0.7121000 | $0.7133000 | $0.7133000 | $0.7121000 |
| 2022-07-16 | $0.7133000 | $0.7152000 | $0.7153000 | $0.7133000 |
| 2022-07-17 | $0.7152000 | $0.7161000 | $0.7203000 | $0.7152000 |
| 2022-07-18 | $0.7161000 | $0.7163000 | $0.7163000 | $0.7126000 |
| 2022-07-19 | $0.7163000 | $0.7159000 | $0.7163000 | $0.7145000 |
| 2022-07-20 | $0.7159000 | $0.7156000 | $0.7164000 | $0.7124000 |
| 2022-07-21 | $0.7156000 | $0.7147000 | $0.7156000 | $0.7146000 |
| 2022-07-22 | $0.7147000 | $0.7161000 | $0.7164000 | $0.7145000 |
| 2022-07-23 | $0.7161000 | $0.7187000 | $0.7188000 | $0.7161000 |
| 2022-07-24 | $0.7187000 | $0.7164000 | $0.7192000 | $0.7163000 |
| 2022-07-25 | $0.7164000 | $0.7165000 | $0.7185000 | $0.7164000 |
| 2022-07-26 | $0.7165000 | $0.7164000 | $0.7229000 | $0.7139000 |
| 2022-07-27 | $0.7164000 | $0.7197000 | $0.7197000 | $0.7160000 |
| 2022-07-28 | $0.7197000 | $0.7196000 | $0.7212000 | $0.7182000 |
| 2022-07-29 | $0.7196000 | $0.7197000 | $0.7229000 | $0.7196000 |
| 2022-07-30 | $0.7197000 | $0.7218000 | $0.7231000 | $0.7197000 |
| 2022-07-31 | $0.7218000 | $0.7215000 | $0.7251000 | $0.7201000 |
| 2022-08-01 | $0.7215000 | $0.7216000 | $0.7216000 | $0.7215000 |
| 2022-08-02 | $0.7216000 | $0.7201000 | $0.7259000 | $0.7195000 |
| 2022-08-03 | $0.7201000 | $0.7258000 | $0.7280000 | $0.7179000 |
| 2022-08-04 | $0.7258000 | $0.7244000 | $0.7260000 | $0.7179000 |
| 2022-08-05 | $0.7244000 | $0.7206000 | $0.7267000 | $0.7179000 |
| 2022-08-06 | $0.7206000 | $0.7260000 | $0.7352000 | $0.7179000 |
| 2022-08-07 | $0.7260000 | $0.7274000 | $0.8627000 | $0.7179000 |
| 2022-08-08 | $0.7274000 | $0.6937000 | $0.8087000 | $0.5851000 |
| 2022-08-09 | $0.6937000 | $0.7195000 | $0.7195000 | $0.6937000 |
| 2022-08-10 | $0.7195000 | $0.7248000 | $0.7248000 | $0.7195000 |
| 2022-08-11 | $0.7248000 | $0.7250000 | $0.7399000 | $0.7248000 |
| 2022-08-12 | $0.7250000 | $0.7265000 | $0.9176000 | $0.7250000 |
| 2022-08-13 | $0.7265000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2022-08-14 | $0.7265000 | $0.7250000 | $0.7269000 | $0.6944000 |
| 2022-08-15 | $0.7250000 | $0.7248000 | $0.7250000 | $0.7238000 |
| 2022-08-16 | $0.7248000 | $0.7247000 | $0.7255000 | $0.7246000 |
| 2022-08-17 | $0.7247000 | $0.7240000 | $0.7253000 | $0.7240000 |
| 2022-08-18 | $0.7240000 | $0.7240000 | $0.7245000 | $0.7234000 |
| 2022-08-19 | $0.7240000 | $0.7228000 | $0.7243000 | $0.7220000 |
| 2022-08-20 | $0.7228000 | $0.7217000 | $0.7230000 | $0.7217000 |
| 2022-08-21 | $0.7217000 | $0.7215000 | $0.7221000 | $0.7210000 |
| 2022-08-22 | $0.7215000 | $0.7204000 | $0.7215000 | $0.7203000 |
| 2022-08-23 | $0.7204000 | $0.7209000 | $0.7209000 | $0.7204000 |
| 2022-08-24 | $0.7209000 | $0.7248000 | $0.8064000 | $0.6901000 |
| 2022-08-25 | $0.7248000 | $0.7204000 | $0.8086000 | $0.6964000 |
| 2022-08-26 | $0.7204000 | $0.7206000 | $0.7225000 | $0.7202000 |
| 2022-08-27 | $0.7206000 | $0.7200000 | $0.7206000 | $0.7200000 |
| 2022-08-28 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-08-29 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-08-30 | $0.7200000 | $0.7200000 | $0.7204000 | $0.7200000 |
| 2022-08-31 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-09-01 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-09-02 | $0.7200000 | $0.7198000 | $0.7200000 | $0.7198000 |
| 2022-09-03 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-09-04 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-09-05 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-09-06 | $0.7198000 | $0.7197000 | $0.7198000 | $0.7197000 |
| 2022-09-07 | $0.7197000 | $0.7196000 | $0.7197000 | $0.7196000 |
| 2022-09-08 | $0.7196000 | $0.6962000 | $0.7196000 | $0.4377000 |
| 2022-09-09 | $0.6962000 | $0.7127000 | $0.7127000 | $0.6931000 |
| 2022-09-10 | $0.7127000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2022-09-11 | $0.7127000 | $0.7195000 | $0.7197000 | $0.7127000 |
| 2022-09-12 | $0.7195000 | $0.7199000 | $0.7199000 | $0.7195000 |
| 2022-09-13 | $0.7199000 | $0.7197000 | $0.7199000 | $0.7197000 |
| 2022-09-14 | $0.7197000 | $0.7196000 | $0.7197000 | $0.7196000 |
| 2022-09-15 | $0.7196000 | $0.7195000 | $0.7196000 | $0.7195000 |
| 2022-09-16 | $0.7195000 | $0.7193000 | $0.7195000 | $0.7193000 |
| 2022-09-17 | $0.7193000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2022-09-18 | $0.7193000 | $0.7191000 | $0.7193000 | $0.7191000 |
| 2022-09-19 | $0.7191000 | $0.7188000 | $0.7191000 | $0.7188000 |
| 2022-09-20 | $0.7188000 | $0.7186000 | $0.7188000 | $0.7186000 |
| 2022-09-21 | $0.7186000 | $0.8488000 | $0.8488000 | $0.6190000 |
| 2022-09-22 | $0.8488000 | $0.7140000 | $0.8488000 | $0.5195000 |
| 2022-09-23 | $0.7140000 | $0.7180000 | $0.7182000 | $0.7140000 |
| 2022-09-24 | $0.7180000 | $0.7165000 | $0.7180000 | $0.7165000 |
| 2022-09-25 | $0.7165000 | $0.7164000 | $0.7165000 | $0.7164000 |
| 2022-09-26 | $0.7164000 | $0.7140000 | $0.7164000 | $0.7140000 |
| 2022-09-27 | $0.7140000 | $0.7116000 | $0.7140000 | $0.7116000 |
| 2022-09-28 | $0.7116000 | $0.7078000 | $0.7116000 | $0.6993000 |
| 2022-09-29 | $0.7078000 | $0.7060000 | $0.7078000 | $0.7060000 |
| 2022-09-30 | $0.7060000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2022-10-01 | $0.7060000 | $0.7047000 | $0.7060000 | $0.7047000 |
| 2022-10-02 | $0.7047000 | $0.7037000 | $0.7047000 | $0.7037000 |
| 2022-10-03 | $0.7037000 | $0.7038000 | $0.7038000 | $0.7037000 |
| 2022-10-04 | $0.7038000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2022-10-05 | $0.7038000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2022-10-06 | $0.7038000 | $0.7029000 | $0.7038000 | $0.5000000 |
| 2022-10-07 | $0.7029000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2022-10-08 | $0.7029000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2022-10-09 | $0.7029000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2022-10-10 | $0.7029000 | $0.7031000 | $0.7033000 | $0.7001000 |
| 2022-10-11 | $0.7031000 | $0.7030000 | $0.7031000 | $0.7030000 |
| 2022-10-12 | $0.7030000 | $0.7029000 | $0.7031000 | $0.7029000 |
| 2022-10-13 | $0.7029000 | $0.7030000 | $0.7030000 | $0.7029000 |
| 2022-10-14 | $0.7030000 | $0.7023000 | $0.7030000 | $0.7021000 |
| 2022-10-15 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-16 | $0.7023000 | $0.7022000 | $0.7023000 | $0.7022000 |
| 2022-10-17 | $0.7022000 | $0.7020000 | $0.7023000 | $0.7020000 |
| 2022-10-18 | $0.7020000 | $0.7020000 | $0.7020000 | $0.7020000 |
| 2022-10-19 | $0.7020000 | $0.7020000 | $0.7020000 | $0.7020000 |
| 2022-10-20 | $0.7020000 | $0.7023000 | $0.7023000 | $0.7020000 |
| 2022-10-21 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-22 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-23 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-24 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-25 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-26 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-27 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-28 | $0.7023000 | $0.7029000 | $0.7029000 | $0.7022000 |
| 2022-10-29 | $0.7029000 | $0.7027000 | $0.7029000 | $0.7027000 |
| 2022-10-30 | $0.7027000 | $0.7027000 | $0.7029000 | $0.7027000 |
| 2022-10-31 | $0.7027000 | $0.7029000 | $0.7029000 | $0.7027000 |
| 2022-11-01 | $0.7029000 | $0.7027000 | $0.7029000 | $0.7027000 |
| 2022-11-02 | $0.7027000 | $0.3001000 | $0.7027000 | $0.3001000 |
| 2022-11-03 | $0.3001000 | $0.7023000 | $0.7027000 | $0.3001000 |
| 2022-11-04 | $0.7023000 | $0.7020000 | $0.7023000 | $0.7019000 |
| 2022-11-05 | $0.7020000 | $0.7030000 | $0.7038000 | $0.4876000 |
| 2022-11-06 | $0.7030000 | $0.7064000 | $0.7064000 | $0.7030000 |
| 2022-11-07 | $0.7064000 | $0.7066000 | $0.7066000 | $0.7064000 |
| 2022-11-08 | $0.7066000 | $0.7071000 | $0.7071000 | $0.7066000 |
| 2022-11-09 | $0.7071000 | $0.7080000 | $0.7085000 | $0.7071000 |
| 2022-11-10 | $0.7080000 | $0.7082000 | $0.7082000 | $0.7080000 |
| 2022-11-11 | $0.7082000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2022-11-12 | $0.7082000 | $0.7095000 | $0.7095000 | $0.7082000 |
| 2022-11-13 | $0.7095000 | $0.7102000 | $0.7102000 | $0.7092000 |
| 2022-11-14 | $0.7102000 | $0.7109000 | $0.7109000 | $0.7102000 |
| 2022-11-15 | $0.7109000 | $0.7114000 | $0.7114000 | $0.7109000 |
| 2022-11-16 | $0.7114000 | $0.7120000 | $0.7121000 | $0.7112000 |
| 2022-11-17 | $0.7120000 | $0.7131000 | $0.7131000 | $0.7120000 |
| 2022-11-18 | $0.7131000 | $0.7144000 | $0.7144000 | $0.7131000 |
| 2022-11-19 | $0.7144000 | $0.7148000 | $0.7148000 | $0.7144000 |
| 2022-11-20 | $0.7148000 | $0.7156000 | $0.7156000 | $0.7148000 |
| 2022-11-21 | $0.7156000 | $0.7247000 | $0.7247000 | $0.7156000 |
| 2022-11-22 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-11-23 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-11-24 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-11-25 | $0.7247000 | $0.7246000 | $0.7248000 | $0.7244000 |
| 2022-11-26 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-27 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-28 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-29 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-30 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-01 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-02 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-03 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-04 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-05 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-06 | $0.7246000 | $0.7250000 | $0.7253000 | $0.7246000 |
| 2022-12-07 | $0.7250000 | $0.7247000 | $0.7250000 | $0.7247000 |
| 2022-12-08 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-12-09 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-12-10 | $0.7247000 | $0.7250000 | $0.7250000 | $0.7247000 |
| 2022-12-11 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-12 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-13 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-14 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-15 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-16 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-17 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-18 | $0.7250000 | $0.7248000 | $0.7250000 | $0.7248000 |
| 2022-12-19 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-20 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-21 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-22 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-23 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-24 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-25 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-26 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-27 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-28 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-29 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-30 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-31 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-01 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-02 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-03 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-04 | $0.7248000 | $0.7250000 | $0.7250000 | $0.7248000 |
| 2023-01-05 | $0.7250000 | $0.7253000 | $0.7253000 | $0.7250000 |
| 2023-01-06 | $0.7253000 | $0.7253000 | $0.7254000 | $0.7253000 |
| 2023-01-07 | $0.7253000 | $0.7252000 | $0.7253000 | $0.7252000 |
| 2023-01-08 | $0.7252000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2023-01-09 | $0.7252000 | $0.7272000 | $0.7272000 | $0.7252000 |
| 2023-01-10 | $0.7272000 | $0.7305000 | $0.7305000 | $0.7272000 |
| 2023-01-11 | $0.7305000 | $0.7343000 | $0.7343000 | $0.7305000 |
| 2023-01-12 | $0.7343000 | $0.7370000 | $0.7370000 | $0.7343000 |
| 2023-01-13 | $0.7370000 | $0.7379000 | $0.7379000 | $0.7370000 |
| 2023-01-14 | $0.7379000 | $0.7414000 | $0.7414000 | $0.7379000 |
| 2023-01-15 | $0.7414000 | $0.7429000 | $0.7429000 | $0.7414000 |
| 2023-01-16 | $0.7429000 | $0.7450000 | $0.7450000 | $0.7429000 |
| 2023-01-17 | $0.7450000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2023-01-18 | $0.7450000 | $0.7448000 | $0.7450000 | $0.7448000 |
| 2023-01-19 | $0.7448000 | $0.7448000 | $0.7448000 | $0.7448000 |
| 2023-01-20 | $0.7448000 | $0.7448000 | $0.7448000 | $0.7448000 |
| 2023-01-21 | $0.7448000 | $0.7455000 | $0.7455000 | $0.7448000 |
| 2023-01-22 | $0.7455000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2023-01-23 | $0.7455000 | $0.7458000 | $0.7458000 | $0.7455000 |
| 2023-01-24 | $0.7458000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2023-01-25 | $0.7458000 | $0.7465000 | $0.7465000 | $0.7457000 |
| 2023-01-26 | $0.7465000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2023-01-27 | $0.7465000 | $0.7470000 | $0.7470000 | $0.7465000 |
| 2023-01-28 | $0.7470000 | $0.7470000 | $0.7470000 | $0.7470000 |
| 2023-01-29 | $0.7470000 | $0.7476000 | $0.7476000 | $0.7470000 |
| 2023-01-30 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-01-31 | $0.7476000 | $0.7479000 | $0.7479000 | $0.7476000 |
| 2023-02-01 | $0.7479000 | $0.7494000 | $0.7494000 | $0.7479000 |
| 2023-02-02 | $0.7494000 | $0.7493000 | $0.7495000 | $0.7493000 |
| 2023-02-03 | $0.7493000 | $0.7509000 | $0.7511000 | $0.7493000 |
| 2023-02-04 | $0.7509000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2023-02-05 | $0.7509000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2023-02-06 | $0.7509000 | $0.7509000 | $0.7512000 | $0.7509000 |
| 2023-02-07 | $0.7509000 | $0.7509000 | $0.7512000 | $0.7509000 |
| 2023-02-08 | $0.7509000 | $0.7512000 | $0.7512000 | $0.7509000 |
| 2023-02-09 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-10 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-11 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-12 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-13 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-14 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-15 | $0.7512000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-16 | $0.7510000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-17 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-18 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-19 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-20 | $0.7510000 | $0.7511000 | $0.7513000 | $0.7510000 |
| 2023-02-21 | $0.7511000 | $0.7511000 | $0.7513000 | $0.7511000 |
| 2023-02-22 | $0.7511000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-23 | $0.7510000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-24 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
시장
XSGD Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XSGD/USD | cexio |
| XSGD/IDR | indodax |
| XSGD/SGD | liquid |
| XSGD/USD | liquid |
| XSGD/USDC | liquid |
| XSGD/USDC | uniswapv2 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.