AGLD Coin Values AGLD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8873
Märkte: 114117
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8873
Kryptowährungen60%
Bitcoin AktieAdventure Gold Crypto Coin Rank 687
92,830,001 AGLD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Adventure Gold
Adventure Gold valuesUSD Preis $ 0.2673
$ 0.2673
Adventure Gold BTC Preis 0.00000333
0.00000333
Adventure Gold 24h Vol $ 3,558,345
$ 3,558,345
Adventure Gold Marktkapitalisierung $ 24,810,652
$ 24,810,652
24h Vol
44 BTC 1 H
-1.09 %
24 H
2.55 %
7 d
5.53 %
Heute Adventure Gold Preis in US-Dollar ist derzeit
0.2673
USD, und wenn in konvertiert Bitcoin ist
0.00000333
BTC. Insgesamt 92,830,001 AGLD sind derzeit auf dem Markt im Umlauf. Adventure Gold Die Preise erfahren derzeit eine Änderung von 2.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.036 M US dollars Adventure Gold wurde gehandelt Krypto-Austausch. Erhalten Adventure Gold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Adventure Gold
Symbol
AGLD
Algorithmus
N/A
BTC Preis
0.00000333 BTC
BTC Markt
309 BTC
BTC 24h Vol
44 BTC
Insgesamt abgebaute Münzen
92,830,001 AGLD
1h
-1.09 %
24h
2.55 %
7d
5.53 %
Reddit
N/A
Webseite
N/A
Share Adventure Gold Price
AGLD Diagramme
Adventure Gold Preis Diagramme
AGLD Hoch / Niedrig Preis Chart
Adventure Gold Preis Hoch / Niedrig Preis Chart
Historische Daten
Adventure Gold Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $2.70 | $2.67 | $2.77 | $2.61 |
| 2021-10-01 | $2.67 | $3.14 | $3.18 | $2.62 |
| 2021-10-02 | $3.14 | $3.31 | $3.49 | $3.05 |
| 2021-10-03 | $3.31 | $3.15 | $3.38 | $3.06 |
| 2021-10-04 | $3.15 | $2.95 | $3.22 | $2.83 |
| 2021-10-05 | $2.95 | $4.74 | $5.16 | $2.87 |
| 2021-10-06 | $4.74 | $4.36 | $5.22 | $4.00 |
| 2021-10-07 | $4.36 | $3.81 | $4.38 | $3.69 |
| 2021-10-08 | $3.81 | $3.68 | $4.07 | $3.55 |
| 2021-10-09 | $3.68 | $3.70 | $4.15 | $3.59 |
| 2021-10-10 | $3.70 | $3.47 | $3.86 | $3.40 |
| 2021-10-11 | $3.47 | $3.79 | $4.12 | $3.39 |
| 2021-10-12 | $3.79 | $3.55 | $3.80 | $3.40 |
| 2021-10-13 | $3.55 | $3.48 | $3.69 | $3.27 |
| 2021-10-14 | $3.48 | $3.66 | $3.95 | $3.45 |
| 2021-10-15 | $3.66 | $3.59 | $3.79 | $3.48 |
| 2021-10-16 | $3.59 | $3.70 | $3.81 | $3.49 |
| 2021-10-17 | $3.70 | $3.85 | $4.13 | $3.64 |
| 2021-10-18 | $3.85 | $3.64 | $4.06 | $3.58 |
| 2021-10-19 | $3.64 | $3.62 | $3.72 | $3.55 |
| 2021-10-20 | $3.62 | $3.57 | $3.69 | $3.47 |
| 2021-10-21 | $3.57 | $3.36 | $3.77 | $3.33 |
| 2021-10-22 | $3.36 | $3.27 | $3.43 | $3.18 |
| 2021-10-23 | $3.27 | $3.12 | $3.37 | $3.12 |
| 2021-10-24 | $3.12 | $2.98 | $3.25 | $2.95 |
| 2021-10-25 | $2.98 | $3.07 | $3.21 | $2.96 |
| 2021-10-26 | $3.07 | $3.10 | $3.21 | $3.02 |
| 2021-10-27 | $3.10 | $2.57 | $3.17 | $2.56 |
| 2021-10-28 | $2.57 | $2.67 | $2.73 | $2.49 |
| 2021-10-29 | $2.67 | $3.40 | $3.76 | $2.65 |
| 2021-10-30 | $3.40 | $3.28 | $3.58 | $3.18 |
| 2021-10-31 | $3.28 | $3.07 | $3.57 | $2.92 |
| 2021-11-01 | $3.07 | $2.98 | $3.18 | $2.88 |
| 2021-11-02 | $2.98 | $3.01 | $3.16 | $2.91 |
| 2021-11-03 | $3.01 | $2.94 | $3.07 | $2.88 |
| 2021-11-04 | $2.94 | $2.80 | $3.05 | $2.71 |
| 2021-11-05 | $2.80 | $2.83 | $2.88 | $2.74 |
| 2021-11-06 | $2.83 | $2.86 | $3.15 | $2.71 |
| 2021-11-07 | $2.86 | $2.87 | $2.98 | $2.84 |
| 2021-11-08 | $2.87 | $2.81 | $2.87 | $2.75 |
| 2021-11-09 | $2.81 | $2.83 | $2.90 | $2.73 |
| 2021-11-10 | $2.83 | $2.62 | $2.87 | $2.52 |
| 2021-11-11 | $2.62 | $2.68 | $2.72 | $2.60 |
| 2021-11-12 | $2.68 | $2.94 | $3.05 | $2.65 |
| 2021-11-13 | $2.94 | $2.78 | $2.96 | $2.75 |
| 2021-11-14 | $2.78 | $2.74 | $2.83 | $2.65 |
| 2021-11-15 | $2.74 | $2.69 | $2.82 | $2.66 |
| 2021-11-16 | $2.69 | $2.29 | $2.69 | $2.25 |
| 2021-11-17 | $2.29 | $2.37 | $2.41 | $2.21 |
| 2021-11-18 | $2.37 | $2.18 | $2.62 | $2.12 |
| 2021-11-19 | $2.18 | $2.33 | $2.51 | $2.07 |
| 2021-11-20 | $2.33 | $2.90 | $3.24 | $2.28 |
| 2021-11-21 | $2.90 | $2.61 | $3.20 | $2.59 |
| 2021-11-22 | $2.61 | $2.49 | $2.78 | $2.41 |
| 2021-11-23 | $2.49 | $2.60 | $2.69 | $2.43 |
| 2021-11-24 | $2.60 | $2.65 | $2.90 | $2.58 |
| 2021-11-25 | $2.65 | $2.78 | $3.11 | $2.62 |
| 2021-11-26 | $2.78 | $2.32 | $2.82 | $2.14 |
| 2021-11-27 | $2.32 | $2.26 | $2.44 | $2.23 |
| 2021-11-28 | $2.26 | $2.34 | $2.37 | $2.09 |
| 2021-11-29 | $2.34 | $2.38 | $2.57 | $2.26 |
| 2021-11-30 | $2.38 | $2.28 | $2.52 | $2.27 |
| 2021-12-01 | $2.28 | $2.42 | $2.59 | $2.28 |
| 2021-12-02 | $2.42 | $2.36 | $2.45 | $2.25 |
| 2021-12-03 | $2.36 | $2.19 | $2.45 | $2.11 |
| 2021-12-04 | $2.19 | $1.80 | $2.19 | $1.34 |
| 2021-12-05 | $1.80 | $1.63 | $1.84 | $1.54 |
| 2021-12-06 | $1.63 | $1.62 | $1.64 | $1.40 |
| 2021-12-07 | $1.62 | $1.64 | $1.90 | $1.57 |
| 2021-12-08 | $1.64 | $1.65 | $1.75 | $1.57 |
| 2021-12-09 | $1.65 | $1.48 | $1.78 | $1.48 |
| 2021-12-10 | $1.48 | $1.48 | $1.59 | $1.40 |
| 2021-12-11 | $1.48 | $1.64 | $1.74 | $1.45 |
| 2021-12-12 | $1.64 | $1.65 | $1.72 | $1.57 |
| 2021-12-13 | $1.65 | $1.40 | $1.66 | $1.37 |
| 2021-12-14 | $1.40 | $1.48 | $1.55 | $1.37 |
| 2021-12-15 | $1.48 | $1.56 | $1.60 | $1.38 |
| 2021-12-16 | $1.56 | $1.55 | $1.61 | $1.54 |
| 2021-12-17 | $1.55 | $1.63 | $1.77 | $1.53 |
| 2021-12-18 | $1.63 | $1.57 | $1.69 | $1.55 |
| 2021-12-19 | $1.57 | $1.55 | $1.60 | $1.52 |
| 2021-12-20 | $1.55 | $1.51 | $1.57 | $1.41 |
| 2021-12-21 | $1.51 | $1.63 | $1.65 | $1.50 |
| 2021-12-22 | $1.63 | $1.60 | $1.65 | $1.57 |
| 2021-12-23 | $1.60 | $1.75 | $1.80 | $1.59 |
| 2021-12-24 | $1.75 | $1.70 | $1.84 | $1.66 |
| 2021-12-25 | $1.70 | $1.93 | $1.98 | $1.68 |
| 2021-12-26 | $1.93 | $2.23 | $2.31 | $1.86 |
| 2021-12-27 | $2.23 | $2.01 | $2.40 | $2.01 |
| 2021-12-28 | $2.01 | $1.77 | $2.01 | $1.72 |
| 2021-12-29 | $1.77 | $1.68 | $1.81 | $1.66 |
| 2021-12-30 | $1.68 | $1.69 | $1.77 | $1.65 |
| 2021-12-31 | $1.69 | $1.62 | $1.77 | $1.59 |
| 2022-01-01 | $1.62 | $1.70 | $1.73 | $1.62 |
| 2022-01-02 | $1.70 | $1.83 | $1.94 | $1.68 |
| 2022-01-03 | $1.83 | $1.72 | $1.85 | $1.68 |
| 2022-01-04 | $1.72 | $1.64 | $1.74 | $1.64 |
| 2022-01-05 | $1.65 | $1.57 | $1.69 | $1.50 |
| 2022-01-06 | $1.57 | $1.65 | $1.68 | $1.50 |
| 2022-01-07 | $1.65 | $1.55 | $1.65 | $1.48 |
| 2022-01-08 | $1.55 | $1.45 | $1.59 | $1.41 |
| 2022-01-09 | $1.45 | $1.46 | $1.52 | $1.44 |
| 2022-01-10 | $1.46 | $1.34 | $1.47 | $1.30 |
| 2022-01-11 | $1.34 | $1.35 | $1.39 | $1.32 |
| 2022-01-12 | $1.35 | $1.43 | $1.47 | $1.34 |
| 2022-01-13 | $1.43 | $1.37 | $1.50 | $1.36 |
| 2022-01-14 | $1.37 | $1.38 | $1.41 | $1.32 |
| 2022-01-15 | $1.38 | $1.39 | $1.42 | $1.37 |
| 2022-01-16 | $1.39 | $1.38 | $1.40 | $1.35 |
| 2022-01-17 | $1.38 | $1.35 | $1.47 | $1.33 |
| 2022-01-18 | $1.35 | $1.28 | $1.37 | $1.27 |
| 2022-01-19 | $1.28 | $1.17 | $1.29 | $1.16 |
| 2022-01-20 | $1.17 | $1.11 | $1.25 | $1.11 |
| 2022-01-21 | $1.11 | $0.9664000 | $1.13 | $0.9437000 |
| 2022-01-22 | $0.9664000 | $0.8996000 | $0.9867000 | $0.8099000 |
| 2022-01-23 | $0.8996000 | $0.8464000 | $0.9330000 | $0.8019000 |
| 2022-01-24 | $0.8464000 | $0.7952000 | $0.8464000 | $0.7018000 |
| 2022-01-25 | $0.7952000 | $0.8114000 | $0.8309000 | $0.7638000 |
| 2022-01-26 | $0.8114000 | $0.7939000 | $0.8923000 | $0.7715000 |
| 2022-01-27 | $0.7939000 | $0.8018000 | $0.8363000 | $0.7596000 |
| 2022-01-28 | $0.8018000 | $0.8496000 | $0.8501000 | $0.7839000 |
| 2022-01-29 | $0.8496000 | $0.8474000 | $0.8676000 | $0.8171000 |
| 2022-01-30 | $0.8474000 | $0.8075000 | $0.8674000 | $0.7931000 |
| 2022-01-31 | $0.8075000 | $0.8149000 | $0.8282000 | $0.7618000 |
| 2022-02-01 | $0.8128000 | $1.17 | $1.34 | $0.8075000 |
| 2022-02-02 | $1.17 | $1.37 | $1.86 | $1.17 |
| 2022-02-03 | $1.36 | $1.24 | $1.45 | $1.18 |
| 2022-02-04 | $1.24 | $1.24 | $1.32 | $1.18 |
| 2022-02-05 | $1.24 | $1.20 | $1.32 | $1.19 |
| 2022-02-06 | $1.20 | $1.22 | $1.24 | $1.18 |
| 2022-02-07 | $1.22 | $1.24 | $1.38 | $1.20 |
| 2022-02-08 | $1.24 | $1.19 | $1.28 | $1.16 |
| 2022-02-09 | $1.19 | $1.43 | $1.55 | $1.16 |
| 2022-02-10 | $1.43 | $1.22 | $1.43 | $1.21 |
| 2022-02-11 | $1.22 | $1.09 | $1.24 | $1.06 |
| 2022-02-12 | $1.09 | $1.12 | $1.15 | $1.06 |
| 2022-02-13 | $1.12 | $1.06 | $1.18 | $1.04 |
| 2022-02-14 | $1.05 | $1.12 | $1.23 | $1.02 |
| 2022-02-15 | $1.12 | $1.21 | $1.22 | $1.12 |
| 2022-02-16 | $1.21 | $1.13 | $1.21 | $1.10 |
| 2022-02-17 | $1.13 | $1.07 | $1.20 | $1.04 |
| 2022-02-18 | $1.07 | $0.9891000 | $1.10 | $0.9721000 |
| 2022-02-19 | $0.9891000 | $0.9849000 | $1.01 | $0.9452000 |
| 2022-02-20 | $0.9849000 | $0.8893000 | $0.9860000 | $0.8584000 |
| 2022-02-21 | $0.8893000 | $0.9182000 | $1.10 | $0.8802000 |
| 2022-02-22 | $0.9182000 | $0.9439000 | $1.04 | $0.8675000 |
| 2022-02-23 | $0.9432000 | $0.9383000 | $1.06 | $0.9331000 |
| 2022-02-24 | $0.9383000 | $1.19 | $1.21 | $0.8195000 |
| 2022-02-25 | $1.19 | $1.17 | $1.38 | $1.13 |
| 2022-02-26 | $1.17 | $1.14 | $1.26 | $1.12 |
| 2022-02-27 | $1.14 | $1.18 | $1.23 | $1.08 |
| 2022-02-28 | $1.18 | $1.24 | $1.27 | $1.11 |
| 2022-03-01 | $1.24 | $1.25 | $1.29 | $1.19 |
| 2022-03-02 | $1.25 | $1.16 | $1.26 | $1.16 |
| 2022-03-03 | $1.16 | $1.18 | $1.20 | $1.12 |
| 2022-03-04 | $1.18 | $1.04 | $1.18 | $1.03 |
| 2022-03-05 | $1.04 | $1.06 | $1.08 | $1.00 |
| 2022-03-06 | $1.06 | $0.9800000 | $1.07 | $0.9771000 |
| 2022-03-07 | $0.9800000 | $0.9770000 | $1.02 | $0.9374000 |
| 2022-03-08 | $0.9770000 | $1.01 | $1.08 | $0.9685000 |
| 2022-03-09 | $1.01 | $1.02 | $1.07 | $1.00 |
| 2022-03-10 | $1.02 | $0.9790000 | $1.03 | $0.9386000 |
| 2022-03-11 | $0.9810000 | $0.9572000 | $1.01 | $0.9480000 |
| 2022-03-12 | $0.9572000 | $0.9722000 | $1.05 | $0.9373000 |
| 2022-03-13 | $0.9722000 | $0.9290000 | $1.03 | $0.9173000 |
| 2022-03-14 | $0.9290000 | $0.9422000 | $0.9557000 | $0.9149000 |
| 2022-03-15 | $0.9422000 | $0.9177000 | $0.9471000 | $0.8963000 |
| 2022-03-16 | $0.9177000 | $1.17 | $1.26 | $0.9032000 |
| 2022-03-17 | $1.17 | $1.13 | $1.26 | $1.10 |
| 2022-03-18 | $1.13 | $1.51 | $1.73 | $1.10 |
| 2022-03-19 | $1.51 | $1.51 | $1.73 | $1.43 |
| 2022-03-20 | $1.51 | $1.44 | $1.55 | $1.41 |
| 2022-03-21 | $1.44 | $1.52 | $1.61 | $1.44 |
| 2022-03-22 | $1.52 | $1.72 | $1.81 | $1.48 |
| 2022-03-23 | $1.72 | $1.63 | $1.75 | $1.59 |
| 2022-03-24 | $1.63 | $1.70 | $1.74 | $1.61 |
| 2022-03-25 | $1.70 | $1.65 | $1.78 | $1.63 |
| 2022-03-26 | $1.65 | $1.70 | $1.71 | $1.64 |
| 2022-03-27 | $1.70 | $1.77 | $1.80 | $1.65 |
| 2022-03-28 | $1.77 | $1.75 | $1.87 | $1.75 |
| 2022-03-29 | $1.75 | $1.73 | $1.79 | $1.70 |
| 2022-03-30 | $1.73 | $2.11 | $2.33 | $1.71 |
| 2022-03-31 | $2.11 | $2.10 | $2.24 | $1.81 |
| 2022-04-01 | $2.10 | $1.85 | $2.13 | $1.69 |
| 2022-04-02 | $1.85 | $1.70 | $1.92 | $1.67 |
| 2022-04-03 | $1.70 | $1.71 | $1.75 | $1.67 |
| 2022-04-04 | $1.71 | $1.58 | $1.73 | $1.49 |
| 2022-04-05 | $1.58 | $1.50 | $1.63 | $1.50 |
| 2022-04-06 | $1.50 | $1.26 | $1.50 | $1.21 |
| 2022-04-07 | $1.26 | $1.34 | $1.39 | $1.23 |
| 2022-04-08 | $1.34 | $1.27 | $1.37 | $1.23 |
| 2022-04-09 | $1.27 | $1.34 | $1.35 | $1.22 |
| 2022-04-10 | $1.34 | $1.30 | $1.41 | $1.28 |
| 2022-04-11 | $1.30 | $1.11 | $1.34 | $1.10 |
| 2022-04-12 | $1.11 | $1.13 | $1.22 | $1.10 |
| 2022-04-13 | $1.13 | $1.26 | $1.31 | $1.12 |
| 2022-04-14 | $1.26 | $1.26 | $1.35 | $1.23 |
| 2022-04-15 | $1.26 | $1.28 | $1.34 | $1.26 |
| 2022-04-16 | $1.28 | $1.25 | $1.29 | $1.22 |
| 2022-04-17 | $1.25 | $1.19 | $1.27 | $1.19 |
| 2022-04-18 | $1.19 | $1.21 | $1.22 | $1.12 |
| 2022-04-19 | $1.21 | $1.26 | $1.30 | $1.21 |
| 2022-04-20 | $1.26 | $1.43 | $1.46 | $1.24 |
| 2022-04-21 | $1.43 | $1.20 | $1.74 | $1.17 |
| 2022-04-22 | $1.20 | $1.16 | $1.24 | $1.13 |
| 2022-04-23 | $1.16 | $1.15 | $1.20 | $1.14 |
| 2022-04-24 | $1.15 | $1.08 | $1.15 | $1.07 |
| 2022-04-25 | $1.08 | $1.07 | $1.09 | $0.9863000 |
| 2022-04-26 | $1.07 | $0.9858000 | $1.09 | $0.9619000 |
| 2022-04-27 | $0.9858000 | $1.01 | $1.04 | $0.9826000 |
| 2022-04-28 | $1.01 | $1.02 | $1.09 | $0.9956000 |
| 2022-04-29 | $1.02 | $0.9749000 | $1.05 | $0.9541000 |
| 2022-04-30 | $0.9749000 | $0.9021000 | $1.05 | $0.8464000 |
| 2022-05-01 | $0.9021000 | $0.9443000 | $0.9578000 | $0.8822000 |
| 2022-05-02 | $0.9443000 | $0.9516000 | $1.01 | $0.9225000 |
| 2022-05-03 | $0.9516000 | $0.9253000 | $0.9748000 | $0.9125000 |
| 2022-05-04 | $0.9253000 | $1.01 | $1.01 | $0.9108000 |
| 2022-05-05 | $1.01 | $0.9102000 | $1.02 | $0.8785000 |
| 2022-05-06 | $0.9102000 | $0.9129000 | $0.9203000 | $0.8699000 |
| 2022-05-07 | $0.9129000 | $0.9048000 | $0.9150000 | $0.8804000 |
| 2022-05-08 | $0.9048000 | $0.8554000 | $0.9062000 | $0.8445000 |
| 2022-05-09 | $0.8554000 | $0.7456000 | $0.8671000 | $0.7449000 |
| 2022-05-10 | $0.7456000 | $0.7578000 | $0.8195000 | $0.7146000 |
| 2022-05-11 | $0.7578000 | $0.4755000 | $0.7680000 | $0.4482000 |
| 2022-05-12 | $0.4755000 | $0.4068000 | $0.5153000 | $0.3607000 |
| 2022-05-13 | $0.4068000 | $0.5018000 | $0.5502000 | $0.3993000 |
| 2022-05-14 | $0.5018000 | $0.4956000 | $0.5317000 | $0.4190000 |
| 2022-05-15 | $0.4956000 | $0.5276000 | $0.5439000 | $0.4636000 |
| 2022-05-16 | $0.5276000 | $0.4764000 | $0.5290000 | $0.4637000 |
| 2022-05-17 | $0.4764000 | $0.5928000 | $0.6610000 | $0.4764000 |
| 2022-05-18 | $0.5928000 | $0.5045000 | $0.6436000 | $0.5026000 |
| 2022-05-19 | $0.5045000 | $0.5383000 | $0.5431000 | $0.4831000 |
| 2022-05-20 | $0.5383000 | $0.5156000 | $0.5576000 | $0.4947000 |
| 2022-05-21 | $0.5156000 | $0.6109000 | $0.7261000 | $0.5044000 |
| 2022-05-22 | $0.6109000 | $0.5976000 | $0.7042000 | $0.5786000 |
| 2022-05-23 | $0.5976000 | $0.5464000 | $0.6141000 | $0.5371000 |
| 2022-05-24 | $0.5464000 | $0.5740000 | $0.6054000 | $0.5346000 |
| 2022-05-25 | $0.5740000 | $0.5941000 | $0.6567000 | $0.5550000 |
| 2022-05-26 | $0.5941000 | $0.5120000 | $0.6124000 | $0.5109000 |
| 2022-05-27 | $0.5120000 | $0.4791000 | $0.5211000 | $0.4746000 |
| 2022-05-28 | $0.4791000 | $0.5051000 | $0.5125000 | $0.4766000 |
| 2022-05-29 | $0.5051000 | $0.5204000 | $0.5327000 | $0.4963000 |
| 2022-05-30 | $0.5204000 | $0.5546000 | $0.5770000 | $0.5161000 |
| 2022-05-31 | $0.5546000 | $0.5802000 | $0.5887000 | $0.5404000 |
| 2022-06-01 | $0.5802000 | $0.5075000 | $0.5936000 | $0.4970000 |
| 2022-06-02 | $0.5075000 | $0.5205000 | $0.5227000 | $0.4981000 |
| 2022-06-03 | $0.5205000 | $0.4968000 | $0.5270000 | $0.4829000 |
| 2022-06-04 | $0.4968000 | $0.5018000 | $0.5048000 | $0.4849000 |
| 2022-06-05 | $0.5018000 | $0.5059000 | $0.5132000 | $0.4894000 |
| 2022-06-06 | $0.5059000 | $0.5053000 | $0.5285000 | $0.4980000 |
| 2022-06-07 | $0.5053000 | $0.4784000 | $0.5060000 | $0.4581000 |
| 2022-06-08 | $0.4784000 | $0.4565000 | $0.4856000 | $0.4551000 |
| 2022-06-09 | $0.4565000 | $0.4561000 | $0.4697000 | $0.4352000 |
| 2022-06-10 | $0.4561000 | $0.4206000 | $0.4665000 | $0.4162000 |
| 2022-06-11 | $0.4206000 | $0.3919000 | $0.4338000 | $0.3865000 |
| 2022-06-12 | $0.3919000 | $0.3433000 | $0.3968000 | $0.3427000 |
| 2022-06-13 | $0.3433000 | $0.2995000 | $0.3475000 | $0.2885000 |
| 2022-06-14 | $0.2995000 | $0.2964000 | $0.3110000 | $0.2691000 |
| 2022-06-15 | $0.2964000 | $0.3158000 | $0.3204000 | $0.2536000 |
| 2022-06-16 | $0.3158000 | $0.2796000 | $0.3202000 | $0.2708000 |
| 2022-06-17 | $0.2796000 | $0.2932000 | $0.3104000 | $0.2758000 |
| 2022-06-18 | $0.2932000 | $0.2745000 | $0.3004000 | $0.2534000 |
| 2022-06-19 | $0.2745000 | $0.2974000 | $0.3033000 | $0.2607000 |
| 2022-06-20 | $0.2974000 | $0.2972000 | $0.3074000 | $0.2728000 |
| 2022-06-21 | $0.2972000 | $0.2957000 | $0.3178000 | $0.2916000 |
| 2022-06-22 | $0.2957000 | $0.2921000 | $0.3057000 | $0.2848000 |
| 2022-06-23 | $0.2921000 | $0.4714000 | $0.5055000 | $0.2916000 |
| 2022-06-24 | $0.4714000 | $0.4510000 | $0.6589000 | $0.4216000 |
| 2022-06-25 | $0.4510000 | $0.4516000 | $0.4958000 | $0.4142000 |
| 2022-06-26 | $0.4516000 | $0.4176000 | $0.4620000 | $0.4167000 |
| 2022-06-27 | $0.4176000 | $0.4153000 | $0.4868000 | $0.4006000 |
| 2022-06-28 | $0.4153000 | $0.4379000 | $0.4704000 | $0.4131000 |
| 2022-06-29 | $0.4379000 | $0.4735000 | $0.5513000 | $0.4379000 |
| 2022-06-30 | $0.4735000 | $0.4341000 | $0.4768000 | $0.4114000 |
| 2022-07-01 | $0.4341000 | $0.3993000 | $0.4441000 | $0.3976000 |
| 2022-07-02 | $0.3993000 | $0.3927000 | $0.4044000 | $0.3722000 |
| 2022-07-03 | $0.3927000 | $0.3777000 | $0.3933000 | $0.3644000 |
| 2022-07-04 | $0.3777000 | $0.3929000 | $0.3975000 | $0.3651000 |
| 2022-07-05 | $0.3929000 | $0.3800000 | $0.3964000 | $0.3686000 |
| 2022-07-06 | $0.3800000 | $0.4493000 | $0.4700000 | $0.3801000 |
| 2022-07-07 | $0.4493000 | $0.4261000 | $0.4546000 | $0.4105000 |
| 2022-07-08 | $0.4261000 | $0.4164000 | $0.4539000 | $0.4028000 |
| 2022-07-09 | $0.4164000 | $0.4183000 | $0.4310000 | $0.4100000 |
| 2022-07-10 | $0.4183000 | $0.3925000 | $0.4198000 | $0.3830000 |
| 2022-07-11 | $0.3925000 | $0.3864000 | $0.4284000 | $0.3768000 |
| 2022-07-12 | $0.3864000 | $0.3735000 | $0.3948000 | $0.3706000 |
| 2022-07-13 | $0.3735000 | $0.3896000 | $0.3910000 | $0.3504000 |
| 2022-07-14 | $0.3896000 | $0.4037000 | $0.4090000 | $0.3713000 |
| 2022-07-15 | $0.4037000 | $0.3972000 | $0.4260000 | $0.3859000 |
| 2022-07-16 | $0.3972000 | $0.4082000 | $0.4141000 | $0.3837000 |
| 2022-07-17 | $0.4082000 | $0.3948000 | $0.4144000 | $0.3918000 |
| 2022-07-18 | $0.3948000 | $0.4266000 | $0.4435000 | $0.3948000 |
| 2022-07-19 | $0.4266000 | $0.4378000 | $0.4722000 | $0.4124000 |
| 2022-07-20 | $0.4378000 | $0.4001000 | $0.4467000 | $0.3915000 |
| 2022-07-21 | $0.4001000 | $0.4222000 | $0.4278000 | $0.3904000 |
| 2022-07-22 | $0.4222000 | $0.3996000 | $0.4353000 | $0.3953000 |
| 2022-07-23 | $0.3996000 | $0.4474000 | $0.4680000 | $0.3952000 |
| 2022-07-24 | $0.4474000 | $0.4228000 | $0.4493000 | $0.4212000 |
| 2022-07-25 | $0.4228000 | $0.4280000 | $0.4923000 | $0.4228000 |
| 2022-07-26 | $0.4280000 | $0.4147000 | $0.4284000 | $0.3992000 |
| 2022-07-27 | $0.4147000 | $0.4486000 | $0.4536000 | $0.4097000 |
| 2022-07-28 | $0.4486000 | $0.4673000 | $0.4960000 | $0.4431000 |
| 2022-07-29 | $0.4673000 | $0.4723000 | $0.4989000 | $0.4540000 |
| 2022-07-30 | $0.4723000 | $0.4589000 | $0.5022000 | $0.4526000 |
| 2022-07-31 | $0.4589000 | $0.4629000 | $0.5243000 | $0.4551000 |
| 2022-08-01 | $0.4629000 | $0.4682000 | $0.4795000 | $0.4503000 |
| 2022-08-02 | $0.4682000 | $0.4451000 | $0.4715000 | $0.4310000 |
| 2022-08-03 | $0.4451000 | $0.4396000 | $0.4582000 | $0.4273000 |
| 2022-08-04 | $0.4396000 | $0.4389000 | $0.4622000 | $0.4282000 |
| 2022-08-05 | $0.4389000 | $0.4584000 | $0.4584000 | $0.4365000 |
| 2022-08-06 | $0.4584000 | $0.4529000 | $0.4714000 | $0.4523000 |
| 2022-08-07 | $0.4529000 | $0.4650000 | $0.4732000 | $0.4432000 |
| 2022-08-08 | $0.4650000 | $0.4658000 | $0.4821000 | $0.4617000 |
| 2022-08-09 | $0.4658000 | $0.4326000 | $0.4673000 | $0.4221000 |
| 2022-08-10 | $0.4326000 | $0.4559000 | $0.4585000 | $0.4229000 |
| 2022-08-11 | $0.4559000 | $0.4581000 | $0.5021000 | $0.4545000 |
| 2022-08-12 | $0.4581000 | $0.4753000 | $0.5061000 | $0.4515000 |
| 2022-08-13 | $0.4753000 | $0.4611000 | $0.4798000 | $0.4574000 |
| 2022-08-14 | $0.4611000 | $0.4782000 | $0.5123000 | $0.4557000 |
| 2022-08-15 | $0.4782000 | $0.4492000 | $0.4890000 | $0.4407000 |
| 2022-08-16 | $0.4492000 | $0.4464000 | $0.4573000 | $0.4350000 |
| 2022-08-17 | $0.4464000 | $0.4189000 | $0.4588000 | $0.4180000 |
| 2022-08-18 | $0.4189000 | $0.4082000 | $0.4301000 | $0.4040000 |
| 2022-08-19 | $0.4082000 | $0.3588000 | $0.4082000 | $0.3554000 |
| 2022-08-20 | $0.3588000 | $0.3695000 | $0.3939000 | $0.3508000 |
| 2022-08-21 | $0.3695000 | $0.3918000 | $0.4203000 | $0.3673000 |
| 2022-08-22 | $0.3918000 | $0.3835000 | $0.3950000 | $0.3625000 |
| 2022-08-23 | $0.3835000 | $0.3833000 | $0.3867000 | $0.3664000 |
| 2022-08-24 | $0.3833000 | $0.3735000 | $0.3936000 | $0.3689000 |
| 2022-08-25 | $0.3735000 | $0.3739000 | $0.3843000 | $0.3706000 |
| 2022-08-26 | $0.3739000 | $0.3387000 | $0.3805000 | $0.3367000 |
| 2022-08-27 | $0.3387000 | $0.3465000 | $0.3697000 | $0.3368000 |
| 2022-08-28 | $0.3465000 | $0.3256000 | $0.3586000 | $0.3249000 |
| 2022-08-29 | $0.3256000 | $0.3498000 | $0.3506000 | $0.3225000 |
| 2022-08-30 | $0.3498000 | $0.3333000 | $0.3596000 | $0.3264000 |
| 2022-08-31 | $0.3333000 | $0.3466000 | $0.3839000 | $0.3333000 |
| 2022-09-01 | $0.3466000 | $0.3451000 | $0.3487000 | $0.3333000 |
| 2022-09-02 | $0.3451000 | $0.3500000 | $0.3633000 | $0.3419000 |
| 2022-09-03 | $0.3500000 | $0.3660000 | $0.3968000 | $0.3454000 |
| 2022-09-04 | $0.3660000 | $0.3578000 | $0.3702000 | $0.3531000 |
| 2022-09-05 | $0.3578000 | $0.3738000 | $0.3759000 | $0.3500000 |
| 2022-09-06 | $0.3738000 | $0.4316000 | $0.4408000 | $0.3700000 |
| 2022-09-07 | $0.4316000 | $0.4194000 | $0.4643000 | $0.3959000 |
| 2022-09-08 | $0.4194000 | $0.4039000 | $0.4233000 | $0.3990000 |
| 2022-09-09 | $0.4039000 | $0.4150000 | $0.4334000 | $0.4040000 |
| 2022-09-10 | $0.4150000 | $0.4193000 | $0.4296000 | $0.4132000 |
| 2022-09-11 | $0.4193000 | $0.4250000 | $0.4368000 | $0.4080000 |
| 2022-09-12 | $0.4250000 | $0.4080000 | $0.4267000 | $0.3976000 |
| 2022-09-13 | $0.4080000 | $0.4011000 | $0.4724000 | $0.3993000 |
| 2022-09-14 | $0.4011000 | $0.3780000 | $0.4047000 | $0.3674000 |
| 2022-09-15 | $0.3780000 | $0.3569000 | $0.3780000 | $0.3504000 |
| 2022-09-16 | $0.3569000 | $0.3458000 | $0.3610000 | $0.3383000 |
| 2022-09-17 | $0.3458000 | $0.3569000 | $0.3590000 | $0.3450000 |
| 2022-09-18 | $0.3569000 | $0.3150000 | $0.3575000 | $0.3115000 |
| 2022-09-19 | $0.3150000 | $0.3259000 | $0.3277000 | $0.3057000 |
| 2022-09-20 | $0.3259000 | $0.3109000 | $0.3268000 | $0.3073000 |
| 2022-09-21 | $0.3109000 | $0.3070000 | $0.3280000 | $0.3002000 |
| 2022-09-22 | $0.3070000 | $0.3219000 | $0.3270000 | $0.3059000 |
| 2022-09-23 | $0.3219000 | $0.3193000 | $0.3297000 | $0.3101000 |
| 2022-09-24 | $0.3193000 | $0.3191000 | $0.3456000 | $0.3180000 |
| 2022-09-25 | $0.3191000 | $0.3352000 | $0.3536000 | $0.3190000 |
| 2022-09-26 | $0.3352000 | $0.3270000 | $0.3429000 | $0.3155000 |
| 2022-09-27 | $0.3270000 | $0.3182000 | $0.3377000 | $0.3141000 |
| 2022-09-28 | $0.3182000 | $0.3170000 | $0.3217000 | $0.3047000 |
| 2022-09-29 | $0.3170000 | $0.3243000 | $0.3273000 | $0.3122000 |
| 2022-09-30 | $0.3243000 | $0.3220000 | $0.3370000 | $0.3169000 |
| 2022-10-01 | $0.3220000 | $0.3182000 | $0.3314000 | $0.3163000 |
| 2022-10-02 | $0.3182000 | $0.3151000 | $0.3260000 | $0.3123000 |
| 2022-10-03 | $0.3151000 | $0.3213000 | $0.3228000 | $0.3092000 |
| 2022-10-04 | $0.3213000 | $0.3310000 | $0.3320000 | $0.3193000 |
| 2022-10-05 | $0.3310000 | $0.3300000 | $0.3531000 | $0.3214000 |
| 2022-10-06 | $0.3300000 | $0.3368000 | $0.3534000 | $0.3292000 |
| 2022-10-07 | $0.3368000 | $0.3292000 | $0.3399000 | $0.3256000 |
| 2022-10-08 | $0.3292000 | $0.3250000 | $0.3300000 | $0.3202000 |
| 2022-10-09 | $0.3250000 | $0.3237000 | $0.3313000 | $0.3155000 |
| 2022-10-10 | $0.3237000 | $0.3127000 | $0.3260000 | $0.3103000 |
| 2022-10-11 | $0.3127000 | $0.3137000 | $0.3256000 | $0.3080000 |
| 2022-10-12 | $0.3137000 | $0.3162000 | $0.3179000 | $0.3103000 |
| 2022-10-13 | $0.3162000 | $0.3089000 | $0.3187000 | $0.2891000 |
| 2022-10-14 | $0.3089000 | $0.3070000 | $0.3150000 | $0.3020000 |
| 2022-10-15 | $0.3070000 | $0.3106000 | $0.3347000 | $0.3053000 |
| 2022-10-16 | $0.3106000 | $0.3285000 | $0.3380000 | $0.3100000 |
| 2022-10-17 | $0.3285000 | $0.3219000 | $0.3344000 | $0.3162000 |
| 2022-10-18 | $0.3219000 | $0.3110000 | $0.3262000 | $0.3104000 |
| 2022-10-19 | $0.3110000 | $0.3038000 | $0.3150000 | $0.3032000 |
| 2022-10-20 | $0.3038000 | $0.3060000 | $0.3119000 | $0.3020000 |
| 2022-10-21 | $0.3060000 | $0.3101000 | $0.3111000 | $0.2971000 |
| 2022-10-22 | $0.3101000 | $0.3086000 | $0.3248000 | $0.3066000 |
| 2022-10-23 | $0.3086000 | $0.3110000 | $0.3133000 | $0.3060000 |
| 2022-10-24 | $0.3110000 | $0.3136000 | $0.3199000 | $0.3061000 |
| 2022-10-25 | $0.3136000 | $0.3199000 | $0.3230000 | $0.3091000 |
| 2022-10-26 | $0.3199000 | $0.3213000 | $0.3294000 | $0.3195000 |
| 2022-10-27 | $0.3213000 | $0.3133000 | $0.3309000 | $0.3121000 |
| 2022-10-28 | $0.3133000 | $0.3198000 | $0.3228000 | $0.3077000 |
| 2022-10-29 | $0.3198000 | $0.3429000 | $0.3527000 | $0.3189000 |
| 2022-10-30 | $0.3429000 | $0.3378000 | $0.3725000 | $0.3330000 |
| 2022-10-31 | $0.3378000 | $0.3380000 | $0.3438000 | $0.3291000 |
| 2022-11-01 | $0.3380000 | $0.3302000 | $0.3436000 | $0.3295000 |
| 2022-11-02 | $0.3302000 | $0.3336000 | $0.3409000 | $0.3246000 |
| 2022-11-03 | $0.3336000 | $0.3642000 | $0.3843000 | $0.3320000 |
| 2022-11-04 | $0.3642000 | $0.3707000 | $0.4020000 | $0.3511000 |
| 2022-11-05 | $0.3707000 | $0.3746000 | $0.4492000 | $0.3699000 |
| 2022-11-06 | $0.3746000 | $0.3504000 | $0.3819000 | $0.3495000 |
| 2022-11-07 | $0.3504000 | $0.3440000 | $0.3703000 | $0.3371000 |
| 2022-11-08 | $0.3440000 | $0.2918000 | $0.3482000 | $0.2807000 |
| 2022-11-09 | $0.2918000 | $0.2113000 | $0.2921000 | $0.2075000 |
| 2022-11-10 | $0.2113000 | $0.2564000 | $0.2625000 | $0.2090000 |
| 2022-11-11 | $0.2564000 | $0.2470000 | $0.2665000 | $0.2375000 |
| 2022-11-12 | $0.2470000 | $0.2456000 | $0.2522000 | $0.2346000 |
| 2022-11-13 | $0.2456000 | $0.2394000 | $0.2566000 | $0.2366000 |
| 2022-11-14 | $0.2394000 | $0.2336000 | $0.2412000 | $0.2247000 |
| 2022-11-15 | $0.2336000 | $0.2538000 | $0.2546000 | $0.2323000 |
| 2022-11-16 | $0.2538000 | $0.2439000 | $0.2563000 | $0.2361000 |
| 2022-11-17 | $0.2439000 | $0.2398000 | $0.2466000 | $0.2364000 |
| 2022-11-18 | $0.2398000 | $0.2402000 | $0.2446000 | $0.2359000 |
| 2022-11-19 | $0.2402000 | $0.2409000 | $0.2457000 | $0.2358000 |
| 2022-11-20 | $0.2409000 | $0.2447000 | $0.2664000 | $0.2407000 |
| 2022-11-21 | $0.2447000 | $0.2380000 | $0.2534000 | $0.2325000 |
| 2022-11-22 | $0.2380000 | $0.2430000 | $0.2451000 | $0.2281000 |
| 2022-11-23 | $0.2430000 | $0.2567000 | $0.2597000 | $0.2408000 |
| 2022-11-24 | $0.2567000 | $0.2508000 | $0.2627000 | $0.2440000 |
| 2022-11-25 | $0.2508000 | $0.2558000 | $0.2619000 | $0.2432000 |
| 2022-11-26 | $0.2558000 | $0.2538000 | $0.2635000 | $0.2499000 |
| 2022-11-27 | $0.2538000 | $0.2625000 | $0.2880000 | $0.2528000 |
| 2022-11-28 | $0.2625000 | $0.2557000 | $0.2669000 | $0.2466000 |
| 2022-11-29 | $0.2557000 | $0.2670000 | $0.2713000 | $0.2539000 |
| 2022-11-30 | $0.2670000 | $0.2921000 | $0.3126000 | $0.2670000 |
| 2022-12-01 | $0.2921000 | $0.2760000 | $0.2929000 | $0.2721000 |
| 2022-12-02 | $0.2760000 | $0.2779000 | $0.2850000 | $0.2680000 |
| 2022-12-03 | $0.2779000 | $0.2719000 | $0.2839000 | $0.2710000 |
| 2022-12-04 | $0.2719000 | $0.2751000 | $0.2994000 | $0.2710000 |
| 2022-12-05 | $0.2751000 | $0.3221000 | $0.3711000 | $0.2750000 |
| 2022-12-06 | $0.3221000 | $0.3221000 | $0.3807000 | $0.3162000 |
| 2022-12-07 | $0.3221000 | $0.3009000 | $0.3238000 | $0.3000000 |
| 2022-12-08 | $0.3009000 | $0.3400000 | $0.3885000 | $0.2980000 |
| 2022-12-09 | $0.3400000 | $0.3300000 | $0.3638000 | $0.3241000 |
| 2022-12-10 | $0.3300000 | $0.3120000 | $0.3368000 | $0.3027000 |
| 2022-12-11 | $0.3120000 | $0.3079000 | $0.3152000 | $0.3072000 |
| 2022-12-12 | $0.3079000 | $0.2990000 | $0.3108000 | $0.2896000 |
| 2022-12-13 | $0.2990000 | $0.2937000 | $0.3038000 | $0.2833000 |
| 2022-12-14 | $0.2937000 | $0.2890000 | $0.2970000 | $0.2808000 |
| 2022-12-15 | $0.2890000 | $0.2890000 | $0.2936000 | $0.2822000 |
| 2022-12-16 | $0.2890000 | $0.2467000 | $0.2967000 | $0.2406000 |
| 2022-12-17 | $0.2467000 | $0.2640000 | $0.2649000 | $0.2394000 |
| 2022-12-18 | $0.2640000 | $0.2560000 | $0.2650000 | $0.2560000 |
| 2022-12-19 | $0.2560000 | $0.2500000 | $0.2798000 | $0.2472000 |
| 2022-12-20 | $0.2500000 | $0.2700000 | $0.2816000 | $0.2500000 |
| 2022-12-21 | $0.2700000 | $0.2789000 | $0.2882000 | $0.2622000 |
| 2022-12-22 | $0.2789000 | $0.2769000 | $0.2790000 | $0.2693000 |
| 2022-12-23 | $0.2769000 | $0.2750000 | $0.2807000 | $0.2733000 |
| 2022-12-24 | $0.2750000 | $0.2810000 | $0.2818000 | $0.2739000 |
| 2022-12-25 | $0.2810000 | $0.2690000 | $0.2817000 | $0.2661000 |
| 2022-12-26 | $0.2690000 | $0.2700000 | $0.2719000 | $0.2670000 |
| 2022-12-27 | $0.2700000 | $0.2636000 | $0.2709000 | $0.2599000 |
| 2022-12-28 | $0.2636000 | $0.2590000 | $0.2638000 | $0.2519000 |
| 2022-12-29 | $0.2590000 | $0.2649000 | $0.2687000 | $0.2581000 |
| 2022-12-30 | $0.2649000 | $0.2629000 | $0.2667000 | $0.2583000 |
| 2022-12-31 | $0.2629000 | $0.2750000 | $0.2832000 | $0.2608000 |
| 2023-01-01 | $0.2750000 | $0.2729000 | $0.2889000 | $0.2699000 |
| 2023-01-02 | $0.2729000 | $0.2739000 | $0.2779000 | $0.2669000 |
| 2023-01-03 | $0.2739000 | $0.2739000 | $0.2748000 | $0.2681000 |
| 2023-01-04 | $0.2739000 | $0.2739000 | $0.2819000 | $0.2709000 |
| 2023-01-05 | $0.2739000 | $0.2708000 | $0.2797000 | $0.2698000 |
| 2023-01-06 | $0.2708000 | $0.2729000 | $0.2738000 | $0.2609000 |
| 2023-01-07 | $0.2729000 | $0.2660000 | $0.2749000 | $0.2650000 |
| 2023-01-08 | $0.2660000 | $0.2740000 | $0.2748000 | $0.2621000 |
| 2023-01-09 | $0.2740000 | $0.2720000 | $0.2869000 | $0.2704000 |
| 2023-01-10 | $0.2720000 | $0.2827000 | $0.2846000 | $0.2720000 |
| 2023-01-11 | $0.2827000 | $0.2878000 | $0.2947000 | $0.2750000 |
| 2023-01-12 | $0.2878000 | $0.2920000 | $0.2936000 | $0.2795000 |
| 2023-01-13 | $0.2920000 | $0.3119000 | $0.3204000 | $0.2900000 |
| 2023-01-14 | $0.3119000 | $0.3178000 | $0.3339000 | $0.3070000 |
| 2023-01-15 | $0.3178000 | $0.3231000 | $0.3324000 | $0.3062000 |
| 2023-01-16 | $0.3231000 | $0.3320000 | $0.3446000 | $0.3110000 |
| 2023-01-17 | $0.3320000 | $0.3230000 | $0.3415000 | $0.3221000 |
| 2023-01-18 | $0.3230000 | $0.2892000 | $0.3293000 | $0.2869000 |
| 2023-01-19 | $0.2892000 | $0.3028000 | $0.3078000 | $0.2892000 |
| 2023-01-20 | $0.3028000 | $0.3339000 | $0.3340000 | $0.3012000 |
| 2023-01-21 | $0.3339000 | $0.3201000 | $0.3382000 | $0.3193000 |
| 2023-01-22 | $0.3201000 | $0.3250000 | $0.3446000 | $0.3174000 |
| 2023-01-23 | $0.3250000 | $0.3408000 | $0.3559000 | $0.3220000 |
| 2023-01-24 | $0.3408000 | $0.3071000 | $0.3463000 | $0.3011000 |
| 2023-01-25 | $0.3071000 | $0.3071000 | $0.3139000 | $0.3001000 |
| 2023-01-26 | $0.3071000 | $0.3138000 | $0.3176000 | $0.3030000 |
| 2023-01-27 | $0.3138000 | $0.3211000 | $0.3408000 | $0.3005000 |
| 2023-01-28 | $0.3211000 | $0.3081000 | $0.3377000 | $0.3062000 |
| 2023-01-29 | $0.3081000 | $0.3538000 | $0.3576000 | $0.3071000 |
| 2023-01-30 | $0.3538000 | $0.3320000 | $0.4172000 | $0.3231000 |
| 2023-01-31 | $0.3320000 | $0.3370000 | $0.3538000 | $0.3252000 |
| 2023-02-01 | $0.3370000 | $0.3920000 | $0.4170000 | $0.3338000 |
| 2023-02-02 | $0.3920000 | $0.4117000 | $0.4125000 | $0.3800000 |
| 2023-02-03 | $0.4117000 | $0.3999000 | $0.4450000 | $0.3802000 |
| 2023-02-04 | $0.3999000 | $0.3838000 | $0.4039000 | $0.3814000 |
| 2023-02-05 | $0.3838000 | $0.3630000 | $0.3876000 | $0.3562000 |
| 2023-02-06 | $0.3630000 | $0.3700000 | $0.3871000 | $0.3572000 |
| 2023-02-07 | $0.3700000 | $0.5793000 | $0.6557000 | $0.3692000 |
| 2023-02-08 | $0.5793000 | $0.4750000 | $0.5800000 | $0.4574000 |
| 2023-02-09 | $0.4750000 | $0.4030000 | $0.4889000 | $0.3930000 |
| 2023-02-10 | $0.4030000 | $0.4251000 | $0.4356000 | $0.3864000 |
| 2023-02-11 | $0.4251000 | $0.5120000 | $0.5666000 | $0.4225000 |
| 2023-02-12 | $0.5120000 | $0.5069000 | $0.5222000 | $0.4751000 |
| 2023-02-13 | $0.5069000 | $0.4472000 | $0.5095000 | $0.4306000 |
| 2023-02-14 | $0.4472000 | $0.4709000 | $0.4800000 | $0.4136000 |
| 2023-02-15 | $0.4709000 | $0.5159000 | $0.5328000 | $0.4601000 |
| 2023-02-16 | $0.5159000 | $0.4698000 | $0.5510000 | $0.4663000 |
| 2023-02-17 | $0.4698000 | $0.5241000 | $0.5805000 | $0.4681000 |
| 2023-02-18 | $0.5241000 | $0.5299000 | $0.5648000 | $0.5201000 |
| 2023-02-19 | $0.5299000 | $0.6488000 | $0.8334000 | $0.5262000 |
| 2023-02-20 | $0.6488000 | $0.6060000 | $0.7393000 | $0.5985000 |
| 2023-02-21 | $0.6060000 | $0.5780000 | $0.6250000 | $0.5671000 |
| 2023-02-22 | $0.5780000 | $0.6139000 | $0.6239000 | $0.5474000 |
| 2023-02-23 | $0.6139000 | $0.5901000 | $0.6447000 | $0.5710000 |
| 2023-02-24 | $0.5903000 | $0.5944000 | $0.6148000 | $0.5847000 |
Märkte
Adventure Gold Crypto Market
| Pair | Austausch |
|---|---|
| AGLD/USDT | bibox |
| AGLD/BNB | binance |
| AGLD/BTC | binance |
| AGLD/BUSD | binance |
| AGLD/USDT | binance |
| AGLD/USDT | bitz |
| AGLD/USDT | bkex |
| AGLD/BTC | btse |
| AGLD/ETH | btse |
| AGLD/USD | btse |
| AGLD/USDC | btse |
| AGLD/USDT | btse |
| AGLD/USDT | bybit |
| AGLD/USD | coinbase |
| AGLD/USDT | coinbase |
| AGLD/USDT | coinex |
| AGLD/USDT | coinsuper |
| AGLD/USD | cryptodotcom |
| AGLD/USDT | cryptodotcom |
| AGLD/USDT | digifinex |
| AGLD/USD | ftx |
| AGLD/ETH | gateio |
| AGLD/USD | gateio |
| AGLD/USDT | gateio |
| AGLD/BTC | hitbtc |
| AGLD/USD | hitbtc |
| AGLD/USDT | hitbtc |
| AGLD/BTC | huobipro |
| AGLD/USDT | huobipro |
| AGLD/EUR | kraken |
| AGLD/USD | kraken |
| AGLD/USDT | kucoin |
| AGLD/USDT | latoken |
| AGLD/USDT | lbank |
| AGLD/USDT | mexc |
| AGLD/USDC | okex |
| AGLD/USDT | okex |
| AGLD/USDT | poloniex |
| AGLD/BTC | upbit |
| AGLD/QC | zb |
| AGLD/USDT | zb |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen