AKT Coin Values AKT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 14044
Märkte: 84843
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
14044
Kryptowährungen53.58%
Bitcoin AktieAkash Network Crypto Coin Rank 78
242,530,332 AKT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Akash Network
Akash Network valuesUSD Preis $ 3.61
$ 3.61
Akash Network BTC Preis 0.00005731
0.00005731
Akash Network 24h Vol $ 45,882,382
$ 45,882,382
Akash Network Marktkapitalisierung $ 876,321,298
$ 876,321,298
24h Vol
728 BTC 1 H
-0.5 %
24 H
5.1 %
7 d
27.59 %
Heute Akash Network Preis in US-Dollar ist derzeit
3.61
USD, und wenn in konvertiert Bitcoin ist
0.00005731
BTC. Insgesamt 242,530,332 AKT sind derzeit auf dem Markt im Umlauf. Akash Network Die Preise erfahren derzeit eine Änderung von 5.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.459 M US dollars Akash Network wurde gehandelt Krypto-Austausch. Erhalten Akash Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Akash Network
Symbol
AKT
Algorithmus
N/A
BTC Preis
0.00005731 BTC
BTC Markt
13,899 BTC
BTC 24h Vol
728 BTC
Insgesamt abgebaute Münzen
242,530,332 AKT
1h
-0.5 %
24h
5.1 %
7d
27.59 %
Reddit
N/A
Webseite
N/A
Share Akash Network Price
AKT Diagramme
Akash Network Preis Diagramme
AKT Hoch / Niedrig Preis Chart
Akash Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Akash Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-04-14 | $7.01 | $7.21 | $7.44 | $6.87 |
| 2021-04-15 | $7.21 | $7.23 | $7.43 | $6.89 |
| 2021-04-16 | $7.23 | $6.87 | $7.25 | $6.78 |
| 2021-04-17 | $6.87 | $6.55 | $6.94 | $6.49 |
| 2021-04-18 | $6.55 | $6.24 | $6.65 | $5.95 |
| 2021-04-19 | $6.24 | $6.77 | $6.96 | $6.01 |
| 2021-04-20 | $6.77 | $6.42 | $6.77 | $5.83 |
| 2021-04-21 | $6.42 | $6.51 | $7.03 | $6.10 |
| 2021-04-22 | $6.51 | $6.57 | $6.84 | $6.24 |
| 2021-04-23 | $6.57 | $6.26 | $6.71 | $5.70 |
| 2021-04-24 | $6.26 | $5.87 | $6.35 | $5.84 |
| 2021-04-25 | $5.87 | $5.41 | $6.07 | $5.15 |
| 2021-04-26 | $5.41 | $5.91 | $5.99 | $5.40 |
| 2021-04-27 | $5.91 | $6.10 | $6.19 | $5.53 |
| 2021-04-28 | $6.10 | $5.60 | $6.12 | $5.43 |
| 2021-04-29 | $5.60 | $5.41 | $5.63 | $5.26 |
| 2021-04-30 | $5.41 | $5.77 | $5.78 | $5.40 |
| 2021-05-01 | $5.77 | $5.58 | $5.87 | $5.25 |
| 2021-05-02 | $5.58 | $5.30 | $5.65 | $5.08 |
| 2021-05-03 | $5.30 | $5.60 | $5.80 | $5.22 |
| 2021-05-04 | $5.60 | $5.46 | $5.72 | $5.42 |
| 2021-05-05 | $5.46 | $5.36 | $5.57 | $5.32 |
| 2021-05-06 | $5.36 | $5.77 | $5.77 | $5.31 |
| 2021-05-07 | $5.77 | $5.30 | $5.82 | $5.25 |
| 2021-05-08 | $5.30 | $5.21 | $5.54 | $5.14 |
| 2021-05-09 | $5.21 | $5.14 | $5.33 | $5.04 |
| 2021-05-10 | $5.14 | $4.98 | $5.26 | $4.64 |
| 2021-05-11 | $4.98 | $4.95 | $5.12 | $4.75 |
| 2021-05-12 | $4.95 | $4.57 | $5.09 | $4.57 |
| 2021-05-13 | $4.57 | $4.64 | $4.88 | $4.42 |
| 2021-05-14 | $4.64 | $4.62 | $5.23 | $4.35 |
| 2021-05-15 | $4.62 | $4.82 | $4.93 | $4.45 |
| 2021-05-16 | $4.82 | $4.63 | $4.92 | $4.59 |
| 2021-05-17 | $4.63 | $4.58 | $4.79 | $4.37 |
| 2021-05-18 | $4.58 | $4.59 | $4.73 | $4.41 |
| 2021-05-19 | $4.59 | $3.84 | $4.75 | $2.91 |
| 2021-05-20 | $3.84 | $3.99 | $4.35 | $3.45 |
| 2021-05-21 | $3.99 | $3.62 | $4.19 | $3.47 |
| 2021-05-22 | $3.62 | $3.59 | $3.80 | $3.45 |
| 2021-05-23 | $3.59 | $2.98 | $3.63 | $2.67 |
| 2021-05-24 | $2.98 | $3.28 | $3.33 | $2.69 |
| 2021-05-25 | $3.28 | $3.36 | $3.46 | $3.21 |
| 2021-05-26 | $3.36 | $3.39 | $3.63 | $3.28 |
| 2021-05-27 | $3.39 | $3.63 | $3.76 | $3.39 |
| 2021-05-28 | $3.63 | $3.52 | $3.70 | $3.34 |
| 2021-05-29 | $3.52 | $3.42 | $3.67 | $3.39 |
| 2021-05-30 | $3.42 | $3.41 | $3.49 | $3.36 |
| 2021-05-31 | $3.41 | $3.30 | $3.46 | $3.24 |
| 2021-06-01 | $3.30 | $3.09 | $3.38 | $3.03 |
| 2021-06-02 | $3.09 | $3.29 | $3.53 | $2.96 |
| 2021-06-03 | $3.29 | $3.35 | $3.87 | $2.87 |
| 2021-06-04 | $3.35 | $3.37 | $4.03 | $3.18 |
| 2021-06-05 | $3.37 | $3.13 | $4.05 | $2.95 |
| 2021-06-06 | $3.13 | $3.06 | $3.28 | $2.97 |
| 2021-06-07 | $3.06 | $3.03 | $3.22 | $3.02 |
| 2021-06-08 | $3.03 | $2.76 | $3.17 | $2.68 |
| 2021-06-09 | $2.76 | $3.28 | $3.29 | $2.76 |
| 2021-06-10 | $3.28 | $3.30 | $3.52 | $3.28 |
| 2021-06-11 | $3.30 | $3.29 | $3.34 | $3.12 |
| 2021-06-12 | $3.29 | $2.95 | $3.30 | $2.78 |
| 2021-06-13 | $2.95 | $3.08 | $3.13 | $2.89 |
| 2021-06-14 | $3.08 | $3.09 | $3.16 | $2.94 |
| 2021-06-15 | $3.09 | $3.10 | $3.21 | $2.97 |
| 2021-06-16 | $3.10 | $3.07 | $3.14 | $3.02 |
| 2021-06-17 | $3.07 | $3.12 | $3.21 | $3.02 |
| 2021-06-18 | $3.12 | $3.04 | $3.15 | $3.01 |
| 2021-06-19 | $3.04 | $3.04 | $3.14 | $2.92 |
| 2021-06-20 | $3.04 | $3.07 | $3.12 | $2.86 |
| 2021-06-21 | $3.07 | $2.70 | $3.07 | $2.66 |
| 2021-06-22 | $2.70 | $2.76 | $2.81 | $2.51 |
| 2021-06-23 | $2.76 | $2.98 | $3.17 | $2.73 |
| 2021-06-24 | $2.98 | $3.93 | $3.93 | $2.96 |
| 2021-06-25 | $3.93 | $3.99 | $4.24 | $3.81 |
| 2021-06-26 | $3.99 | $3.70 | $4.07 | $3.54 |
| 2021-06-27 | $3.70 | $3.65 | $3.78 | $3.57 |
| 2021-06-28 | $3.65 | $3.86 | $3.87 | $3.58 |
| 2021-06-29 | $3.86 | $4.00 | $4.32 | $3.75 |
| 2021-06-30 | $4.00 | $3.66 | $4.02 | $3.56 |
| 2021-07-01 | $3.66 | $3.43 | $3.68 | $3.39 |
| 2021-07-02 | $3.43 | $3.50 | $3.60 | $3.28 |
| 2021-07-03 | $3.50 | $3.53 | $3.71 | $3.48 |
| 2021-07-04 | $3.53 | $3.57 | $3.57 | $3.46 |
| 2021-07-05 | $3.57 | $3.76 | $3.77 | $3.48 |
| 2021-07-06 | $3.76 | $3.48 | $3.76 | $3.48 |
| 2021-07-07 | $3.48 | $3.41 | $3.54 | $3.37 |
| 2021-07-08 | $3.41 | $3.26 | $3.51 | $3.09 |
| 2021-07-09 | $3.26 | $3.15 | $3.59 | $3.08 |
| 2021-07-10 | $3.15 | $3.17 | $3.23 | $3.12 |
| 2021-07-11 | $3.17 | $3.17 | $3.19 | $3.16 |
| 2021-07-12 | $3.17 | $3.25 | $3.29 | $3.15 |
| 2021-07-13 | $3.25 | $2.72 | $3.26 | $2.72 |
| 2021-07-14 | $2.72 | $2.64 | $2.81 | $2.60 |
| 2021-07-15 | $2.64 | $2.46 | $2.71 | $2.39 |
| 2021-07-16 | $2.46 | $2.51 | $2.57 | $2.43 |
| 2021-07-17 | $2.51 | $2.41 | $2.51 | $2.41 |
| 2021-07-18 | $2.41 | $2.41 | $2.45 | $2.36 |
| 2021-07-19 | $2.41 | $2.36 | $2.42 | $2.34 |
| 2021-07-20 | $2.36 | $2.10 | $2.37 | $2.01 |
| 2021-07-21 | $2.10 | $2.15 | $2.20 | $2.02 |
| 2021-07-22 | $2.15 | $2.31 | $2.39 | $2.13 |
| 2021-07-23 | $2.31 | $2.41 | $2.42 | $2.28 |
| 2021-07-24 | $2.41 | $2.60 | $2.86 | $2.41 |
| 2021-07-25 | $2.60 | $2.72 | $2.98 | $2.60 |
| 2021-07-26 | $2.72 | $2.76 | $2.90 | $2.71 |
| 2021-07-27 | $2.76 | $2.65 | $2.76 | $2.58 |
| 2021-07-28 | $2.65 | $2.60 | $2.89 | $2.57 |
| 2021-07-29 | $2.60 | $2.58 | $2.64 | $2.51 |
| 2021-07-30 | $2.58 | $2.62 | $2.63 | $2.51 |
| 2021-07-31 | $2.62 | $2.60 | $2.68 | $2.59 |
| 2021-08-01 | $2.60 | $2.54 | $2.65 | $2.54 |
| 2021-08-02 | $2.54 | $2.52 | $2.56 | $2.48 |
| 2021-08-03 | $2.52 | $2.45 | $2.53 | $2.40 |
| 2021-08-04 | $2.45 | $2.53 | $2.58 | $2.44 |
| 2021-08-05 | $2.53 | $2.53 | $2.57 | $2.48 |
| 2021-08-06 | $2.53 | $2.63 | $2.69 | $2.51 |
| 2021-08-07 | $2.63 | $2.63 | $2.69 | $2.55 |
| 2021-08-08 | $2.63 | $2.46 | $2.63 | $2.40 |
| 2021-08-09 | $2.46 | $2.51 | $2.58 | $2.41 |
| 2021-08-10 | $2.51 | $2.53 | $2.54 | $2.49 |
| 2021-08-11 | $2.53 | $2.61 | $2.67 | $2.50 |
| 2021-08-12 | $2.58 | $2.56 | $2.60 | $2.54 |
| 2021-08-13 | $2.56 | $2.59 | $2.67 | $2.52 |
| 2021-08-14 | $2.59 | $2.72 | $2.80 | $2.58 |
| 2021-08-15 | $2.72 | $2.72 | $2.75 | $2.63 |
| 2021-08-16 | $2.72 | $2.78 | $2.95 | $2.71 |
| 2021-08-17 | $2.78 | $2.81 | $2.90 | $2.69 |
| 2021-08-18 | $2.81 | $2.87 | $3.00 | $2.68 |
| 2021-08-19 | $2.87 | $3.20 | $3.22 | $2.87 |
| 2021-08-20 | $3.20 | $3.52 | $3.56 | $3.20 |
| 2021-08-21 | $3.52 | $3.51 | $3.63 | $3.10 |
| 2021-08-22 | $3.51 | $3.27 | $3.58 | $3.26 |
| 2021-08-23 | $3.27 | $3.31 | $3.37 | $3.22 |
| 2021-08-24 | $3.31 | $3.18 | $3.31 | $3.08 |
| 2021-08-25 | $3.18 | $3.19 | $3.23 | $3.03 |
| 2021-08-26 | $3.19 | $2.99 | $3.20 | $2.97 |
| 2021-08-27 | $2.99 | $3.25 | $3.28 | $2.94 |
| 2021-08-28 | $3.25 | $3.17 | $3.31 | $3.09 |
| 2021-08-29 | $3.17 | $3.35 | $3.45 | $3.16 |
| 2021-08-30 | $3.35 | $3.39 | $3.60 | $3.11 |
| 2021-08-31 | $3.39 | $3.38 | $3.67 | $3.35 |
| 2021-09-01 | $3.38 | $3.75 | $3.94 | $3.33 |
| 2021-09-02 | $3.75 | $3.72 | $3.84 | $3.61 |
| 2021-09-03 | $3.72 | $3.72 | $4.23 | $3.59 |
| 2021-09-04 | $3.72 | $3.79 | $4.02 | $3.57 |
| 2021-09-05 | $3.79 | $3.96 | $4.00 | $3.68 |
| 2021-09-06 | $3.96 | $4.01 | $4.14 | $3.85 |
| 2021-09-07 | $4.01 | $3.57 | $4.20 | $3.39 |
| 2021-09-08 | $3.57 | $3.56 | $3.62 | $3.36 |
| 2021-09-09 | $3.56 | $4.52 | $5.04 | $3.52 |
| 2021-09-10 | $4.52 | $4.81 | $4.91 | $4.29 |
| 2021-09-11 | $4.81 | $4.61 | $4.98 | $4.11 |
| 2021-09-12 | $4.61 | $5.60 | $5.79 | $4.49 |
| 2021-09-13 | $5.60 | $5.55 | $6.11 | $5.00 |
| 2021-09-14 | $5.55 | $5.34 | $5.77 | $5.13 |
| 2021-09-15 | $5.34 | $5.30 | $5.44 | $5.22 |
| 2021-09-16 | $5.30 | $5.48 | $5.62 | $5.02 |
| 2021-09-17 | $5.48 | $4.95 | $5.61 | $4.93 |
| 2021-09-18 | $4.95 | $5.61 | $5.75 | $4.94 |
| 2021-09-19 | $5.61 | $5.68 | $5.77 | $5.27 |
| 2021-09-20 | $5.68 | $4.47 | $5.70 | $4.45 |
| 2021-09-21 | $4.47 | $3.86 | $4.61 | $3.84 |
| 2021-09-22 | $3.86 | $4.65 | $4.72 | $3.81 |
| 2021-09-23 | $4.65 | $4.98 | $5.08 | $4.64 |
| 2021-09-24 | $4.98 | $4.82 | $5.04 | $4.42 |
| 2021-09-25 | $4.82 | $4.21 | $4.92 | $4.19 |
| 2021-09-26 | $4.21 | $4.09 | $4.32 | $3.96 |
| 2021-09-27 | $4.09 | $3.90 | $4.36 | $3.86 |
| 2021-09-28 | $3.90 | $3.46 | $3.99 | $3.43 |
| 2021-09-29 | $3.46 | $3.22 | $3.54 | $3.09 |
| 2021-09-30 | $3.22 | $3.49 | $4.44 | $3.22 |
| 2021-10-01 | $3.49 | $3.66 | $3.68 | $3.38 |
| 2021-10-02 | $3.66 | $3.75 | $3.89 | $3.58 |
| 2021-10-03 | $3.75 | $3.69 | $3.79 | $3.65 |
| 2021-10-04 | $3.69 | $3.24 | $3.69 | $3.20 |
| 2021-10-05 | $3.24 | $3.20 | $3.37 | $3.17 |
| 2021-10-06 | $3.20 | $3.28 | $3.32 | $2.93 |
| 2021-10-07 | $3.28 | $3.58 | $3.60 | $3.26 |
| 2021-10-08 | $3.58 | $3.64 | $3.66 | $3.49 |
| 2021-10-09 | $3.64 | $3.34 | $3.67 | $3.32 |
| 2021-10-10 | $3.34 | $3.10 | $3.34 | $3.10 |
| 2021-10-11 | $3.10 | $2.92 | $3.18 | $2.88 |
| 2021-10-12 | $2.92 | $2.98 | $3.04 | $2.78 |
| 2021-10-13 | $2.98 | $3.01 | $3.05 | $2.85 |
| 2021-10-14 | $3.01 | $2.93 | $3.06 | $2.92 |
| 2021-10-15 | $2.93 | $2.83 | $2.94 | $2.83 |
| 2021-10-16 | $2.83 | $2.79 | $2.90 | $2.78 |
| 2021-10-17 | $2.79 | $2.70 | $2.87 | $2.67 |
| 2021-10-18 | $2.70 | $2.65 | $2.76 | $2.60 |
| 2021-10-19 | $2.65 | $2.86 | $2.86 | $2.52 |
| 2021-10-20 | $2.86 | $2.87 | $2.88 | $2.70 |
| 2021-10-21 | $2.87 | $2.74 | $2.89 | $2.72 |
| 2021-10-22 | $2.74 | $2.68 | $2.83 | $2.66 |
| 2021-10-23 | $2.68 | $2.73 | $2.79 | $2.65 |
| 2021-10-24 | $2.73 | $2.60 | $2.75 | $2.57 |
| 2021-10-25 | $2.60 | $2.57 | $2.66 | $2.53 |
| 2021-10-26 | $2.57 | $2.73 | $2.94 | $2.55 |
| 2021-10-27 | $2.73 | $2.51 | $2.77 | $2.49 |
| 2021-10-28 | $2.51 | $2.61 | $2.69 | $2.44 |
| 2021-10-29 | $2.61 | $2.71 | $2.80 | $2.59 |
| 2021-10-30 | $2.71 | $2.56 | $2.72 | $2.53 |
| 2021-10-31 | $2.56 | $2.62 | $2.62 | $2.50 |
| 2021-11-01 | $2.62 | $2.60 | $2.62 | $2.51 |
| 2021-11-02 | $2.60 | $2.87 | $2.99 | $2.55 |
| 2021-11-03 | $2.87 | $3.02 | $3.14 | $2.82 |
| 2021-11-04 | $3.02 | $2.85 | $3.09 | $2.83 |
| 2021-11-05 | $2.85 | $2.84 | $2.98 | $2.81 |
| 2021-11-06 | $2.84 | $2.76 | $2.84 | $2.65 |
| 2021-11-07 | $2.76 | $2.85 | $2.87 | $2.67 |
| 2021-11-08 | $2.85 | $2.95 | $2.99 | $2.83 |
| 2021-11-09 | $2.95 | $2.85 | $3.05 | $2.79 |
| 2021-11-10 | $2.85 | $2.85 | $2.98 | $2.56 |
| 2021-11-11 | $2.85 | $2.64 | $2.97 | $2.54 |
| 2021-11-12 | $2.64 | $2.55 | $2.96 | $2.48 |
| 2021-11-13 | $2.55 | $2.56 | $2.94 | $2.52 |
| 2021-11-14 | $2.56 | $2.48 | $2.57 | $2.40 |
| 2021-11-15 | $2.48 | $2.40 | $2.56 | $2.38 |
| 2021-11-16 | $2.40 | $2.22 | $2.40 | $2.19 |
| 2021-11-17 | $2.22 | $2.30 | $2.33 | $2.11 |
| 2021-11-18 | $2.30 | $2.15 | $2.34 | $2.13 |
| 2021-11-19 | $2.15 | $2.30 | $2.30 | $2.14 |
| 2021-11-20 | $2.30 | $2.35 | $2.36 | $2.26 |
| 2021-11-21 | $2.35 | $2.51 | $2.53 | $2.27 |
| 2021-11-22 | $2.51 | $2.52 | $2.60 | $2.33 |
| 2021-11-23 | $2.52 | $2.57 | $2.61 | $2.43 |
| 2021-11-24 | $2.57 | $2.38 | $2.62 | $2.35 |
| 2021-11-25 | $2.38 | $2.33 | $2.41 | $2.29 |
| 2021-11-26 | $2.33 | $2.12 | $2.36 | $2.02 |
| 2021-11-27 | $2.12 | $2.23 | $2.29 | $2.12 |
| 2021-11-28 | $2.23 | $2.20 | $2.24 | $2.10 |
| 2021-11-29 | $2.20 | $2.22 | $2.26 | $2.16 |
| 2021-11-30 | $2.22 | $2.18 | $2.29 | $2.18 |
| 2021-12-01 | $2.18 | $2.14 | $2.21 | $2.12 |
| 2021-12-02 | $2.14 | $2.12 | $2.16 | $2.00 |
| 2021-12-03 | $2.12 | $2.30 | $2.31 | $2.09 |
| 2021-12-04 | $2.30 | $2.02 | $2.30 | $1.77 |
| 2021-12-05 | $2.02 | $1.81 | $2.04 | $1.78 |
| 2021-12-06 | $1.81 | $1.77 | $1.88 | $1.55 |
| 2021-12-07 | $1.77 | $1.81 | $1.84 | $1.73 |
| 2021-12-08 | $1.81 | $1.87 | $1.91 | $1.74 |
| 2021-12-09 | $1.87 | $1.70 | $1.88 | $1.68 |
| 2021-12-10 | $1.70 | $1.64 | $1.73 | $1.61 |
| 2021-12-11 | $1.64 | $1.73 | $1.74 | $1.61 |
| 2021-12-12 | $1.73 | $1.69 | $1.75 | $1.65 |
| 2021-12-13 | $1.69 | $1.69 | $1.70 | $1.53 |
| 2021-12-14 | $1.69 | $1.63 | $1.70 | $1.50 |
| 2021-12-15 | $1.63 | $1.53 | $1.72 | $1.43 |
| 2021-12-16 | $1.53 | $1.50 | $1.69 | $1.50 |
| 2021-12-17 | $1.50 | $1.50 | $1.64 | $1.41 |
| 2021-12-18 | $1.50 | $1.54 | $1.70 | $1.42 |
| 2021-12-19 | $1.54 | $1.51 | $1.69 | $1.50 |
| 2021-12-20 | $1.51 | $1.62 | $1.68 | $1.43 |
| 2021-12-21 | $1.62 | $1.52 | $1.63 | $1.47 |
| 2021-12-22 | $1.52 | $1.69 | $1.73 | $1.51 |
| 2021-12-23 | $1.69 | $1.74 | $1.83 | $1.67 |
| 2021-12-24 | $1.74 | $1.68 | $1.94 | $1.68 |
| 2021-12-25 | $1.68 | $1.73 | $1.78 | $1.66 |
| 2021-12-26 | $1.73 | $1.83 | $1.85 | $1.73 |
| 2021-12-27 | $1.83 | $1.79 | $1.88 | $1.78 |
| 2021-12-28 | $1.79 | $1.64 | $1.81 | $1.61 |
| 2021-12-29 | $1.64 | $1.65 | $1.76 | $1.56 |
| 2021-12-30 | $1.65 | $1.77 | $1.79 | $1.65 |
| 2021-12-31 | $1.77 | $1.89 | $1.91 | $1.70 |
| 2022-01-01 | $1.89 | $2.12 | $2.22 | $1.69 |
| 2022-01-02 | $2.12 | $2.13 | $2.23 | $1.85 |
| 2022-01-03 | $2.13 | $2.16 | $2.46 | $1.91 |
| 2022-01-04 | $2.16 | $2.61 | $2.67 | $2.02 |
| 2022-01-05 | $2.61 | $2.50 | $2.72 | $2.07 |
| 2022-01-06 | $2.50 | $2.57 | $2.69 | $2.00 |
| 2022-01-07 | $2.57 | $2.49 | $2.86 | $2.09 |
| 2022-01-08 | $2.49 | $2.18 | $2.51 | $2.01 |
| 2022-01-09 | $2.18 | $2.16 | $2.32 | $2.03 |
| 2022-01-10 | $2.16 | $2.08 | $2.33 | $2.00 |
| 2022-01-11 | $2.08 | $2.38 | $2.46 | $1.95 |
| 2022-01-12 | $2.38 | $2.46 | $2.54 | $2.01 |
| 2022-01-13 | $2.46 | $2.34 | $2.48 | $1.99 |
| 2022-01-14 | $2.34 | $2.34 | $2.39 | $1.99 |
| 2022-01-15 | $2.34 | $2.29 | $2.40 | $1.98 |
| 2022-01-16 | $2.29 | $2.13 | $2.75 | $1.98 |
| 2022-01-17 | $2.13 | $2.06 | $2.68 | $2.02 |
| 2022-01-18 | $2.06 | $2.08 | $2.37 | $2.02 |
| 2022-01-19 | $2.08 | $2.07 | $2.24 | $1.96 |
| 2022-01-20 | $2.07 | $2.10 | $2.27 | $1.90 |
| 2022-01-21 | $2.10 | $1.80 | $2.17 | $1.76 |
| 2022-01-22 | $1.80 | $1.58 | $1.83 | $1.52 |
| 2022-01-23 | $1.58 | $1.67 | $1.73 | $1.49 |
| 2022-01-24 | $1.67 | $1.60 | $1.83 | $1.52 |
| 2022-01-25 | $1.60 | $1.63 | $1.83 | $1.49 |
| 2022-01-26 | $1.63 | $1.61 | $1.81 | $1.54 |
| 2022-01-27 | $1.61 | $1.49 | $1.62 | $1.48 |
| 2022-01-28 | $1.49 | $1.49 | $1.50 | $1.41 |
| 2022-01-29 | $1.49 | $1.45 | $1.53 | $1.37 |
| 2022-01-30 | $1.45 | $1.46 | $1.49 | $1.39 |
| 2022-01-31 | $1.46 | $1.50 | $1.51 | $1.36 |
| 2022-02-01 | $1.50 | $1.52 | $1.56 | $1.46 |
| 2022-02-02 | $1.52 | $1.43 | $1.56 | $1.43 |
| 2022-02-03 | $1.43 | $1.38 | $1.52 | $0.7978000 |
| 2022-02-04 | $1.38 | $1.64 | $1.64 | $0.8735000 |
| 2022-02-05 | $1.64 | $1.57 | $1.68 | $1.23 |
| 2022-02-06 | $1.57 | $1.70 | $1.73 | $1.26 |
| 2022-02-07 | $1.70 | $1.80 | $1.86 | $1.35 |
| 2022-02-08 | $1.80 | $1.26 | $1.80 | $1.26 |
| 2022-02-09 | $1.26 | $1.52 | $1.71 | $1.26 |
| 2022-02-10 | $1.52 | $1.34 | $1.69 | $1.28 |
| 2022-02-11 | $1.34 | $1.45 | $1.59 | $1.21 |
| 2022-02-12 | $1.45 | $1.32 | $1.53 | $1.17 |
| 2022-02-13 | $1.32 | $1.24 | $1.49 | $1.17 |
| 2022-02-14 | $1.24 | $1.33 | $1.41 | $0.9374000 |
| 2022-02-15 | $1.33 | $1.49 | $1.54 | $1.01 |
| 2022-02-16 | $1.49 | $1.27 | $1.53 | $1.02 |
| 2022-02-17 | $1.27 | $1.41 | $1.54 | $1.04 |
| 2022-02-18 | $1.41 | $1.33 | $1.43 | $1.01 |
| 2022-02-19 | $1.33 | $1.29 | $1.33 | $1.08 |
| 2022-02-20 | $1.29 | $1.20 | $1.29 | $1.01 |
| 2022-02-21 | $1.20 | $1.12 | $1.24 | $1.04 |
| 2022-02-22 | $1.12 | $1.08 | $1.16 | $1.00 |
| 2022-02-23 | $1.08 | $1.11 | $1.19 | $0.9310000 |
| 2022-02-24 | $1.11 | $1.06 | $1.12 | $0.8906000 |
| 2022-02-25 | $1.06 | $1.02 | $1.14 | $0.9282000 |
| 2022-02-26 | $1.02 | $1.26 | $1.29 | $0.9326000 |
| 2022-02-27 | $1.26 | $1.18 | $1.99 | $1.04 |
| 2022-02-28 | $1.18 | $1.30 | $1.30 | $0.9841000 |
| 2022-03-01 | $1.30 | $1.27 | $1.41 | $0.9376000 |
| 2022-03-02 | $1.27 | $1.34 | $1.36 | $0.9403000 |
| 2022-03-03 | $1.34 | $1.24 | $1.37 | $0.9725000 |
| 2022-03-04 | $1.24 | $1.14 | $1.29 | $0.9850000 |
| 2022-03-05 | $1.14 | $1.16 | $1.19 | $1.04 |
| 2022-03-06 | $1.16 | $1.11 | $1.19 | $1.04 |
| 2022-03-07 | $1.11 | $1.11 | $1.16 | $1.04 |
| 2022-03-08 | $1.11 | $1.08 | $1.12 | $1.02 |
| 2022-03-09 | $1.08 | $1.06 | $1.17 | $1.03 |
| 2022-03-10 | $1.06 | $1.05 | $1.13 | $1.04 |
| 2022-03-11 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-03-12 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2022-03-13 | $1.03 | $1.01 | $1.05 | $0.9951000 |
| 2022-03-14 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2022-03-15 | $1.00 | $1.06 | $1.09 | $1.00 |
| 2022-03-16 | $1.06 | $1.11 | $1.12 | $1.03 |
| 2022-03-17 | $1.11 | $1.10 | $1.15 | $0.9637000 |
| 2022-03-18 | $1.10 | $1.09 | $1.10 | $0.9595000 |
| 2022-03-19 | $1.09 | $1.12 | $1.14 | $0.9805000 |
| 2022-03-20 | $1.12 | $1.12 | $1.14 | $0.9813000 |
| 2022-03-21 | $1.12 | $1.12 | $1.14 | $0.9526000 |
| 2022-03-22 | $1.12 | $1.09 | $1.21 | $0.9606000 |
| 2022-03-23 | $1.09 | $1.14 | $1.17 | $0.9749000 |
| 2022-03-24 | $1.14 | $1.01 | $1.20 | $0.9717000 |
| 2022-03-25 | $1.01 | $1.02 | $1.21 | $0.9783000 |
| 2022-03-26 | $1.02 | $1.01 | $1.17 | $0.9705000 |
| 2022-03-27 | $1.01 | $1.25 | $1.25 | $0.9505000 |
| 2022-03-28 | $1.25 | $1.28 | $1.35 | $0.9673000 |
| 2022-03-29 | $1.28 | $1.25 | $1.34 | $0.9311000 |
| 2022-03-30 | $1.25 | $1.17 | $1.31 | $0.9342000 |
| 2022-03-31 | $1.17 | $1.28 | $1.35 | $1.02 |
| 2022-04-01 | $1.28 | $1.29 | $1.31 | $1.25 |
| 2022-04-02 | $1.29 | $1.38 | $1.44 | $1.28 |
| 2022-04-03 | $1.38 | $1.40 | $1.42 | $1.33 |
| 2022-04-04 | $1.40 | $1.42 | $1.51 | $1.38 |
| 2022-04-05 | $1.42 | $1.37 | $1.44 | $1.31 |
| 2022-04-06 | $1.37 | $1.29 | $1.37 | $1.21 |
| 2022-04-07 | $1.29 | $1.28 | $1.31 | $1.26 |
| 2022-04-08 | $1.28 | $1.31 | $1.34 | $1.28 |
| 2022-04-09 | $1.31 | $1.30 | $1.31 | $1.24 |
| 2022-04-10 | $1.30 | $1.27 | $1.31 | $1.26 |
| 2022-04-11 | $1.27 | $1.15 | $1.27 | $1.11 |
| 2022-04-12 | $1.15 | $1.18 | $1.20 | $1.15 |
| 2022-04-13 | $1.18 | $1.20 | $1.20 | $1.13 |
| 2022-04-14 | $1.20 | $1.24 | $1.25 | $1.17 |
| 2022-04-15 | $1.24 | $1.29 | $1.30 | $1.24 |
| 2022-04-16 | $1.29 | $1.30 | $1.30 | $1.26 |
| 2022-04-17 | $1.30 | $1.28 | $1.33 | $1.28 |
| 2022-04-18 | $1.28 | $1.24 | $1.28 | $1.21 |
| 2022-04-19 | $1.24 | $1.28 | $1.28 | $1.22 |
| 2022-04-20 | $1.28 | $1.22 | $1.32 | $1.18 |
| 2022-04-21 | $1.22 | $1.19 | $1.25 | $1.18 |
| 2022-04-22 | $1.19 | $1.17 | $1.23 | $1.15 |
| 2022-04-23 | $1.17 | $1.16 | $1.17 | $1.14 |
| 2022-04-24 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2022-04-25 | $1.14 | $1.09 | $1.15 | $1.07 |
| 2022-04-26 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2022-04-27 | $1.07 | $1.09 | $1.13 | $1.06 |
| 2022-04-28 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2022-04-29 | $1.10 | $1.02 | $1.17 | $0.9930000 |
| 2022-04-30 | $1.02 | $0.9610000 | $1.04 | $0.9220000 |
| 2022-05-01 | $0.9610000 | $0.9140000 | $0.9820000 | $0.8880000 |
| 2022-05-02 | $0.9140000 | $0.9041000 | $0.9294000 | $0.8840000 |
| 2022-05-03 | $0.9041000 | $0.8880000 | $0.9420000 | $0.8864000 |
| 2022-05-04 | $0.8880000 | $0.9409000 | $0.9599000 | $0.8319000 |
| 2022-05-05 | $0.9409000 | $0.8849000 | $0.9926000 | $0.8490000 |
| 2022-05-06 | $0.8849000 | $0.8928000 | $0.9166000 | $0.8578000 |
| 2022-05-07 | $0.8928000 | $0.8389000 | $0.9238000 | $0.8352000 |
| 2022-05-08 | $0.8389000 | $0.7998000 | $0.8749000 | $0.7888000 |
| 2022-05-09 | $0.7998000 | $0.6471000 | $0.8349000 | $0.6452000 |
| 2022-05-10 | $0.6471000 | $0.6619000 | $0.7315000 | $0.6159000 |
| 2022-05-11 | $0.6619000 | $0.4960000 | $0.6673000 | $0.4360000 |
| 2022-05-12 | $0.4960000 | $0.3917000 | $0.5330000 | $0.3502000 |
| 2022-05-13 | $0.3917000 | $0.3994000 | $0.4495000 | $0.3481000 |
| 2022-05-14 | $0.3994000 | $0.4124000 | $0.4205000 | $0.3755000 |
| 2022-05-15 | $0.4124000 | $0.4525000 | $0.4585000 | $0.4016000 |
| 2022-05-16 | $0.4525000 | $0.4315000 | $0.4624000 | $0.4315000 |
| 2022-05-17 | $0.4315000 | $0.4525000 | $0.4525000 | $0.4316000 |
| 2022-05-18 | $0.4525000 | $0.4157000 | $0.4684000 | $0.4140000 |
| 2022-05-19 | $0.4157000 | $0.4376000 | $0.4506000 | $0.4046000 |
| 2022-05-20 | $0.4376000 | $0.4505000 | $0.4785000 | $0.4315000 |
| 2022-05-21 | $0.4505000 | $0.4605000 | $0.4665000 | $0.4435000 |
| 2022-05-22 | $0.4605000 | $0.4685000 | $0.4806000 | $0.4476000 |
| 2022-05-23 | $0.4685000 | $0.4535000 | $0.4795000 | $0.4245000 |
| 2022-05-24 | $0.4535000 | $0.4475000 | $0.4555000 | $0.4295000 |
| 2022-05-25 | $0.4475000 | $0.4735000 | $0.4835000 | $0.4396000 |
| 2022-05-26 | $0.4735000 | $0.4466000 | $0.4866000 | $0.4329000 |
| 2022-05-27 | $0.4466000 | $0.4046000 | $0.5752000 | $0.4006000 |
| 2022-05-28 | $0.4046000 | $0.4127000 | $0.4775000 | $0.3980000 |
| 2022-05-29 | $0.4127000 | $0.4147000 | $0.4207000 | $0.3997000 |
| 2022-05-30 | $0.4147000 | $0.4328000 | $0.4338000 | $0.4107000 |
| 2022-05-31 | $0.4328000 | $0.4277000 | $0.4407000 | $0.4197000 |
| 2022-06-01 | $0.4277000 | $0.3986000 | $0.4278000 | $0.3929000 |
| 2022-06-02 | $0.3986000 | $0.4082000 | $0.4116000 | $0.3928000 |
| 2022-06-03 | $0.4082000 | $0.3974000 | $0.4087000 | $0.3891000 |
| 2022-06-04 | $0.3974000 | $0.3913000 | $0.3998000 | $0.3811000 |
| 2022-06-05 | $0.3913000 | $0.3795000 | $0.3962000 | $0.3698000 |
| 2022-06-06 | $0.3795000 | $0.3484000 | $0.3927000 | $0.3448000 |
| 2022-06-07 | $0.3484000 | $0.3544000 | $0.3567000 | $0.3304000 |
| 2022-06-08 | $0.3544000 | $0.3473000 | $0.3568000 | $0.3443000 |
| 2022-06-09 | $0.3473000 | $0.3508000 | $0.3537000 | $0.3461000 |
| 2022-06-10 | $0.3508000 | $0.3405000 | $0.3615000 | $0.3405000 |
| 2022-06-11 | $0.3405000 | $0.3418000 | $0.3428000 | $0.3344000 |
| 2022-06-12 | $0.3418000 | $0.3051000 | $0.4283000 | $0.3051000 |
| 2022-06-13 | $0.3051000 | $0.2821000 | $0.3055000 | $0.2727000 |
| 2022-06-14 | $0.2821000 | $0.2670000 | $0.2867000 | $0.2639000 |
| 2022-06-15 | $0.2670000 | $0.2605000 | $0.2726000 | $0.2532000 |
| 2022-06-16 | $0.2605000 | $0.2148000 | $0.2631000 | $0.2076000 |
| 2022-06-17 | $0.2148000 | $0.2214000 | $0.2583000 | $0.2015000 |
| 2022-06-18 | $0.2214000 | $0.1987000 | $0.3040000 | $0.1932000 |
| 2022-06-19 | $0.1987000 | $0.2066000 | $0.2573000 | $0.1937000 |
| 2022-06-20 | $0.2066000 | $0.2107000 | $0.7352000 | $0.2018000 |
| 2022-06-21 | $0.2107000 | $0.2228000 | $0.2311000 | $0.2090000 |
| 2022-06-22 | $0.2228000 | $0.2308000 | $0.2325000 | $0.2187000 |
| 2022-06-23 | $0.2308000 | $0.2505000 | $0.2505000 | $0.2298000 |
| 2022-06-24 | $0.2505000 | $0.2600000 | $0.2616000 | $0.2506000 |
| 2022-06-25 | $0.2600000 | $0.2671000 | $0.2684000 | $0.2569000 |
| 2022-06-26 | $0.2671000 | $0.2543000 | $0.2687000 | $0.2539000 |
| 2022-06-27 | $0.2543000 | $0.2434000 | $0.2598000 | $0.2410000 |
| 2022-06-28 | $0.2434000 | $0.2382000 | $0.2464000 | $0.2350000 |
| 2022-06-29 | $0.2382000 | $0.2361000 | $0.2392000 | $0.2276000 |
| 2022-06-30 | $0.2361000 | $0.2313000 | $0.2396000 | $0.2273000 |
| 2022-07-01 | $0.2313000 | $0.2409000 | $0.2458000 | $0.2302000 |
| 2022-07-02 | $0.2409000 | $0.2460000 | $0.2530000 | $0.2368000 |
| 2022-07-03 | $0.2460000 | $0.2410000 | $0.2461000 | $0.2401000 |
| 2022-07-04 | $0.2410000 | $0.2443000 | $0.2443000 | $0.2302000 |
| 2022-07-05 | $0.2443000 | $0.2408000 | $0.2470000 | $0.2367000 |
| 2022-07-06 | $0.2408000 | $0.2364000 | $0.2442000 | $0.2274000 |
| 2022-07-07 | $0.2364000 | $0.2397000 | $0.2411000 | $0.2254000 |
| 2022-07-08 | $0.2397000 | $0.2397000 | $0.2440000 | $0.2347000 |
| 2022-07-09 | $0.2397000 | $0.2465000 | $0.2469000 | $0.2364000 |
| 2022-07-10 | $0.2465000 | $0.2572000 | $0.2572000 | $0.2420000 |
| 2022-07-11 | $0.2572000 | $0.2660000 | $0.3270000 | $0.2557000 |
| 2022-07-12 | $0.2660000 | $0.2468000 | $0.2757000 | $0.2459000 |
| 2022-07-13 | $0.2468000 | $0.2505000 | $0.2507000 | $0.2417000 |
| 2022-07-14 | $0.2505000 | $0.2652000 | $0.2662000 | $0.2494000 |
| 2022-07-15 | $0.2652000 | $0.2774000 | $0.2791000 | $0.2641000 |
| 2022-07-16 | $0.2774000 | $0.2822000 | $0.2871000 | $0.2729000 |
| 2022-07-17 | $0.2822000 | $0.2864000 | $0.2906000 | $0.2808000 |
| 2022-07-18 | $0.2864000 | $0.3051000 | $0.3070000 | $0.2860000 |
| 2022-07-19 | $0.3051000 | $0.3422000 | $0.3612000 | $0.3014000 |
| 2022-07-20 | $0.3422000 | $0.3253000 | $0.3434000 | $0.3247000 |
| 2022-07-21 | $0.3253000 | $0.3538000 | $0.3553000 | $0.3231000 |
| 2022-07-22 | $0.3538000 | $0.3463000 | $0.3568000 | $0.3427000 |
| 2022-07-23 | $0.3463000 | $0.3365000 | $0.3599000 | $0.3360000 |
| 2022-07-24 | $0.3365000 | $0.3451000 | $0.3482000 | $0.3352000 |
| 2022-07-25 | $0.3451000 | $0.3240000 | $0.3454000 | $0.3233000 |
| 2022-07-26 | $0.3240000 | $0.3265000 | $0.3327000 | $0.3199000 |
| 2022-07-27 | $0.3265000 | $0.3501000 | $0.3514000 | $0.3260000 |
| 2022-07-28 | $0.3501000 | $0.3738000 | $0.3779000 | $0.3493000 |
| 2022-07-29 | $0.3738000 | $0.3859000 | $0.3882000 | $0.3665000 |
| 2022-07-30 | $0.3859000 | $0.3833000 | $0.3965000 | $0.3787000 |
| 2022-07-31 | $0.3833000 | $0.3846000 | $0.3921000 | $0.3832000 |
| 2022-08-01 | $0.3846000 | $0.3823000 | $0.3908000 | $0.3799000 |
| 2022-08-02 | $0.3823000 | $0.3764000 | $0.3839000 | $0.3687000 |
| 2022-08-03 | $0.3764000 | $0.3818000 | $0.3859000 | $0.3704000 |
| 2022-08-04 | $0.3818000 | $0.3818000 | $0.3877000 | $0.3806000 |
| 2022-08-05 | $0.3818000 | $0.3935000 | $0.3976000 | $0.3807000 |
| 2022-08-06 | $0.3935000 | $0.3956000 | $0.3980000 | $0.3918000 |
| 2022-08-07 | $0.3956000 | $0.4094000 | $0.4112000 | $0.3898000 |
| 2022-08-08 | $0.4094000 | $0.4131000 | $0.4202000 | $0.4085000 |
| 2022-08-09 | $0.4131000 | $0.4076000 | $0.4192000 | $0.4027000 |
| 2022-08-10 | $0.4076000 | $0.4107000 | $0.4147000 | $0.3967000 |
| 2022-08-11 | $0.4107000 | $0.4127000 | $0.4184000 | $0.4104000 |
| 2022-08-12 | $0.4127000 | $0.4262000 | $0.4278000 | $0.4076000 |
| 2022-08-13 | $0.4262000 | $0.4368000 | $0.4418000 | $0.4262000 |
| 2022-08-14 | $0.4368000 | $0.4302000 | $0.4396000 | $0.4278000 |
| 2022-08-15 | $0.4302000 | $0.4195000 | $0.4307000 | $0.4114000 |
| 2022-08-16 | $0.4195000 | $0.4073000 | $0.4202000 | $0.4042000 |
| 2022-08-17 | $0.4073000 | $0.4039000 | $0.4286000 | $0.3958000 |
| 2022-08-18 | $0.4039000 | $0.3867000 | $0.4286000 | $0.3841000 |
| 2022-08-19 | $0.3867000 | $0.3673000 | $0.3887000 | $0.3603000 |
| 2022-08-20 | $0.3673000 | $0.3574000 | $0.3840000 | $0.3518000 |
| 2022-08-21 | $0.3574000 | $0.3653000 | $0.3702000 | $0.3567000 |
| 2022-08-22 | $0.3653000 | $0.3628000 | $0.3672000 | $0.3548000 |
| 2022-08-23 | $0.3628000 | $0.3722000 | $0.3740000 | $0.3610000 |
| 2022-08-24 | $0.3722000 | $0.3744000 | $0.3774000 | $0.3647000 |
| 2022-08-25 | $0.3744000 | $0.3723000 | $0.3759000 | $0.3664000 |
| 2022-08-26 | $0.3723000 | $0.3235000 | $0.3792000 | $0.3210000 |
| 2022-08-27 | $0.3235000 | $0.3272000 | $0.3332000 | $0.3154000 |
| 2022-08-28 | $0.3272000 | $0.3178000 | $0.3312000 | $0.3168000 |
| 2022-08-29 | $0.3178000 | $0.3266000 | $0.3298000 | $0.3109000 |
| 2022-08-30 | $0.3266000 | $0.3285000 | $0.3344000 | $0.3188000 |
| 2022-08-31 | $0.3285000 | $0.3322000 | $0.3351000 | $0.3257000 |
| 2022-09-01 | $0.3322000 | $0.3417000 | $0.3433000 | $0.3246000 |
| 2022-09-02 | $0.3417000 | $0.3383000 | $0.3461000 | $0.3344000 |
| 2022-09-03 | $0.3383000 | $0.3315000 | $0.3396000 | $0.3289000 |
| 2022-09-04 | $0.3315000 | $0.3350000 | $0.3373000 | $0.3287000 |
| 2022-09-05 | $0.3350000 | $0.3253000 | $0.3369000 | $0.3234000 |
| 2022-09-06 | $0.3253000 | $0.3128000 | $0.3278000 | $0.3113000 |
| 2022-09-07 | $0.3128000 | $0.3306000 | $0.3340000 | $0.3109000 |
| 2022-09-08 | $0.3306000 | $0.3482000 | $0.3512000 | $0.3266000 |
| 2022-09-09 | $0.3482000 | $0.3641000 | $0.3699000 | $0.3474000 |
| 2022-09-10 | $0.3641000 | $0.3583000 | $0.3682000 | $0.3523000 |
| 2022-09-11 | $0.3583000 | $0.3473000 | $0.3594000 | $0.3454000 |
| 2022-09-12 | $0.3473000 | $0.3447000 | $0.3559000 | $0.3411000 |
| 2022-09-13 | $0.3447000 | $0.3212000 | $0.3478000 | $0.3176000 |
| 2022-09-14 | $0.3212000 | $0.3203000 | $0.3282000 | $0.3137000 |
| 2022-09-15 | $0.3203000 | $0.3259000 | $0.3293000 | $0.3115000 |
| 2022-09-16 | $0.3259000 | $0.3407000 | $0.3426000 | $0.3175000 |
| 2022-09-17 | $0.3407000 | $0.3449000 | $0.3464000 | $0.3368000 |
| 2022-09-18 | $0.3449000 | $0.3252000 | $0.3453000 | $0.3247000 |
| 2022-09-19 | $0.3252000 | $0.3263000 | $0.3341000 | $0.3229000 |
| 2022-09-20 | $0.3263000 | $0.3110000 | $0.3300000 | $0.3104000 |
| 2022-09-21 | $0.3110000 | $0.2777000 | $0.3110000 | $0.2749000 |
| 2022-09-22 | $0.2777000 | $0.2853000 | $0.2917000 | $0.2756000 |
| 2022-09-23 | $0.2853000 | $0.2818000 | $0.2945000 | $0.2759000 |
| 2022-09-24 | $0.2818000 | $0.2771000 | $0.2844000 | $0.2761000 |
| 2022-09-25 | $0.2771000 | $0.2792000 | $0.2864000 | $0.2767000 |
| 2022-09-26 | $0.2792000 | $0.2802000 | $0.2882000 | $0.2772000 |
| 2022-09-27 | $0.2802000 | $0.2717000 | $0.2843000 | $0.2700000 |
| 2022-09-28 | $0.2717000 | $0.2611000 | $0.3078000 | $0.2582000 |
| 2022-09-29 | $0.2611000 | $0.2578000 | $0.2646000 | $0.2555000 |
| 2022-09-30 | $0.2578000 | $0.2595000 | $0.2620000 | $0.2569000 |
| 2022-10-01 | $0.2595000 | $0.2559000 | $0.2617000 | $0.2543000 |
| 2022-10-02 | $0.2559000 | $0.2543000 | $0.2598000 | $0.2538000 |
| 2022-10-03 | $0.2543000 | $0.2612000 | $0.2622000 | $0.2524000 |
| 2022-10-04 | $0.2612000 | $0.2611000 | $0.2665000 | $0.2582000 |
| 2022-10-05 | $0.2611000 | $0.2475000 | $0.2638000 | $0.2446000 |
| 2022-10-06 | $0.2475000 | $0.2527000 | $0.2549000 | $0.2471000 |
| 2022-10-07 | $0.2527000 | $0.2555000 | $0.2557000 | $0.2506000 |
| 2022-10-08 | $0.2555000 | $0.2579000 | $0.2607000 | $0.2554000 |
| 2022-10-09 | $0.2579000 | $0.2590000 | $0.2600000 | $0.2566000 |
| 2022-10-10 | $0.2590000 | $0.2608000 | $0.2611000 | $0.2572000 |
| 2022-10-11 | $0.2608000 | $0.2595000 | $0.2609000 | $0.2525000 |
| 2022-10-12 | $0.2595000 | $0.2526000 | $0.2597000 | $0.2516000 |
| 2022-10-13 | $0.2526000 | $0.2539000 | $0.2588000 | $0.2437000 |
| 2022-10-14 | $0.2539000 | $0.2572000 | $0.2607000 | $0.2535000 |
| 2022-10-15 | $0.2572000 | $0.2557000 | $0.2578000 | $0.2546000 |
| 2022-10-16 | $0.2557000 | $0.2562000 | $0.2581000 | $0.2546000 |
| 2022-10-17 | $0.2562000 | $0.2624000 | $0.2633000 | $0.2553000 |
| 2022-10-18 | $0.2624000 | $0.2632000 | $0.2664000 | $0.2600000 |
| 2022-10-19 | $0.2632000 | $0.2568000 | $0.2640000 | $0.2566000 |
| 2022-10-20 | $0.2568000 | $0.2483000 | $0.2572000 | $0.2459000 |
| 2022-10-21 | $0.2483000 | $0.2489000 | $0.2497000 | $0.2445000 |
| 2022-10-22 | $0.2489000 | $0.2493000 | $0.2502000 | $0.2467000 |
| 2022-10-23 | $0.2493000 | $0.2519000 | $0.2525000 | $0.2454000 |
| 2022-10-24 | $0.2519000 | $0.2518000 | $0.2545000 | $0.2499000 |
| 2022-10-25 | $0.2518000 | $0.2584000 | $0.2620000 | $0.2500000 |
| 2022-10-26 | $0.2584000 | $0.2591000 | $0.2637000 | $0.2554000 |
| 2022-10-27 | $0.2591000 | $0.2601000 | $0.2666000 | $0.2579000 |
| 2022-10-28 | $0.2601000 | $0.2568000 | $0.2897000 | $0.2492000 |
| 2022-10-29 | $0.2568000 | $0.2527000 | $0.2592000 | $0.2489000 |
| 2022-10-30 | $0.2527000 | $0.2531000 | $0.2535000 | $0.2472000 |
| 2022-10-31 | $0.2531000 | $0.2561000 | $0.2611000 | $0.2525000 |
| 2022-11-01 | $0.2561000 | $0.2606000 | $0.2613000 | $0.2554000 |
| 2022-11-02 | $0.2606000 | $0.2481000 | $0.2617000 | $0.2452000 |
| 2022-11-03 | $0.2481000 | $0.2727000 | $0.2784000 | $0.2475000 |
| 2022-11-04 | $0.2727000 | $0.3291000 | $0.3491000 | $0.2725000 |
| 2022-11-05 | $0.3291000 | $0.3418000 | $0.3493000 | $0.3273000 |
| 2022-11-06 | $0.3418000 | $0.3296000 | $0.3460000 | $0.3277000 |
| 2022-11-07 | $0.3296000 | $0.3173000 | $0.3335000 | $0.3117000 |
| 2022-11-08 | $0.3173000 | $0.2876000 | $0.3182000 | $0.2819000 |
| 2022-11-09 | $0.2876000 | $0.2457000 | $0.2913000 | $0.2424000 |
| 2022-11-10 | $0.2457000 | $0.2585000 | $0.2682000 | $0.2444000 |
| 2022-11-11 | $0.2585000 | $0.2401000 | $0.2588000 | $0.2373000 |
| 2022-11-12 | $0.2401000 | $0.2255000 | $0.2410000 | $0.2252000 |
| 2022-11-13 | $0.2255000 | $0.2126000 | $0.2308000 | $0.2085000 |
| 2022-11-14 | $0.2126000 | $0.1979000 | $0.2223000 | $0.1880000 |
| 2022-11-15 | $0.1979000 | $0.1991000 | $0.2544000 | $0.1928000 |
| 2022-11-16 | $0.1991000 | $0.1919000 | $0.2004000 | $0.1822000 |
| 2022-11-17 | $0.1919000 | $0.1913000 | $0.1956000 | $0.1780000 |
| 2022-11-18 | $0.1913000 | $0.1906000 | $0.1973000 | $0.1848000 |
| 2022-11-19 | $0.1906000 | $0.1847000 | $0.1946000 | $0.1785000 |
| 2022-11-20 | $0.1847000 | $0.1820000 | $0.1939000 | $0.1781000 |
| 2022-11-21 | $0.1820000 | $0.1855000 | $0.1913000 | $0.1642000 |
| 2022-11-22 | $0.1855000 | $0.2160000 | $0.2447000 | $0.1848000 |
| 2022-11-23 | $0.2160000 | $0.2233000 | $0.2372000 | $0.2109000 |
| 2022-11-24 | $0.2233000 | $0.2421000 | $0.2461000 | $0.2217000 |
| 2022-11-25 | $0.2421000 | $0.2360000 | $0.2467000 | $0.2300000 |
| 2022-11-26 | $0.2360000 | $0.2436000 | $0.2469000 | $0.2354000 |
| 2022-11-27 | $0.2436000 | $0.2481000 | $0.2662000 | $0.2434000 |
| 2022-11-28 | $0.2481000 | $0.2594000 | $0.2653000 | $0.2318000 |
| 2022-11-29 | $0.2594000 | $0.2631000 | $0.2673000 | $0.2480000 |
| 2022-11-30 | $0.2631000 | $0.2631000 | $0.2768000 | $0.2515000 |
| 2022-12-01 | $0.2631000 | $0.2537000 | $0.2670000 | $0.2482000 |
| 2022-12-02 | $0.2537000 | $0.2397000 | $0.2563000 | $0.2348000 |
| 2022-12-03 | $0.2397000 | $0.2277000 | $0.2402000 | $0.2246000 |
| 2022-12-04 | $0.2277000 | $0.2291000 | $0.2318000 | $0.2233000 |
| 2022-12-05 | $0.2291000 | $0.2203000 | $0.2353000 | $0.2163000 |
| 2022-12-06 | $0.2203000 | $0.2142000 | $0.2251000 | $0.2070000 |
| 2022-12-07 | $0.2142000 | $0.2164000 | $0.2188000 | $0.2069000 |
| 2022-12-08 | $0.2164000 | $0.2289000 | $0.2328000 | $0.2121000 |
| 2022-12-09 | $0.2289000 | $0.2117000 | $0.2343000 | $0.2015000 |
| 2022-12-10 | $0.2117000 | $0.2255000 | $0.2664000 | $0.2097000 |
| 2022-12-11 | $0.2255000 | $0.2194000 | $0.2302000 | $0.2077000 |
| 2022-12-12 | $0.2194000 | $0.2219000 | $0.2220000 | $0.2068000 |
| 2022-12-13 | $0.2219000 | $0.2100000 | $0.2267000 | $0.2006000 |
| 2022-12-14 | $0.2100000 | $0.2075000 | $0.2177000 | $0.2054000 |
| 2022-12-15 | $0.2075000 | $0.2055000 | $0.2356000 | $0.2009000 |
| 2022-12-16 | $0.2055000 | $0.1807000 | $0.2224000 | $0.1729000 |
| 2022-12-17 | $0.1807000 | $0.2001000 | $0.2135000 | $0.1807000 |
| 2022-12-18 | $0.2001000 | $0.2059000 | $0.2251000 | $0.1962000 |
| 2022-12-19 | $0.2059000 | $0.1917000 | $0.2305000 | $0.1833000 |
| 2022-12-20 | $0.1917000 | $0.2027000 | $0.2037000 | $0.1745000 |
| 2022-12-21 | $0.2027000 | $0.1994000 | $0.2363000 | $0.1946000 |
| 2022-12-22 | $0.1994000 | $0.2015000 | $0.2132000 | $0.1784000 |
| 2022-12-23 | $0.2015000 | $0.2033000 | $0.2112000 | $0.1938000 |
| 2022-12-24 | $0.2033000 | $0.2070000 | $0.2153000 | $0.2013000 |
| 2022-12-25 | $0.2070000 | $0.2032000 | $0.2087000 | $0.2022000 |
| 2022-12-26 | $0.2032000 | $0.2052000 | $0.2080000 | $0.1985000 |
| 2022-12-27 | $0.2052000 | $0.2040000 | $0.2117000 | $0.2019000 |
| 2022-12-28 | $0.2040000 | $0.1935000 | $0.2055000 | $0.1927000 |
| 2022-12-29 | $0.1935000 | $0.1970000 | $0.2022000 | $0.1877000 |
| 2022-12-30 | $0.1970000 | $0.1916000 | $0.2007000 | $0.1870000 |
| 2022-12-31 | $0.1916000 | $0.1845000 | $0.1932000 | $0.1831000 |
| 2023-01-01 | $0.1845000 | $0.1957000 | $0.1962000 | $0.1819000 |
| 2023-01-02 | $0.1957000 | $0.2006000 | $0.2316000 | $0.1797000 |
| 2023-01-03 | $0.2006000 | $0.2040000 | $0.2053000 | $0.1928000 |
| 2023-01-04 | $0.2040000 | $0.2046000 | $0.2111000 | $0.1975000 |
| 2023-01-05 | $0.2046000 | $0.2030000 | $0.2078000 | $0.1958000 |
| 2023-01-06 | $0.2030000 | $0.2056000 | $0.2075000 | $0.1972000 |
| 2023-01-07 | $0.2056000 | $0.2070000 | $0.2306000 | $0.2004000 |
| 2023-01-08 | $0.2070000 | $0.2277000 | $0.2587000 | $0.2067000 |
| 2023-01-09 | $0.2277000 | $0.2260000 | $0.2416000 | $0.2237000 |
| 2023-01-10 | $0.2260000 | $0.2031000 | $0.2344000 | $0.1982000 |
| 2023-01-11 | $0.2031000 | $0.2187000 | $0.2198000 | $0.2014000 |
| 2023-01-12 | $0.2187000 | $0.2285000 | $0.2298000 | $0.2152000 |
| 2023-01-13 | $0.2285000 | $0.2388000 | $0.2391000 | $0.2266000 |
| 2023-01-14 | $0.2388000 | $0.2461000 | $0.2690000 | $0.2376000 |
| 2023-01-15 | $0.2461000 | $0.2538000 | $0.2572000 | $0.2412000 |
| 2023-01-16 | $0.2538000 | $0.2407000 | $0.2559000 | $0.2326000 |
| 2023-01-17 | $0.2407000 | $0.2464000 | $0.2489000 | $0.2342000 |
| 2023-01-18 | $0.2464000 | $0.2254000 | $0.2620000 | $0.2163000 |
| 2023-01-19 | $0.2254000 | $0.2278000 | $0.2369000 | $0.2189000 |
| 2023-01-20 | $0.2278000 | $0.2488000 | $0.2853000 | $0.2126000 |
| 2023-01-21 | $0.2488000 | $0.2691000 | $0.3093000 | $0.2419000 |
| 2023-01-22 | $0.2691000 | $0.2701000 | $0.2930000 | $0.2423000 |
| 2023-01-23 | $0.2701000 | $0.2760000 | $0.2897000 | $0.2586000 |
| 2023-01-24 | $0.2760000 | $0.2860000 | $0.2959000 | $0.2694000 |
| 2023-01-25 | $0.2860000 | $0.2829000 | $0.2945000 | $0.2663000 |
| 2023-01-26 | $0.2829000 | $0.2980000 | $0.3153000 | $0.2673000 |
| 2023-01-27 | $0.2980000 | $0.3217000 | $0.3437000 | $0.2850000 |
| 2023-01-28 | $0.3217000 | $0.3458000 | $0.3666000 | $0.3153000 |
| 2023-01-29 | $0.3458000 | $0.3466000 | $0.3712000 | $0.3385000 |
| 2023-01-30 | $0.3466000 | $0.3361000 | $0.3586000 | $0.3149000 |
| 2023-01-31 | $0.3361000 | $0.3308000 | $0.3368000 | $0.3243000 |
| 2023-02-01 | $0.3308000 | $0.3725000 | $0.3746000 | $0.3297000 |
| 2023-02-02 | $0.3725000 | $0.3898000 | $0.4075000 | $0.3717000 |
| 2023-02-03 | $0.3898000 | $0.4016000 | $0.4081000 | $0.3798000 |
| 2023-02-04 | $0.4016000 | $0.4036000 | $0.4166000 | $0.3842000 |
| 2023-02-05 | $0.4036000 | $0.3936000 | $0.4111000 | $0.3726000 |
| 2023-02-06 | $0.3936000 | $0.3892000 | $0.4062000 | $0.3660000 |
| 2023-02-07 | $0.3892000 | $0.5287000 | $0.5954000 | $0.3860000 |
| 2023-02-08 | $0.5287000 | $0.4794000 | $0.5397000 | $0.4440000 |
| 2023-02-09 | $0.4794000 | $0.5175000 | $0.5962000 | $0.4408000 |
| 2023-02-10 | $0.5175000 | $0.5464000 | $0.5607000 | $0.5122000 |
| 2023-02-11 | $0.5464000 | $0.5560000 | $0.5656000 | $0.5317000 |
| 2023-02-12 | $0.5560000 | $0.6133000 | $0.6257000 | $0.5375000 |
| 2023-02-13 | $0.6133000 | $0.5108000 | $0.6158000 | $0.4794000 |
| 2023-02-14 | $0.5108000 | $0.5165000 | $0.5494000 | $0.5071000 |
| 2023-02-15 | $0.5165000 | $0.5503000 | $0.5539000 | $0.5080000 |
| 2023-02-16 | $0.5503000 | $0.5228000 | $0.5573000 | $0.4638000 |
| 2023-02-17 | $0.5228000 | $0.5363000 | $0.5522000 | $0.5173000 |
| 2023-02-18 | $0.5363000 | $0.5340000 | $0.5492000 | $0.5147000 |
| 2023-02-19 | $0.5340000 | $0.5593000 | $0.6241000 | $0.5243000 |
| 2023-02-20 | $0.5593000 | $0.5976000 | $0.6074000 | $0.5593000 |
| 2023-02-21 | $0.5976000 | $0.5330000 | $0.5989000 | $0.5253000 |
| 2023-02-22 | $0.5330000 | $0.5139000 | $0.5361000 | $0.5000000 |
| 2023-02-23 | $0.5139000 | $0.5127000 | $0.5323000 | $0.5091000 |
| 2023-02-24 | $0.5150000 | $0.5142000 | $0.5276000 | $0.5059000 |
Märkte
Akash Network Crypto Market
| Pair | Austausch |
|---|---|
| AKT/USDT | ascendex |
| AKT/USDT | bithumbglobal |
| AKT/USDT | bitmart |
| AKT/USDT | bitmax |
| AKT/BTC | bittrex |
| AKT/USDT | bittrex |
| AKT/USD | cryptodotcom |
| AKT/USDT | cryptodotcom |
| AKT/USDT | digifinex |
| AKT/ETH | gateio |
| AKT/USDT | gateio |
| AKT/USDT | huobipro |
| AKT/EUR | kraken |
| AKT/USD | kraken |
| AKT/USDT | kucoin |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen