ALPACA Coin Values ALPACA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 14126
Märkte: 83554
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
14126
Kryptowährungen53.96%
Bitcoin AktieAlpaca Finance Crypto Coin Rank 821
149,351,389 ALPACA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alpaca Finance
Alpaca Finance valuesUSD Preis $ 0.1072
$ 0.1072
Alpaca Finance BTC Preis 0.00000189
0.00000189
Alpaca Finance 24h Vol $ 2,963,596
$ 2,963,596
Alpaca Finance Marktkapitalisierung $ 16,005,086
$ 16,005,086
24h Vol
52 BTC 1 H
0.69 %
24 H
-6.45 %
7 d
-19.41 %
Heute Alpaca Finance Preis in US-Dollar ist derzeit
0.1072
USD, und wenn in konvertiert Bitcoin ist
0.00000189
BTC. Insgesamt 149,351,389 ALPACA sind derzeit auf dem Markt im Umlauf. Alpaca Finance Die Preise erfahren derzeit eine Änderung von -6.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.030 M US dollars Alpaca Finance wurde gehandelt Krypto-Austausch. Erhalten Alpaca Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Alpaca Finance
Symbol
ALPACA
Algorithmus
N/A
BTC Preis
0.00000189 BTC
BTC Markt
283 BTC
BTC 24h Vol
52 BTC
Insgesamt abgebaute Münzen
149,351,389 ALPACA
1h
0.69 %
24h
-6.45 %
7d
-19.41 %
Reddit
N/A
Webseite
N/A
Share Alpaca Finance Price
ALPACA Diagramme
Alpaca Finance Preis Diagramme
ALPACA Hoch / Niedrig Preis Chart
Alpaca Finance Preis Hoch / Niedrig Preis Chart
Historische Daten
Alpaca Finance Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-04-14 | $0.8475000 | $0.8103000 | $0.9202000 | $0.7989000 |
| 2021-04-15 | $0.8103000 | $0.7770000 | $0.8843000 | $0.7491000 |
| 2021-04-16 | $0.7770000 | $0.6048000 | $0.7518000 | $0.5194000 |
| 2021-04-17 | $0.6048000 | $0.5786000 | $0.6314000 | $0.5331000 |
| 2021-04-18 | $0.5786000 | $0.5387000 | $0.5981000 | $0.5082000 |
| 2021-04-19 | $0.5387000 | $0.6306000 | $0.6678000 | $0.5034000 |
| 2021-04-20 | $0.6306000 | $0.6703000 | $0.7410000 | $0.6169000 |
| 2021-04-21 | $0.6703000 | $0.6540000 | $0.8890000 | $0.6236000 |
| 2021-04-22 | $0.6540000 | $0.6664000 | $0.7228000 | $0.6371000 |
| 2021-04-23 | $0.6664000 | $0.7988000 | $0.8623000 | $0.6512000 |
| 2021-04-24 | $0.7988000 | $0.6880000 | $0.7864000 | $0.6519000 |
| 2021-04-25 | $0.6880000 | $0.7347000 | $0.8011000 | $0.7064000 |
| 2021-04-26 | $0.7347000 | $1.33 | $1.41 | $0.7810000 |
| 2021-04-27 | $1.33 | $1.83 | $2.00 | $1.26 |
| 2021-04-28 | $1.83 | $1.63 | $1.98 | $1.45 |
| 2021-04-29 | $1.63 | $1.84 | $2.58 | $1.59 |
| 2021-04-30 | $1.84 | $2.22 | $2.51 | $1.76 |
| 2021-05-01 | $2.22 | $2.51 | $2.96 | $2.15 |
| 2021-05-02 | $2.51 | $3.28 | $3.38 | $2.50 |
| 2021-05-03 | $3.28 | $3.47 | $4.88 | $3.23 |
| 2021-05-04 | $3.47 | $3.13 | $3.53 | $2.65 |
| 2021-05-05 | $3.13 | $3.03 | $3.66 | $2.97 |
| 2021-05-06 | $3.03 | $3.02 | $3.11 | $2.88 |
| 2021-05-07 | $3.02 | $2.91 | $3.09 | $2.84 |
| 2021-05-08 | $2.91 | $2.48 | $3.30 | $2.23 |
| 2021-05-09 | $2.48 | $2.66 | $2.93 | $2.49 |
| 2021-05-10 | $2.66 | $2.26 | $2.70 | $1.87 |
| 2021-05-11 | $2.26 | $2.51 | $3.40 | $2.33 |
| 2021-05-12 | $2.51 | $2.23 | $2.36 | $1.98 |
| 2021-05-13 | $2.23 | $1.94 | $2.24 | $1.26 |
| 2021-05-14 | $1.94 | $1.93 | $2.27 | $1.38 |
| 2021-05-15 | $1.93 | $1.59 | $1.78 | $1.31 |
| 2021-05-16 | $1.59 | $1.36 | $1.79 | $1.36 |
| 2021-05-17 | $1.36 | $1.24 | $1.24 | $1.24 |
| 2021-05-18 | $1.24 | $1.27 | $1.34 | $1.27 |
| 2021-05-19 | $1.27 | $0.8423000 | $1.04 | $0.8423000 |
| 2021-05-20 | $0.8423000 | $1.20 | $1.68 | $0.8294000 |
| 2021-05-21 | $1.20 | $1.01 | $1.22 | $1.00 |
| 2021-05-22 | $1.01 | $0.8853000 | $0.9710000 | $0.8644000 |
| 2021-05-23 | $0.8853000 | $0.9009000 | $0.9009000 | $0.8088000 |
| 2021-05-24 | $0.9009000 | $0.9726000 | $1.14 | $0.9099000 |
| 2021-05-26 | $0.9942000 | $1.06 | $1.06 | $0.9851000 |
| 2021-05-30 | $0.8367000 | $0.9240000 | $0.9514000 | $0.7948000 |
| 2021-05-31 | $0.9240000 | $0.9281000 | $1.07 | $0.8645000 |
| 2021-06-01 | $0.9281000 | $0.9496000 | $1.03 | $0.8656000 |
| 2021-06-02 | $0.9496000 | $1.01 | $1.06 | $0.8818000 |
| 2021-06-03 | $1.01 | $1.06 | $1.11 | $0.9630000 |
| 2021-06-04 | $1.06 | $0.9815000 | $1.06 | $0.9505000 |
| 2021-06-05 | $0.9815000 | $0.8999000 | $1.03 | $0.8518000 |
| 2021-06-06 | $0.8999000 | $0.8816000 | $0.9976000 | $0.8751000 |
| 2021-06-07 | $0.8816000 | $0.9195000 | $0.9314000 | $0.8000000 |
| 2021-06-08 | $0.9195000 | $0.7897000 | $0.8930000 | $0.7425000 |
| 2021-06-10 | $0.8216000 | $0.9192000 | $0.9216000 | $0.7778000 |
| 2021-06-11 | $0.9192000 | $0.8681000 | $0.9185000 | $0.8137000 |
| 2021-06-12 | $0.8681000 | $0.7841000 | $0.8924000 | $0.7488000 |
| 2021-06-13 | $0.7841000 | $0.8418000 | $0.9130000 | $0.7933000 |
| 2021-06-14 | $0.8418000 | $0.9259000 | $0.9368000 | $0.8314000 |
| 2021-06-15 | $0.9259000 | $0.7989000 | $0.9221000 | $0.7628000 |
| 2021-06-16 | $0.7989000 | $0.7532000 | $0.8143000 | $0.6949000 |
| 2021-06-17 | $0.7532000 | $0.8137000 | $0.8856000 | $0.7546000 |
| 2021-06-18 | $0.8137000 | $0.7585000 | $0.8255000 | $0.7400000 |
| 2021-06-19 | $0.7585000 | $0.7611000 | $0.7982000 | $0.7200000 |
| 2021-06-20 | $0.7611000 | $0.8021000 | $0.8380000 | $0.7810000 |
| 2021-06-21 | $0.8021000 | $0.6145000 | $0.6787000 | $0.6007000 |
| 2021-06-22 | $0.6145000 | $0.4491000 | $0.6122000 | $0.2891000 |
| 2021-06-23 | $0.4491000 | $0.4187000 | $0.4845000 | $0.4144000 |
| 2021-06-24 | $0.4187000 | $0.4264000 | $0.4378000 | $0.3948000 |
| 2021-06-25 | $0.4264000 | $0.3751000 | $0.3881000 | $0.3602000 |
| 2021-06-26 | $0.3751000 | $0.3653000 | $0.3904000 | $0.3453000 |
| 2021-06-27 | $0.3653000 | $0.3846000 | $0.4167000 | $0.3747000 |
| 2021-06-28 | $0.3846000 | $0.4149000 | $0.4355000 | $0.3930000 |
| 2021-06-29 | $0.4149000 | $0.5074000 | $0.5158000 | $0.4156000 |
| 2021-06-30 | $0.5074000 | $0.5014000 | $0.5499000 | $0.4816000 |
| 2021-07-01 | $0.5014000 | $0.6037000 | $0.6218000 | $0.4579000 |
| 2021-07-02 | $0.6037000 | $0.5631000 | $0.6305000 | $0.5600000 |
| 2021-07-03 | $0.5631000 | $0.6739000 | $0.7025000 | $0.5746000 |
| 2021-07-04 | $0.6739000 | $0.6886000 | $0.7160000 | $0.6533000 |
| 2021-07-05 | $0.6886000 | $0.5993000 | $0.6616000 | $0.5771000 |
| 2021-07-06 | $0.5993000 | $0.6030000 | $0.6726000 | $0.5781000 |
| 2021-07-07 | $0.6030000 | $0.5874000 | $0.6150000 | $0.5380000 |
| 2021-07-08 | $0.5874000 | $0.5584000 | $0.5762000 | $0.5134000 |
| 2021-07-09 | $0.5584000 | $0.5963000 | $0.6149000 | $0.5529000 |
| 2021-07-10 | $0.5963000 | $0.5793000 | $0.6049000 | $0.5677000 |
| 2021-07-11 | $0.5793000 | $0.5998000 | $0.6021000 | $0.5706000 |
| 2021-07-12 | $0.5998000 | $0.5525000 | $0.5871000 | $0.5454000 |
| 2021-07-13 | $0.5525000 | $0.5407000 | $0.5507000 | $0.4549000 |
| 2021-07-14 | $0.5407000 | $0.5047000 | $0.5693000 | $0.5013000 |
| 2021-07-15 | $0.5047000 | $0.4972000 | $0.5148000 | $0.4853000 |
| 2021-07-16 | $0.4972000 | $0.4914000 | $0.4987000 | $0.4779000 |
| 2021-07-17 | $0.4914000 | $0.4712000 | $0.5003000 | $0.4647000 |
| 2021-07-18 | $0.4712000 | $0.4624000 | $0.4722000 | $0.4531000 |
| 2021-07-19 | $0.4624000 | $0.4570000 | $0.5105000 | $0.4443000 |
| 2021-07-20 | $0.4570000 | $0.4161000 | $0.4522000 | $0.4020000 |
| 2021-07-21 | $0.4161000 | $0.4676000 | $0.4876000 | $0.4614000 |
| 2021-07-22 | $0.4676000 | $0.4748000 | $0.4847000 | $0.4683000 |
| 2021-07-23 | $0.4748000 | $0.4681000 | $0.5055000 | $0.4651000 |
| 2021-07-24 | $0.4681000 | $0.5253000 | $0.5312000 | $0.4785000 |
| 2021-07-25 | $0.5253000 | $0.5253000 | $0.5479000 | $0.5076000 |
| 2021-07-26 | $0.5253000 | $0.6015000 | $0.6526000 | $0.5262000 |
| 2021-07-27 | $0.6015000 | $0.6768000 | $0.7081000 | $0.6100000 |
| 2021-07-28 | $0.6768000 | $1.13 | $1.17 | $0.6623000 |
| 2021-07-29 | $1.13 | $1.02 | $1.26 | $1.00 |
| 2021-07-30 | $1.02 | $0.9813000 | $1.12 | $0.8487000 |
| 2021-07-31 | $0.9813000 | $0.8881000 | $1.03 | $0.8818000 |
| 2021-08-01 | $0.8881000 | $0.6054000 | $0.9229000 | $0.6054000 |
| 2021-08-02 | $0.6054000 | $0.7079000 | $0.8133000 | $0.6177000 |
| 2021-08-03 | $0.7079000 | $0.7078000 | $0.7575000 | $0.6474000 |
| 2021-08-04 | $0.7078000 | $0.9292000 | $0.9415000 | $0.7316000 |
| 2021-08-05 | $0.9292000 | $0.8510000 | $0.9690000 | $0.8253000 |
| 2021-08-06 | $0.8510000 | $0.9169000 | $0.9253000 | $0.8590000 |
| 2021-08-07 | $0.9169000 | $1.09 | $1.12 | $0.9158000 |
| 2021-08-08 | $1.09 | $0.9873000 | $1.07 | $0.9472000 |
| 2021-08-09 | $0.9873000 | $1.11 | $1.21 | $1.03 |
| 2021-08-10 | $1.11 | $0.9601000 | $1.12 | $0.9274000 |
| 2021-08-11 | $0.9601000 | $1.28 | $1.84 | $0.9474000 |
| 2021-08-12 | $1.15 | $1.14 | $1.16 | $1.04 |
| 2021-08-13 | $1.14 | $1.14 | $1.28 | $1.10 |
| 2021-08-14 | $1.14 | $1.09 | $1.14 | $1.05 |
| 2021-08-15 | $1.09 | $1.13 | $1.21 | $1.09 |
| 2021-08-16 | $1.13 | $1.15 | $1.17 | $1.03 |
| 2021-08-17 | $1.15 | $1.43 | $1.69 | $1.05 |
| 2021-08-18 | $1.43 | $1.40 | $1.67 | $1.31 |
| 2021-08-19 | $1.40 | $1.39 | $1.50 | $1.36 |
| 2021-08-20 | $1.39 | $1.45 | $1.55 | $1.40 |
| 2021-08-21 | $1.45 | $1.41 | $1.60 | $1.39 |
| 2021-08-22 | $1.41 | $1.36 | $1.46 | $1.33 |
| 2021-08-23 | $1.36 | $1.40 | $1.44 | $1.33 |
| 2021-08-24 | $1.40 | $1.28 | $1.37 | $1.23 |
| 2021-08-25 | $1.28 | $1.39 | $1.39 | $1.26 |
| 2021-08-26 | $1.39 | $1.24 | $1.34 | $1.18 |
| 2021-08-27 | $1.24 | $1.30 | $1.33 | $1.23 |
| 2021-08-28 | $1.30 | $1.25 | $1.31 | $1.21 |
| 2021-08-29 | $1.25 | $1.39 | $1.41 | $1.21 |
| 2021-08-30 | $1.39 | $1.22 | $1.39 | $1.20 |
| 2021-08-31 | $1.22 | $1.21 | $1.30 | $1.20 |
| 2021-09-01 | $1.21 | $1.29 | $1.38 | $1.24 |
| 2021-09-02 | $1.29 | $1.21 | $1.28 | $1.19 |
| 2021-09-03 | $1.21 | $1.22 | $1.27 | $1.19 |
| 2021-09-04 | $1.22 | $1.19 | $1.22 | $1.15 |
| 2021-09-05 | $1.19 | $1.19 | $1.22 | $1.19 |
| 2021-09-06 | $1.19 | $1.28 | $1.28 | $1.18 |
| 2021-09-07 | $1.28 | $1.08 | $1.18 | $0.9730000 |
| 2021-09-08 | $1.08 | $0.9995000 | $1.10 | $0.9908000 |
| 2021-09-09 | $0.9995000 | $1.01 | $1.01 | $0.9780000 |
| 2021-09-10 | $1.01 | $0.9346000 | $0.9449000 | $0.9195000 |
| 2021-09-11 | $0.9346000 | $0.9914000 | $1.01 | $0.9509000 |
| 2021-09-12 | $0.9914000 | $1.17 | $1.23 | $1.03 |
| 2021-09-13 | $1.17 | $1.05 | $1.13 | $1.05 |
| 2021-09-14 | $1.05 | $1.14 | $1.15 | $1.08 |
| 2021-09-15 | $1.14 | $1.22 | $1.22 | $1.20 |
| 2021-09-16 | $1.22 | $1.19 | $1.22 | $1.12 |
| 2021-09-17 | $1.19 | $1.08 | $1.13 | $1.08 |
| 2021-09-18 | $1.08 | $1.12 | $1.12 | $1.09 |
| 2021-09-19 | $1.12 | $1.06 | $1.09 | $1.06 |
| 2021-09-20 | $1.06 | $1.17 | $1.17 | $0.9051000 |
| 2021-09-21 | $1.17 | $0.9774000 | $1.09 | $0.9603000 |
| 2021-09-22 | $0.9774000 | $1.11 | $1.12 | $1.09 |
| 2021-09-23 | $1.11 | $1.05 | $1.14 | $1.05 |
| 2021-09-24 | $1.05 | $0.9546000 | $0.9757000 | $0.9546000 |
| 2021-09-28 | $0.9536000 | $0.8608000 | $0.9144000 | $0.8178000 |
| 2021-09-29 | $0.8608000 | $0.8487000 | $0.8741000 | $0.8487000 |
| 2021-09-30 | $0.8487000 | $0.8900000 | $0.9264000 | $0.8738000 |
| 2021-10-01 | $0.8900000 | $0.9243000 | $0.9819000 | $0.9194000 |
| 2021-10-02 | $0.9243000 | $0.9433000 | $0.9463000 | $0.9433000 |
| 2021-10-05 | $0.9419000 | $0.8970000 | $0.9785000 | $0.8970000 |
| 2021-10-07 | $0.9123000 | $0.8974000 | $0.9153000 | $0.8751000 |
| 2021-10-08 | $0.8974000 | $0.8736000 | $0.8911000 | $0.8736000 |
| 2021-10-12 | $0.8690000 | $1.01 | $1.03 | $0.8559000 |
| 2021-10-13 | $1.01 | $0.9495000 | $1.05 | $0.9495000 |
| 2021-10-17 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2021-10-18 | $1.02 | $0.9616000 | $1.01 | $0.9478000 |
| 2021-10-19 | $0.9616000 | $1.02 | $1.05 | $0.9302000 |
| 2021-10-21 | $1.10 | $0.9182000 | $1.10 | $0.8763000 |
| 2021-10-22 | $0.9182000 | $0.8973000 | $0.9366000 | $0.8754000 |
| 2021-10-23 | $0.8973000 | $0.9138000 | $0.9580000 | $0.9101000 |
| 2021-10-24 | $0.9138000 | $0.8846000 | $0.9287000 | $0.8781000 |
| 2021-10-25 | $0.8846000 | $0.8698000 | $0.9225000 | $0.8639000 |
| 2021-10-26 | $0.8698000 | $0.8743000 | $0.8863000 | $0.8355000 |
| 2021-10-27 | $0.8743000 | $0.8249000 | $0.8406000 | $0.8017000 |
| 2021-10-28 | $0.8249000 | $0.8881000 | $0.9121000 | $0.8645000 |
| 2021-10-29 | $0.8881000 | $0.9294000 | $0.9533000 | $0.8636000 |
| 2021-10-30 | $0.9294000 | $0.9119000 | $0.9409000 | $0.9020000 |
| 2021-10-31 | $0.9119000 | $0.9056000 | $0.9228000 | $0.8735000 |
| 2021-11-01 | $0.9056000 | $0.9259000 | $0.9389000 | $0.8935000 |
| 2021-11-02 | $0.9259000 | $0.9255000 | $0.9917000 | $0.9191000 |
| 2021-11-03 | $0.9255000 | $0.9066000 | $0.9522000 | $0.8937000 |
| 2021-11-04 | $0.9066000 | $0.8911000 | $0.9237000 | $0.8820000 |
| 2021-11-05 | $0.8911000 | $0.8826000 | $0.8974000 | $0.8727000 |
| 2021-11-06 | $0.8826000 | $0.8731000 | $0.9133000 | $0.8681000 |
| 2021-11-07 | $0.8731000 | $0.8911000 | $0.9050000 | $0.8777000 |
| 2021-11-08 | $0.8911000 | $0.8775000 | $0.9348000 | $0.8674000 |
| 2021-11-09 | $0.8775000 | $0.8702000 | $0.8740000 | $0.8518000 |
| 2021-11-10 | $0.8702000 | $0.8302000 | $0.8594000 | $0.8182000 |
| 2021-11-11 | $0.8302000 | $0.8227000 | $0.8548000 | $0.8104000 |
| 2021-11-12 | $0.8227000 | $0.7979000 | $0.8264000 | $0.7829000 |
| 2021-11-13 | $0.7979000 | $0.8116000 | $0.8223000 | $0.7814000 |
| 2021-11-14 | $0.8116000 | $0.8862000 | $0.9787000 | $0.7964000 |
| 2021-11-15 | $0.8862000 | $0.8429000 | $0.8876000 | $0.8138000 |
| 2021-11-16 | $0.8429000 | $0.8016000 | $0.8542000 | $0.7608000 |
| 2021-11-17 | $0.8016000 | $0.7820000 | $0.8331000 | $0.7799000 |
| 2021-11-18 | $0.7820000 | $0.7349000 | $0.7429000 | $0.7225000 |
| 2021-11-19 | $0.7349000 | $0.7709000 | $0.7958000 | $0.7648000 |
| 2021-11-20 | $0.7709000 | $0.8209000 | $0.8500000 | $0.7864000 |
| 2021-11-21 | $0.8209000 | $0.7890000 | $0.8299000 | $0.7715000 |
| 2021-11-22 | $0.7890000 | $0.7453000 | $0.7621000 | $0.7220000 |
| 2021-11-23 | $0.7453000 | $0.7532000 | $0.7966000 | $0.7449000 |
| 2021-11-24 | $0.7532000 | $0.7318000 | $0.7463000 | $0.7292000 |
| 2021-12-16 | $0.6887000 | $0.5469000 | $0.6778000 | $0.4942000 |
| 2021-12-17 | $0.5469000 | $0.5055000 | $0.5357000 | $0.4954000 |
| 2021-12-18 | $0.5055000 | $0.5313000 | $0.5420000 | $0.5166000 |
| 2021-12-19 | $0.5313000 | $0.5282000 | $0.5353000 | $0.5169000 |
| 2021-12-20 | $0.5282000 | $0.5236000 | $0.5512000 | $0.5177000 |
| 2021-12-21 | $0.5236000 | $0.5701000 | $0.5870000 | $0.5251000 |
| 2021-12-22 | $0.5701000 | $0.5554000 | $0.5661000 | $0.5522000 |
| 2021-12-23 | $0.5554000 | $0.5741000 | $0.5889000 | $0.5679000 |
| 2021-12-24 | $0.5741000 | $0.5631000 | $0.5687000 | $0.5525000 |
| 2021-12-25 | $0.5631000 | $0.5617000 | $0.5699000 | $0.5588000 |
| 2021-12-26 | $0.5617000 | $0.5843000 | $0.5859000 | $0.5567000 |
| 2021-12-27 | $0.5843000 | $0.5984000 | $0.6053000 | $0.5730000 |
| 2021-12-28 | $0.5984000 | $0.6775000 | $0.7401000 | $0.5417000 |
| 2021-12-29 | $0.6775000 | $0.6184000 | $0.7734000 | $0.6068000 |
| 2021-12-30 | $0.6184000 | $0.6040000 | $0.6689000 | $0.5981000 |
| 2021-12-31 | $0.6040000 | $0.5962000 | $0.6102000 | $0.5933000 |
| 2022-01-01 | $0.5962000 | $0.6275000 | $0.6953000 | $0.5963000 |
| 2022-01-02 | $0.6275000 | $0.6099000 | $0.6444000 | $0.6099000 |
| 2022-01-03 | $0.6099000 | $0.6190000 | $0.6747000 | $0.5926000 |
| 2022-01-04 | $0.6190000 | $0.6152000 | $0.6720000 | $0.6095000 |
| 2022-01-05 | $0.6152000 | $0.5655000 | $0.5882000 | $0.5631000 |
| 2022-01-06 | $0.5655000 | $0.5573000 | $0.5730000 | $0.5399000 |
| 2022-01-07 | $0.5573000 | $0.5025000 | $0.5335000 | $0.5006000 |
| 2022-01-08 | $0.5025000 | $0.4914000 | $0.5043000 | $0.4815000 |
| 2022-01-09 | $0.4914000 | $0.4956000 | $0.5568000 | $0.4925000 |
| 2022-01-10 | $0.4956000 | $0.4835000 | $0.4968000 | $0.4629000 |
| 2022-01-11 | $0.4835000 | $0.4870000 | $0.5087000 | $0.4851000 |
| 2022-01-12 | $0.4870000 | $0.5103000 | $0.5161000 | $0.5043000 |
| 2022-01-13 | $0.5103000 | $0.4776000 | $0.5000000 | $0.4776000 |
| 2022-01-14 | $0.4776000 | $0.4988000 | $0.5037000 | $0.4875000 |
| 2022-01-15 | $0.4988000 | $0.4890000 | $0.5040000 | $0.4833000 |
| 2022-01-16 | $0.4890000 | $0.5055000 | $0.5148000 | $0.4887000 |
| 2022-01-17 | $0.5055000 | $0.4823000 | $0.5147000 | $0.4784000 |
| 2022-01-18 | $0.4823000 | $0.4572000 | $0.4976000 | $0.4549000 |
| 2022-01-19 | $0.4572000 | $0.4491000 | $0.4538000 | $0.4433000 |
| 2022-01-20 | $0.4491000 | $0.4245000 | $0.4378000 | $0.4161000 |
| 2022-01-21 | $0.4245000 | $0.3112000 | $0.3646000 | $0.3030000 |
| 2022-01-22 | $0.3112000 | $0.3003000 | $0.3085000 | $0.2600000 |
| 2022-01-23 | $0.3003000 | $0.3116000 | $0.3500000 | $0.3091000 |
| 2022-01-24 | $0.3116000 | $0.3280000 | $0.3673000 | $0.2975000 |
| 2022-01-25 | $0.3280000 | $0.3694000 | $0.3958000 | $0.3296000 |
| 2022-01-26 | $0.3694000 | $0.3580000 | $0.3748000 | $0.3415000 |
| 2022-01-27 | $0.3580000 | $0.3423000 | $0.3593000 | $0.3386000 |
| 2022-01-28 | $0.3423000 | $0.3507000 | $0.3805000 | $0.3484000 |
| 2022-01-29 | $0.3507000 | $0.3569000 | $0.3746000 | $0.3504000 |
| 2022-01-30 | $0.3569000 | $0.3603000 | $0.3665000 | $0.3535000 |
| 2022-01-31 | $0.3603000 | $0.3730000 | $0.3937000 | $0.3665000 |
| 2022-02-01 | $0.3730000 | $0.3675000 | $0.3912000 | $0.3663000 |
| 2022-02-02 | $0.3675000 | $0.3534000 | $0.3628000 | $0.3515000 |
| 2022-02-03 | $0.3534000 | $0.3504000 | $0.3638000 | $0.3504000 |
| 2022-02-04 | $0.3504000 | $0.3737000 | $0.3923000 | $0.3699000 |
| 2022-02-05 | $0.3737000 | $0.3739000 | $0.3829000 | $0.3706000 |
| 2022-02-06 | $0.3739000 | $0.3902000 | $0.4207000 | $0.3776000 |
| 2022-02-07 | $0.3902000 | $0.4219000 | $0.4580000 | $0.4008000 |
| 2022-02-08 | $0.4219000 | $0.3995000 | $0.4217000 | $0.3936000 |
| 2022-02-09 | $0.3995000 | $0.4172000 | $0.4451000 | $0.4153000 |
| 2022-02-10 | $0.4172000 | $0.3979000 | $0.3979000 | $0.3874000 |
| 2022-02-11 | $0.3979000 | $0.3714000 | $0.3890000 | $0.3711000 |
| 2022-02-12 | $0.3714000 | $0.3770000 | $0.3855000 | $0.3698000 |
| 2022-02-13 | $0.3770000 | $0.3746000 | $0.4177000 | $0.3691000 |
| 2022-02-14 | $0.3746000 | $0.3936000 | $0.4192000 | $0.3746000 |
| 2022-02-15 | $0.3936000 | $0.4014000 | $0.4326000 | $0.4005000 |
| 2022-02-16 | $0.4014000 | $0.3937000 | $0.3949000 | $0.3865000 |
| 2022-02-17 | $0.3937000 | $0.4327000 | $0.4536000 | $0.3632000 |
| 2022-02-18 | $0.4327000 | $0.4174000 | $0.4819000 | $0.4071000 |
| 2022-02-19 | $0.4174000 | $0.3995000 | $0.4161000 | $0.3939000 |
| 2022-02-20 | $0.3995000 | $0.3598000 | $0.3842000 | $0.3517000 |
| 2022-02-21 | $0.3598000 | $0.3593000 | $0.3858000 | $0.3493000 |
| 2022-02-22 | $0.3593000 | $0.3573000 | $0.3713000 | $0.3573000 |
| 2022-02-23 | $0.3573000 | $0.3572000 | $0.3580000 | $0.3466000 |
| 2022-02-24 | $0.3572000 | $0.3375000 | $0.3718000 | $0.3219000 |
| 2022-02-25 | $0.3375000 | $0.3530000 | $0.3658000 | $0.3475000 |
| 2022-02-26 | $0.3530000 | $0.3500000 | $0.3545000 | $0.3434000 |
| 2022-02-27 | $0.3500000 | $0.3887000 | $0.4834000 | $0.3272000 |
| 2022-02-28 | $0.3887000 | $0.4000000 | $0.4651000 | $0.3939000 |
| 2022-03-01 | $0.4000000 | $0.3971000 | $0.4134000 | $0.3855000 |
| 2022-03-02 | $0.3971000 | $0.3869000 | $0.3961000 | $0.3837000 |
| 2022-03-03 | $0.3869000 | $0.3820000 | $0.3851000 | $0.3698000 |
| 2022-03-04 | $0.3820000 | $0.3834000 | $0.3973000 | $0.3535000 |
| 2022-03-05 | $0.3834000 | $0.3938000 | $0.4623000 | $0.3858000 |
| 2022-03-06 | $0.3938000 | $0.3760000 | $0.3824000 | $0.3648000 |
| 2022-03-07 | $0.3760000 | $0.3865000 | $0.4219000 | $0.3530000 |
| 2022-03-08 | $0.3865000 | $0.4073000 | $0.4416000 | $0.3944000 |
| 2022-03-09 | $0.4073000 | $0.4094000 | $0.4411000 | $0.4064000 |
| 2022-03-10 | $0.4094000 | $0.3976000 | $0.4090000 | $0.3908000 |
| 2022-03-11 | $0.3976000 | $0.3931000 | $0.4031000 | $0.3849000 |
| 2022-03-12 | $0.3931000 | $0.3986000 | $0.4235000 | $0.3891000 |
| 2022-03-13 | $0.3986000 | $0.4120000 | $0.4261000 | $0.3853000 |
| 2022-03-14 | $0.4120000 | $0.4066000 | $0.4341000 | $0.4043000 |
| 2022-03-15 | $0.4066000 | $0.4016000 | $0.4191000 | $0.3969000 |
| 2022-03-16 | $0.4016000 | $0.4063000 | $0.4296000 | $0.4010000 |
| 2022-03-17 | $0.4063000 | $0.3994000 | $0.4140000 | $0.3977000 |
| 2022-03-18 | $0.3994000 | $0.4133000 | $0.4253000 | $0.4106000 |
| 2022-03-19 | $0.4133000 | $0.4281000 | $0.4364000 | $0.4113000 |
| 2022-03-20 | $0.4281000 | $0.5133000 | $0.6584000 | $0.4094000 |
| 2022-03-21 | $0.5133000 | $0.4678000 | $0.5393000 | $0.4479000 |
| 2022-03-22 | $0.4678000 | $0.4598000 | $0.4821000 | $0.4548000 |
| 2022-03-23 | $0.4598000 | $0.4632000 | $0.4772000 | $0.4595000 |
| 2022-03-24 | $0.4632000 | $0.4663000 | $0.4840000 | $0.4591000 |
| 2022-03-25 | $0.4663000 | $0.4659000 | $0.5202000 | $0.4560000 |
| 2022-03-26 | $0.4659000 | $0.4745000 | $0.4978000 | $0.4710000 |
| 2022-03-27 | $0.4745000 | $0.4836000 | $0.5080000 | $0.4803000 |
| 2022-03-28 | $0.4836000 | $0.4748000 | $0.4941000 | $0.4735000 |
| 2022-03-29 | $0.4748000 | $0.4709000 | $0.4893000 | $0.4709000 |
| 2022-03-30 | $0.4709000 | $0.4864000 | $0.4864000 | $0.4665000 |
| 2022-03-31 | $0.4864000 | $0.4681000 | $0.4937000 | $0.4642000 |
| 2022-04-01 | $0.4681000 | $0.5049000 | $0.6124000 | $0.4928000 |
| 2022-04-02 | $0.5049000 | $0.5088000 | $0.5381000 | $0.5012000 |
| 2022-04-03 | $0.5088000 | $0.5284000 | $0.5418000 | $0.5136000 |
| 2022-04-04 | $0.5284000 | $0.5136000 | $0.5312000 | $0.5080000 |
| 2022-04-05 | $0.5136000 | $0.5539000 | $0.5897000 | $0.4933000 |
| 2022-04-06 | $0.5539000 | $0.4975000 | $0.5153000 | $0.4836000 |
| 2022-04-07 | $0.4975000 | $0.5228000 | $0.5667000 | $0.4980000 |
| 2022-04-08 | $0.5228000 | $0.5176000 | $0.5345000 | $0.4917000 |
| 2022-04-09 | $0.5176000 | $0.5629000 | $0.6193000 | $0.5219000 |
| 2022-04-10 | $0.5629000 | $0.5653000 | $0.6089000 | $0.5381000 |
| 2022-04-11 | $0.5653000 | $0.5742000 | $0.6174000 | $0.4985000 |
| 2022-04-12 | $0.5742000 | $0.5949000 | $0.7499000 | $0.5836000 |
| 2022-04-13 | $0.5949000 | $0.5794000 | $0.6290000 | $0.5554000 |
| 2022-04-14 | $0.5794000 | $0.5442000 | $0.5705000 | $0.5291000 |
| 2022-04-15 | $0.5442000 | $0.5873000 | $0.6079000 | $0.5331000 |
| 2022-04-16 | $0.5873000 | $0.5974000 | $0.6733000 | $0.5802000 |
| 2022-04-17 | $0.5974000 | $0.6371000 | $0.6419000 | $0.5827000 |
| 2022-04-18 | $0.6371000 | $0.6323000 | $0.6904000 | $0.6216000 |
| 2022-04-19 | $0.6323000 | $0.6382000 | $0.6506000 | $0.6230000 |
| 2022-04-20 | $0.6382000 | $0.6802000 | $0.6836000 | $0.6236000 |
| 2022-04-21 | $0.6802000 | $0.6142000 | $0.6625000 | $0.6043000 |
| 2022-04-22 | $0.6142000 | $0.5974000 | $0.6193000 | $0.5929000 |
| 2022-04-23 | $0.5974000 | $0.6161000 | $0.6202000 | $0.5864000 |
| 2022-04-24 | $0.6161000 | $0.5956000 | $0.6163000 | $0.5891000 |
| 2022-04-25 | $0.5956000 | $0.5718000 | $0.6205000 | $0.5535000 |
| 2022-04-26 | $0.5718000 | $0.5097000 | $0.5344000 | $0.5091000 |
| 2022-04-27 | $0.5097000 | $0.5175000 | $0.5254000 | $0.5071000 |
| 2022-04-28 | $0.5175000 | $0.4966000 | $0.5294000 | $0.4966000 |
| 2022-04-29 | $0.4966000 | $0.4710000 | $0.4840000 | $0.4547000 |
| 2022-04-30 | $0.4710000 | $0.3902000 | $0.4846000 | $0.3687000 |
| 2022-05-01 | $0.3902000 | $0.4118000 | $0.4208000 | $0.3931000 |
| 2022-05-02 | $0.4118000 | $0.4341000 | $0.4578000 | $0.4130000 |
| 2022-05-03 | $0.4341000 | $0.4254000 | $0.4288000 | $0.4157000 |
| 2022-05-04 | $0.4254000 | $0.4602000 | $0.4722000 | $0.4419000 |
| 2022-05-05 | $0.4602000 | $0.4187000 | $0.4442000 | $0.4176000 |
| 2022-05-06 | $0.4187000 | $0.4253000 | $0.4305000 | $0.4092000 |
| 2022-05-07 | $0.4253000 | $0.4150000 | $0.4219000 | $0.4103000 |
| 2022-05-08 | $0.4150000 | $0.4267000 | $0.4554000 | $0.3960000 |
| 2022-05-09 | $0.4267000 | $0.3793000 | $0.3929000 | $0.3648000 |
| 2022-05-10 | $0.3793000 | $0.3215000 | $0.3985000 | $0.2964000 |
| 2022-05-11 | $0.3215000 | $0.2811000 | $0.2957000 | $0.2616000 |
| 2022-05-12 | $0.2811000 | $0.3060000 | $0.3222000 | $0.2603000 |
| 2022-05-13 | $0.3060000 | $0.3102000 | $0.3192000 | $0.3032000 |
| 2022-05-14 | $0.3102000 | $0.3036000 | $0.3196000 | $0.2968000 |
| 2022-05-15 | $0.3036000 | $0.3238000 | $0.3285000 | $0.3153000 |
| 2022-05-16 | $0.3238000 | $0.3034000 | $0.3075000 | $0.2955000 |
| 2022-05-17 | $0.3034000 | $0.3226000 | $0.3251000 | $0.3111000 |
| 2022-05-18 | $0.3226000 | $0.3045000 | $0.3225000 | $0.2952000 |
| 2022-05-19 | $0.3045000 | $0.3235000 | $0.3586000 | $0.3186000 |
| 2022-05-20 | $0.3235000 | $0.3113000 | $0.3158000 | $0.3021000 |
| 2022-05-21 | $0.3113000 | $0.3163000 | $0.3184000 | $0.3137000 |
| 2022-05-22 | $0.3163000 | $0.3223000 | $0.3294000 | $0.3223000 |
| 2022-05-23 | $0.3223000 | $0.3228000 | $0.3451000 | $0.3112000 |
| 2022-05-24 | $0.3228000 | $0.3192000 | $0.3412000 | $0.3170000 |
| 2022-05-25 | $0.3192000 | $0.3156000 | $0.3179000 | $0.3102000 |
| 2022-05-26 | $0.3156000 | $0.3000000 | $0.3073000 | $0.2855000 |
| 2022-05-27 | $0.3000000 | $0.2975000 | $0.2998000 | $0.2889000 |
| 2022-05-28 | $0.2975000 | $0.3044000 | $0.3094000 | $0.3000000 |
| 2022-05-29 | $0.3044000 | $0.3096000 | $0.3234000 | $0.3078000 |
| 2022-05-30 | $0.3096000 | $0.3370000 | $0.3638000 | $0.3370000 |
| 2022-05-31 | $0.3370000 | $0.3437000 | $0.3445000 | $0.3256000 |
| 2022-06-01 | $0.3437000 | $0.3128000 | $0.3222000 | $0.3077000 |
| 2022-06-02 | $0.3128000 | $0.3148000 | $0.3183000 | $0.3106000 |
| 2022-06-03 | $0.3148000 | $0.3093000 | $0.3168000 | $0.3035000 |
| 2022-06-04 | $0.3093000 | $0.3109000 | $0.3191000 | $0.3093000 |
| 2022-06-05 | $0.3109000 | $0.3088000 | $0.3133000 | $0.3072000 |
| 2022-06-06 | $0.3088000 | $0.3132000 | $0.3187000 | $0.3048000 |
| 2022-06-07 | $0.3132000 | $0.3190000 | $0.3245000 | $0.2991000 |
| 2022-06-08 | $0.3190000 | $0.3321000 | $0.3371000 | $0.3111000 |
| 2022-06-09 | $0.3321000 | $0.3248000 | $0.3708000 | $0.3248000 |
| 2022-06-10 | $0.3248000 | $0.3108000 | $0.3131000 | $0.2995000 |
| 2022-06-11 | $0.3108000 | $0.2993000 | $0.3105000 | $0.2863000 |
| 2022-06-12 | $0.2993000 | $0.2869000 | $0.2888000 | $0.2765000 |
| 2022-06-13 | $0.2869000 | $0.1966000 | $0.2781000 | $0.1840000 |
| 2022-06-14 | $0.1966000 | $0.2113000 | $0.2413000 | $0.1948000 |
| 2022-06-15 | $0.2113000 | $0.2251000 | $0.2349000 | $0.2166000 |
| 2022-06-16 | $0.2251000 | $0.2005000 | $0.2005000 | $0.1912000 |
| 2022-06-17 | $0.2005000 | $0.2018000 | $0.2039000 | $0.1985000 |
| 2022-06-18 | $0.2018000 | $0.1966000 | $0.2046000 | $0.1837000 |
| 2022-06-19 | $0.1966000 | $0.2009000 | $0.2228000 | $0.2009000 |
| 2022-06-20 | $0.2009000 | $0.1996000 | $0.2011000 | $0.1996000 |
| 2022-06-21 | $0.1996000 | $0.2062000 | $0.2077000 | $0.1992000 |
| 2022-06-22 | $0.2062000 | $0.2058000 | $0.2058000 | $0.1922000 |
| 2022-06-23 | $0.2058000 | $0.2117000 | $0.2245000 | $0.2110000 |
| 2022-06-24 | $0.2117000 | $0.2159000 | $0.2266000 | $0.2151000 |
| 2022-06-25 | $0.2159000 | $0.2275000 | $0.2420000 | $0.2189000 |
| 2022-06-26 | $0.2275000 | $0.2211000 | $0.2254000 | $0.2196000 |
| 2022-06-27 | $0.2211000 | $0.2200000 | $0.2200000 | $0.2124000 |
| 2022-06-28 | $0.2200000 | $0.2102000 | $0.2119000 | $0.2073000 |
| 2022-06-29 | $0.2102000 | $0.2061000 | $0.2061000 | $0.2021000 |
| 2022-06-30 | $0.2061000 | $0.2050000 | $0.2109000 | $0.2005000 |
| 2022-07-01 | $0.2050000 | $0.2019000 | $0.2035000 | $0.1959000 |
| 2022-07-02 | $0.2019000 | $0.2122000 | $0.2403000 | $0.2033000 |
| 2022-07-03 | $0.2122000 | $0.2099000 | $0.2270000 | $0.2099000 |
| 2022-07-04 | $0.2099000 | $0.2197000 | $0.2271000 | $0.2197000 |
| 2022-07-05 | $0.2197000 | $0.2504000 | $0.2637000 | $0.2141000 |
| 2022-07-06 | $0.2504000 | $0.2299000 | $0.2882000 | $0.2299000 |
| 2022-07-07 | $0.2299000 | $0.2331000 | $0.2483000 | $0.2319000 |
| 2022-07-08 | $0.2331000 | $0.2305000 | $0.2342000 | $0.2258000 |
| 2022-07-09 | $0.2305000 | $0.2355000 | $0.2381000 | $0.2310000 |
| 2022-07-10 | $0.2355000 | $0.2305000 | $0.2412000 | $0.2246000 |
| 2022-07-11 | $0.2305000 | $0.2266000 | $0.2276000 | $0.2155000 |
| 2022-07-12 | $0.2266000 | $0.2200000 | $0.2216000 | $0.2126000 |
| 2022-07-13 | $0.2200000 | $0.2269000 | $0.2402000 | $0.2251000 |
| 2022-07-14 | $0.2269000 | $0.2364000 | $0.2700000 | $0.2331000 |
| 2022-07-15 | $0.2364000 | $0.2300000 | $0.2440000 | $0.2214000 |
| 2022-07-16 | $0.2300000 | $0.2376000 | $0.2597000 | $0.2262000 |
| 2022-07-17 | $0.2376000 | $0.2337000 | $0.2426000 | $0.2305000 |
| 2022-07-18 | $0.2337000 | $0.2462000 | $0.2774000 | $0.2462000 |
| 2022-07-19 | $0.2462000 | $0.2548000 | $0.2565000 | $0.2376000 |
| 2022-07-20 | $0.2548000 | $0.2430000 | $0.2547000 | $0.2351000 |
| 2022-07-21 | $0.2430000 | $0.2460000 | $0.2562000 | $0.2431000 |
| 2022-07-22 | $0.2460000 | $0.2465000 | $0.2489000 | $0.2320000 |
| 2022-07-23 | $0.2465000 | $0.2420000 | $0.2503000 | $0.2420000 |
| 2022-07-24 | $0.2420000 | $0.2521000 | $0.2592000 | $0.2437000 |
| 2022-07-25 | $0.2521000 | $0.2396000 | $0.2475000 | $0.2266000 |
| 2022-07-26 | $0.2396000 | $0.2399000 | $0.2538000 | $0.2398000 |
| 2022-07-27 | $0.2399000 | $0.2500000 | $0.2750000 | $0.2496000 |
| 2022-07-28 | $0.2500000 | $0.2558000 | $0.2677000 | $0.2506000 |
| 2022-07-29 | $0.2558000 | $0.2702000 | $0.2880000 | $0.2544000 |
| 2022-07-30 | $0.2702000 | $0.2631000 | $0.2804000 | $0.2629000 |
| 2022-07-31 | $0.2631000 | $0.2659000 | $0.2696000 | $0.2587000 |
| 2022-08-01 | $0.2659000 | $0.2643000 | $0.2854000 | $0.2531000 |
| 2022-08-02 | $0.2643000 | $0.3453000 | $0.3761000 | $0.2561000 |
| 2022-08-03 | $0.3453000 | $0.2912000 | $0.3550000 | $0.2829000 |
| 2022-08-04 | $0.2912000 | $0.2836000 | $0.2954000 | $0.2722000 |
| 2022-08-05 | $0.2836000 | $0.2836000 | $0.3071000 | $0.2836000 |
| 2022-08-06 | $0.2836000 | $0.2769000 | $0.2921000 | $0.2749000 |
| 2022-08-07 | $0.2769000 | $0.2843000 | $0.2864000 | $0.2767000 |
| 2022-08-08 | $0.2843000 | $0.2788000 | $0.3028000 | $0.2765000 |
| 2022-08-09 | $0.2788000 | $0.2720000 | $0.2792000 | $0.2657000 |
| 2022-08-10 | $0.2720000 | $0.2829000 | $0.3083000 | $0.2801000 |
| 2022-08-11 | $0.2829000 | $0.2840000 | $0.2908000 | $0.2799000 |
| 2022-08-12 | $0.2840000 | $0.2890000 | $0.3066000 | $0.2888000 |
| 2022-08-13 | $0.2890000 | $0.2915000 | $0.2945000 | $0.2840000 |
| 2022-08-14 | $0.2915000 | $0.2877000 | $0.2881000 | $0.2778000 |
| 2022-08-15 | $0.2877000 | $0.2747000 | $0.2863000 | $0.2715000 |
| 2022-08-16 | $0.2747000 | $0.2703000 | $0.2754000 | $0.2686000 |
| 2022-08-17 | $0.2703000 | $0.2595000 | $0.2711000 | $0.2588000 |
| 2022-08-18 | $0.2595000 | $0.2530000 | $0.2631000 | $0.2524000 |
| 2022-08-19 | $0.2530000 | $0.2312000 | $0.2314000 | $0.2153000 |
| 2022-08-20 | $0.2312000 | $0.2397000 | $0.2487000 | $0.2228000 |
| 2022-08-21 | $0.2397000 | $0.2467000 | $0.2506000 | $0.2385000 |
| 2022-08-22 | $0.2467000 | $0.2448000 | $0.2531000 | $0.2426000 |
| 2022-08-23 | $0.2448000 | $0.2545000 | $0.3103000 | $0.2485000 |
| 2022-08-24 | $0.2545000 | $0.2546000 | $0.2591000 | $0.2485000 |
| 2022-08-25 | $0.2546000 | $0.2598000 | $0.2729000 | $0.2545000 |
| 2022-08-26 | $0.2598000 | $0.2499000 | $0.2520000 | $0.2279000 |
| 2022-08-27 | $0.2499000 | $0.2499000 | $0.3106000 | $0.2432000 |
| 2022-08-28 | $0.2499000 | $0.2438000 | $0.2518000 | $0.2318000 |
| 2022-08-29 | $0.2438000 | $0.2641000 | $0.3249000 | $0.2627000 |
| 2022-08-30 | $0.2641000 | $0.2581000 | $0.2680000 | $0.2535000 |
| 2022-08-31 | $0.2581000 | $0.2616000 | $0.2648000 | $0.2544000 |
| 2022-09-01 | $0.2616000 | $0.2664000 | $0.2964000 | $0.2618000 |
| 2022-09-02 | $0.2664000 | $0.2700000 | $0.2718000 | $0.2577000 |
| 2022-09-03 | $0.2700000 | $0.2698000 | $0.2861000 | $0.2668000 |
| 2022-09-04 | $0.2698000 | $0.2857000 | $0.2981000 | $0.2713000 |
| 2022-09-05 | $0.2857000 | $0.2882000 | $0.3038000 | $0.2853000 |
| 2022-09-06 | $0.2882000 | $0.2741000 | $0.2778000 | $0.2635000 |
| 2022-09-07 | $0.2741000 | $0.2836000 | $0.2962000 | $0.2751000 |
| 2022-09-08 | $0.2836000 | $0.2812000 | $0.2864000 | $0.2751000 |
| 2022-09-09 | $0.2812000 | $0.2852000 | $0.2983000 | $0.2830000 |
| 2022-09-10 | $0.2852000 | $0.2847000 | $0.3226000 | $0.2829000 |
| 2022-09-11 | $0.2847000 | $0.2886000 | $0.2924000 | $0.2799000 |
| 2022-09-12 | $0.2886000 | $0.2846000 | $0.2872000 | $0.2774000 |
| 2022-09-13 | $0.2846000 | $0.2770000 | $0.2795000 | $0.2552000 |
| 2022-09-14 | $0.2770000 | $0.2761000 | $0.2912000 | $0.2751000 |
| 2022-09-15 | $0.2761000 | $0.2759000 | $0.2812000 | $0.2441000 |
| 2022-09-16 | $0.2759000 | $0.2669000 | $0.2735000 | $0.2651000 |
| 2022-09-17 | $0.2669000 | $0.2741000 | $0.2816000 | $0.2709000 |
| 2022-09-18 | $0.2741000 | $0.2842000 | $0.3430000 | $0.2470000 |
| 2022-09-19 | $0.2842000 | $0.3030000 | $0.3747000 | $0.2838000 |
| 2022-09-20 | $0.3030000 | $0.2808000 | $0.3042000 | $0.2776000 |
| 2022-09-21 | $0.2808000 | $0.2772000 | $0.2804000 | $0.2513000 |
| 2022-09-22 | $0.2772000 | $0.2859000 | $0.2967000 | $0.2796000 |
| 2022-09-23 | $0.2859000 | $0.2821000 | $0.2910000 | $0.2797000 |
| 2022-09-24 | $0.2821000 | $0.2791000 | $0.2844000 | $0.2747000 |
| 2022-09-25 | $0.2791000 | $0.2851000 | $0.3013000 | $0.2722000 |
| 2022-09-26 | $0.2851000 | $0.3034000 | $0.3080000 | $0.2898000 |
| 2022-09-27 | $0.3034000 | $0.2944000 | $0.3016000 | $0.2851000 |
| 2022-09-28 | $0.2944000 | $0.2963000 | $0.3086000 | $0.2914000 |
| 2022-09-29 | $0.2963000 | $0.2932000 | $0.3011000 | $0.2906000 |
| 2022-09-30 | $0.2932000 | $0.2995000 | $0.3016000 | $0.2901000 |
| 2022-10-01 | $0.2995000 | $0.2961000 | $0.3000000 | $0.2899000 |
| 2022-10-02 | $0.2961000 | $0.2837000 | $0.3235000 | $0.2783000 |
| 2022-10-03 | $0.2837000 | $0.2894000 | $0.2970000 | $0.2857000 |
| 2022-10-04 | $0.2894000 | $0.3015000 | $0.3124000 | $0.2963000 |
| 2022-10-05 | $0.3015000 | $0.2977000 | $0.3029000 | $0.2946000 |
| 2022-10-06 | $0.2977000 | $0.2943000 | $0.2986000 | $0.2893000 |
| 2022-10-07 | $0.2943000 | $0.2915000 | $0.2962000 | $0.2887000 |
| 2022-10-08 | $0.2915000 | $0.2906000 | $0.2932000 | $0.2857000 |
| 2022-10-09 | $0.2906000 | $0.2864000 | $0.3029000 | $0.2848000 |
| 2022-10-10 | $0.2864000 | $0.2846000 | $0.2861000 | $0.2766000 |
| 2022-10-11 | $0.2846000 | $0.2819000 | $0.2854000 | $0.2773000 |
| 2022-10-12 | $0.2819000 | $0.2822000 | $0.2866000 | $0.2785000 |
| 2022-10-13 | $0.2822000 | $0.2764000 | $0.2957000 | $0.2745000 |
| 2022-10-14 | $0.2764000 | $0.2762000 | $0.2797000 | $0.2707000 |
| 2022-10-15 | $0.2762000 | $0.2824000 | $0.2828000 | $0.2685000 |
| 2022-10-16 | $0.2824000 | $0.2954000 | $0.3219000 | $0.2851000 |
| 2022-10-17 | $0.2954000 | $0.2911000 | $0.3080000 | $0.2895000 |
| 2022-10-18 | $0.2911000 | $0.2948000 | $0.2965000 | $0.2835000 |
| 2022-10-19 | $0.2948000 | $0.2855000 | $0.2909000 | $0.2809000 |
| 2022-10-20 | $0.2855000 | $0.2874000 | $0.2937000 | $0.2830000 |
| 2022-10-21 | $0.2874000 | $0.2844000 | $0.2935000 | $0.2836000 |
| 2022-10-22 | $0.2844000 | $0.2968000 | $0.3026000 | $0.2870000 |
| 2022-10-23 | $0.2968000 | $0.2913000 | $0.3330000 | $0.2906000 |
| 2022-10-24 | $0.2913000 | $0.2927000 | $0.2970000 | $0.2854000 |
| 2022-10-25 | $0.2927000 | $0.2963000 | $0.3219000 | $0.2870000 |
| 2022-10-26 | $0.2963000 | $0.2941000 | $0.3179000 | $0.2899000 |
| 2022-10-27 | $0.2941000 | $0.2885000 | $0.2920000 | $0.2808000 |
| 2022-10-28 | $0.2885000 | $0.2952000 | $0.3113000 | $0.2933000 |
| 2022-10-29 | $0.2952000 | $0.2917000 | $0.3089000 | $0.2878000 |
| 2022-10-30 | $0.2917000 | $0.2895000 | $0.3150000 | $0.2838000 |
| 2022-10-31 | $0.2895000 | $0.2913000 | $0.2940000 | $0.2822000 |
| 2022-11-01 | $0.2913000 | $0.2889000 | $0.2931000 | $0.2862000 |
| 2022-11-02 | $0.2889000 | $0.2868000 | $0.2898000 | $0.2735000 |
| 2022-11-03 | $0.2868000 | $0.2919000 | $0.2932000 | $0.2843000 |
| 2022-11-04 | $0.2919000 | $0.3019000 | $0.3198000 | $0.2991000 |
| 2022-11-05 | $0.3019000 | $0.3022000 | $0.3095000 | $0.2962000 |
| 2022-11-06 | $0.3022000 | $0.2981000 | $0.2988000 | $0.2894000 |
| 2022-11-07 | $0.2981000 | $0.2968000 | $0.3022000 | $0.2900000 |
| 2022-11-08 | $0.2968000 | $0.2614000 | $0.2833000 | $0.2418000 |
| 2022-11-09 | $0.2614000 | $0.2315000 | $0.2430000 | $0.2162000 |
| 2022-11-10 | $0.2315000 | $0.2448000 | $0.2729000 | $0.2367000 |
| 2022-11-11 | $0.2448000 | $0.2320000 | $0.2534000 | $0.2317000 |
| 2022-11-12 | $0.2320000 | $0.2339000 | $0.2361000 | $0.2264000 |
| 2022-11-13 | $0.2339000 | $0.2306000 | $0.2362000 | $0.2254000 |
| 2022-11-14 | $0.2306000 | $0.2272000 | $0.2361000 | $0.2239000 |
| 2022-11-15 | $0.2272000 | $0.2301000 | $0.2339000 | $0.2240000 |
| 2022-11-16 | $0.2301000 | $0.2255000 | $0.2285000 | $0.2203000 |
| 2022-11-17 | $0.2255000 | $0.2251000 | $0.2265000 | $0.2209000 |
| 2022-11-18 | $0.2251000 | $0.2239000 | $0.2274000 | $0.2233000 |
| 2022-11-19 | $0.2239000 | $0.2238000 | $0.2274000 | $0.2215000 |
| 2022-11-20 | $0.2238000 | $0.2232000 | $0.2288000 | $0.2082000 |
| 2022-11-21 | $0.2232000 | $0.2136000 | $0.2193000 | $0.2124000 |
| 2022-11-22 | $0.2136000 | $0.2236000 | $0.2249000 | $0.2145000 |
| 2022-11-23 | $0.2237000 | $0.2366000 | $0.2492000 | $0.2263000 |
| 2022-11-24 | $0.2366000 | $0.2395000 | $0.2468000 | $0.2324000 |
| 2022-11-25 | $0.2395000 | $0.2362000 | $0.2388000 | $0.2357000 |
| 2022-11-26 | $0.2362000 | $0.2386000 | $0.2395000 | $0.2341000 |
| 2022-11-27 | $0.2386000 | $0.2425000 | $0.2527000 | $0.2333000 |
| 2022-11-28 | $0.2389000 | $0.2373000 | $0.2381000 | $0.2306000 |
| 2022-11-29 | $0.2367000 | $0.2414000 | $0.2496000 | $0.2392000 |
| 2022-11-30 | $0.2440000 | $0.2595000 | $0.3261000 | $0.2461000 |
| 2022-12-01 | $0.2595000 | $0.2615000 | $0.3037000 | $0.2547000 |
| 2022-12-02 | $0.2615000 | $0.2595000 | $0.2655000 | $0.2547000 |
| 2022-12-03 | $0.2595000 | $0.2793000 | $0.2971000 | $0.2555000 |
| 2022-12-04 | $0.2728000 | $0.2765000 | $0.2928000 | $0.2694000 |
| 2022-12-05 | $0.2712000 | $0.2832000 | $0.3054000 | $0.2676000 |
| 2022-12-06 | $0.2832000 | $0.2795000 | $0.2896000 | $0.2792000 |
| 2022-12-07 | $0.2795000 | $0.2697000 | $0.2775000 | $0.2662000 |
| 2022-12-08 | $0.2697000 | $0.2737000 | $0.2799000 | $0.2717000 |
| 2022-12-09 | $0.2737000 | $0.2775000 | $0.2790000 | $0.2704000 |
| 2022-12-10 | $0.2775000 | $0.2674000 | $0.3114000 | $0.2597000 |
| 2022-12-11 | $0.2687000 | $0.2698000 | $0.2701000 | $0.2626000 |
| 2022-12-12 | $0.2698000 | $0.2594000 | $0.2725000 | $0.2558000 |
| 2022-12-13 | $0.2595000 | $0.2558000 | $0.2704000 | $0.2497000 |
| 2022-12-14 | $0.2558000 | $0.2554000 | $0.2571000 | $0.2494000 |
| 2022-12-15 | $0.2554000 | $0.2475000 | $0.2679000 | $0.2465000 |
| 2022-12-16 | $0.2475000 | $0.2429000 | $0.2662000 | $0.2357000 |
| 2022-12-17 | $0.2413000 | $0.2523000 | $0.2677000 | $0.2354000 |
| 2022-12-18 | $0.2523000 | $0.2499000 | $0.2685000 | $0.2480000 |
| 2022-12-19 | $0.2518000 | $0.2504000 | $0.2583000 | $0.2465000 |
| 2022-12-20 | $0.2504000 | $0.2577000 | $0.2611000 | $0.2552000 |
| 2022-12-21 | $0.2577000 | $0.2569000 | $0.2607000 | $0.2525000 |
| 2022-12-22 | $0.2569000 | $0.2529000 | $0.2612000 | $0.2521000 |
| 2022-12-23 | $0.2506000 | $0.2480000 | $0.2553000 | $0.2320000 |
| 2022-12-24 | $0.2480000 | $0.2489000 | $0.2541000 | $0.2368000 |
| 2022-12-25 | $0.2489000 | $0.2527000 | $0.2567000 | $0.2301000 |
| 2022-12-26 | $0.2527000 | $0.2514000 | $0.2599000 | $0.2397000 |
| 2022-12-27 | $0.2514000 | $0.2492000 | $0.2517000 | $0.2439000 |
| 2022-12-28 | $0.2503000 | $0.2483000 | $0.2524000 | $0.2426000 |
| 2022-12-29 | $0.2467000 | $0.2429000 | $0.2495000 | $0.2298000 |
| 2022-12-30 | $0.2443000 | $0.2424000 | $0.2458000 | $0.2424000 |
| 2022-12-31 | $0.2416000 | $0.2445000 | $0.2462000 | $0.2377000 |
| 2023-01-01 | $0.2445000 | $0.2443000 | $0.2475000 | $0.2289000 |
| 2023-01-02 | $0.2443000 | $0.2463000 | $0.2501000 | $0.2409000 |
| 2023-01-03 | $0.2463000 | $0.2476000 | $0.2494000 | $0.2376000 |
| 2023-01-04 | $0.2476000 | $0.2517000 | $0.2564000 | $0.2441000 |
| 2023-01-05 | $0.2517000 | $0.2508000 | $0.2524000 | $0.2470000 |
| 2023-01-06 | $0.2517000 | $0.2500000 | $0.2540000 | $0.2488000 |
| 2023-01-07 | $0.2501000 | $0.2483000 | $0.2506000 | $0.2365000 |
| 2023-01-08 | $0.2483000 | $0.2550000 | $0.2573000 | $0.2504000 |
| 2023-01-09 | $0.2547000 | $0.2567000 | $0.2597000 | $0.2536000 |
| 2023-01-10 | $0.2567000 | $0.2587000 | $0.2627000 | $0.2568000 |
| 2023-01-11 | $0.2587000 | $0.2626000 | $0.2667000 | $0.2601000 |
| 2023-01-12 | $0.2626000 | $0.2641000 | $0.2759000 | $0.2586000 |
| 2023-01-13 | $0.2641000 | $0.2683000 | $0.2802000 | $0.2649000 |
| 2023-01-14 | $0.2683000 | $0.2716000 | $0.2820000 | $0.2665000 |
| 2023-01-15 | $0.2716000 | $0.2677000 | $0.2748000 | $0.2658000 |
| 2023-01-16 | $0.2677000 | $0.2738000 | $0.2759000 | $0.2693000 |
| 2023-01-17 | $0.2738000 | $0.2699000 | $0.2756000 | $0.2684000 |
| 2023-01-18 | $0.2699000 | $0.2537000 | $0.3052000 | $0.2498000 |
| 2023-01-19 | $0.2538000 | $0.2600000 | $0.2628000 | $0.2417000 |
| 2023-01-20 | $0.2578000 | $0.2685000 | $0.2801000 | $0.2678000 |
| 2023-01-21 | $0.2685000 | $0.2696000 | $0.2739000 | $0.2619000 |
| 2023-01-22 | $0.2696000 | $0.2651000 | $0.2728000 | $0.2649000 |
| 2023-01-23 | $0.2651000 | $0.2716000 | $0.2729000 | $0.2656000 |
| 2023-01-24 | $0.2716000 | $0.2721000 | $0.2830000 | $0.2683000 |
| 2023-01-25 | $0.2721000 | $0.2775000 | $0.2819000 | $0.2717000 |
| 2023-01-26 | $0.2775000 | $0.2786000 | $0.2812000 | $0.2738000 |
| 2023-01-27 | $0.2786000 | $0.2857000 | $0.2882000 | $0.2753000 |
| 2023-01-28 | $0.2852000 | $0.2791000 | $0.2835000 | $0.2629000 |
| 2023-01-29 | $0.2807000 | $0.2902000 | $0.2923000 | $0.2854000 |
| 2023-01-30 | $0.2902000 | $0.2722000 | $0.2815000 | $0.2678000 |
| 2023-01-31 | $0.2722000 | $0.2882000 | $0.2979000 | $0.2745000 |
| 2023-02-01 | $0.2882000 | $0.2938000 | $0.2988000 | $0.2857000 |
| 2023-02-02 | $0.2938000 | $0.2863000 | $0.2941000 | $0.2849000 |
| 2023-02-03 | $0.2863000 | $0.2873000 | $0.2892000 | $0.2815000 |
| 2023-02-04 | $0.2651000 | $0.2914000 | $0.2949000 | $0.2567000 |
| 2023-02-05 | $0.2933000 | $0.2794000 | $0.2920000 | $0.2760000 |
| 2023-02-06 | $0.2794000 | $0.2852000 | $0.2854000 | $0.2766000 |
| 2023-02-07 | $0.2852000 | $0.2946000 | $0.3044000 | $0.2876000 |
| 2023-02-08 | $0.2929000 | $0.2929000 | $0.2960000 | $0.2815000 |
| 2023-02-09 | $0.2948000 | $0.2750000 | $0.2833000 | $0.2682000 |
| 2023-02-10 | $0.2750000 | $0.2767000 | $0.2787000 | $0.2689000 |
| 2023-02-11 | $0.2737000 | $0.2813000 | $0.2887000 | $0.2758000 |
| 2023-02-12 | $0.2813000 | $0.2785000 | $0.2832000 | $0.2526000 |
| 2023-02-13 | $0.2791000 | $0.2673000 | $0.2800000 | $0.2636000 |
| 2023-02-14 | $0.2673000 | $0.2776000 | $0.2805000 | $0.2703000 |
| 2023-02-15 | $0.2776000 | $0.2896000 | $0.3076000 | $0.2896000 |
| 2023-02-16 | $0.2896000 | $0.2880000 | $0.2984000 | $0.2744000 |
| 2023-02-17 | $0.2880000 | $0.3031000 | $0.3168000 | $0.2969000 |
| 2023-02-18 | $0.3053000 | $0.2981000 | $0.3059000 | $0.2909000 |
| 2023-02-19 | $0.2979000 | $0.3014000 | $0.3014000 | $0.2876000 |
| 2023-02-20 | $0.3014000 | $0.3353000 | $0.3423000 | $0.3072000 |
| 2023-02-21 | $0.3353000 | $0.3225000 | $0.3311000 | $0.3159000 |
| 2023-02-22 | $0.3225000 | $0.3164000 | $0.3202000 | $0.3045000 |
| 2023-02-23 | $0.3164000 | $0.3230000 | $0.3278000 | $0.3131000 |
| 2023-02-24 | $0.3199000 | $0.3277000 | $0.3299000 | $0.3178000 |
Märkte
Alpaca Finance Crypto Market
| Pair | Austausch |
|---|---|
| ALPACA/BUSD | bilaxy |
| ALPACA/BNB | binance |
| ALPACA/BTC | binance |
| ALPACA/BUSD | binance |
| ALPACA/USDT | binance |
| ALPACA/USDT | bitmart |
| ALPACA/USDT | coinex |
| ALPACA/ETH | gateio |
| ALPACA/USDT | gateio |
| ALPACA/BTC | hitbtc |
| ALPACA/USD | hitbtc |
| ALPACA/USDT | hitbtc |
| ALPACA/IDR | indodax |
| ALPACA/USDT | kucoin |
| ALPACA/USDT | latoken |
| ALPACA/USDT | mexc |
| ALPACA/USDT | poloniex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen