Decentralized Social - Leben Decentralized Social Preis und Marktkapitalisierung

Decentralized Social Crypto Coin Rank 265

8,884,536 DESO

24h Vol

20 BTC

1 H

-0.39 %

24 H

-1.49 %

7 d

0.56 %

Heute Decentralized Social Preis in US-Dollar ist derzeit 17.90 USD, und wenn in konvertiert Bitcoin ist 0.00029633 BTC. Insgesamt 8,884,536 DESO sind derzeit auf dem Markt im Umlauf. Decentralized Social Die Preise erfahren derzeit eine Änderung von -1.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Decentralized Social wurde gehandelt Krypto-Austausch. Erhalten Decentralized Social's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Decentralized Social

Symbol

DESO

Algorithmus

N/A

BTC Preis

0.00029633 BTC

BTC Markt

2,633 BTC

BTC 24h Vol

20 BTC

Insgesamt abgebaute Münzen

8,884,536 DESO

-0.39 %

24h

-1.49 %

0.56 %

N/A

Webseite

N/A

DESO Diagramme

DESO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-06-21	$7.87	$8.08	$8.38	$7.86
2022-06-22	$8.08	$7.87	$8.16	$7.55
2022-06-23	$7.87	$8.00	$8.17	$7.12
2022-06-24	$8.00	$8.21	$9.48	$7.70
2022-06-25	$8.21	$8.01	$8.31	$7.72
2022-06-26	$8.01	$8.15	$9.48	$7.64
2022-06-27	$8.15	$8.33	$11.05	$7.75
2022-06-28	$8.33	$7.98	$9.45	$7.79
2022-06-29	$7.98	$7.89	$8.29	$7.74
2022-06-30	$7.89	$7.73	$7.96	$7.10
2022-07-01	$7.73	$8.03	$8.45	$7.43
2022-07-02	$8.03	$7.72	$8.07	$7.43
2022-07-03	$7.72	$7.61	$7.89	$7.54
2022-07-04	$7.61	$7.97	$7.99	$7.58
2022-07-05	$7.97	$7.94	$8.35	$7.58
2022-07-06	$7.94	$7.93	$8.09	$7.62
2022-07-07	$7.93	$7.94	$8.16	$7.61
2022-07-08	$7.94	$8.10	$8.88	$7.75
2022-07-09	$8.10	$8.06	$8.27	$7.65
2022-07-10	$8.06	$7.88	$8.29	$7.81
2022-07-11	$7.88	$7.74	$8.09	$7.62
2022-07-12	$7.74	$7.98	$8.26	$7.50
2022-07-13	$7.98	$7.82	$9.60	$7.55
2022-07-14	$7.82	$8.10	$8.24	$7.73
2022-07-15	$8.10	$8.13	$9.00	$7.70
2022-07-16	$8.13	$8.16	$8.29	$7.81
2022-07-17	$8.16	$8.30	$8.36	$8.00
2022-07-18	$8.30	$8.13	$8.79	$7.98
2022-07-19	$8.13	$8.55	$9.52	$8.10
2022-07-20	$8.55	$8.37	$8.95	$8.10
2022-07-21	$8.37	$8.00	$8.46	$7.73
2022-07-22	$8.00	$8.09	$8.48	$7.95
2022-07-23	$8.09	$8.19	$8.31	$8.02
2022-07-24	$8.19	$8.14	$8.27	$8.03
2022-07-25	$8.14	$7.90	$8.16	$7.82
2022-07-26	$7.90	$7.68	$8.02	$7.53
2022-07-27	$7.68	$8.08	$8.20	$7.35
2022-07-28	$8.08	$8.30	$8.31	$7.73
2022-07-29	$8.30	$8.06	$8.45	$7.95
2022-07-30	$8.06	$8.07	$8.33	$7.80
2022-07-31	$8.07	$8.09	$8.30	$7.98
2022-08-01	$8.09	$7.95	$8.20	$7.86
2022-08-02	$7.95	$7.83	$8.06	$7.52
2022-08-03	$7.83	$7.86	$8.18	$7.65
2022-08-04	$7.86	$7.80	$7.97	$7.70
2022-08-05	$7.80	$8.09	$8.97	$7.63
2022-08-06	$8.09	$7.88	$8.21	$7.78
2022-08-07	$7.88	$7.76	$7.96	$7.73
2022-08-08	$7.76	$7.78	$8.02	$7.62
2022-08-09	$7.78	$7.60	$8.25	$7.53
2022-08-10	$7.60	$7.74	$7.94	$7.51
2022-08-11	$7.74	$7.86	$8.28	$7.70
2022-08-12	$7.86	$7.92	$8.09	$7.68
2022-08-13	$7.92	$7.87	$8.08	$7.70
2022-08-14	$7.87	$7.89	$8.09	$7.82
2022-08-15	$7.89	$7.83	$8.24	$7.75
2022-08-16	$7.83	$7.67	$8.02	$7.53
2022-08-17	$7.67	$7.38	$7.80	$7.34
2022-08-18	$7.38	$7.15	$7.50	$7.00
2022-08-19	$7.15	$6.64	$7.15	$6.09
2022-08-20	$6.64	$6.40	$8.44	$6.20
2022-08-21	$6.40	$6.23	$7.19	$6.02
2022-08-22	$6.23	$6.12	$6.78	$5.78
2022-08-23	$6.12	$6.13	$6.43	$5.82
2022-08-24	$6.13	$6.04	$6.36	$5.94
2022-08-25	$6.04	$6.13	$6.30	$5.99
2022-08-26	$6.13	$5.64	$6.19	$5.33
2022-08-27	$5.64	$5.54	$5.78	$5.42
2022-08-28	$5.54	$5.66	$6.75	$5.53
2022-08-29	$5.66	$5.91	$6.20	$5.62
2022-08-30	$5.91	$5.81	$6.35	$5.66
2022-08-31	$5.81	$5.68	$5.95	$5.40
2022-09-01	$5.68	$5.52	$6.07	$5.20
2022-09-02	$5.52	$5.61	$5.81	$5.33
2022-09-03	$5.61	$5.62	$5.76	$5.43
2022-09-04	$5.62	$5.71	$5.73	$5.51
2022-09-05	$5.71	$5.94	$6.50	$5.55
2022-09-06	$5.94	$5.62	$5.96	$5.50
2022-09-07	$5.62	$5.82	$6.07	$5.31
2022-09-08	$5.82	$5.48	$5.96	$5.41
2022-09-09	$5.48	$5.69	$5.87	$5.48
2022-09-10	$5.69	$5.73	$5.83	$5.61
2022-09-11	$5.73	$5.92	$5.94	$5.70
2022-09-12	$5.92	$6.17	$6.31	$5.86
2022-09-13	$6.17	$5.48	$6.20	$5.36
2022-09-14	$5.48	$5.91	$5.92	$5.46
2022-09-15	$5.91	$5.78	$6.02	$5.62
2022-09-16	$5.78	$6.12	$6.19	$5.74
2022-09-17	$6.12	$6.43	$6.98	$5.96
2022-09-18	$6.43	$5.88	$6.95	$5.85
2022-09-19	$5.88	$6.29	$6.43	$5.71
2022-09-20	$6.29	$6.37	$7.09	$6.00
2022-09-21	$6.37	$6.21	$6.79	$5.71
2022-09-22	$6.21	$6.29	$6.99	$5.98
2022-09-23	$6.29	$6.61	$6.63	$6.09
2022-09-24	$6.61	$6.58	$6.73	$6.38
2022-09-25	$6.58	$6.51	$6.66	$6.38
2022-09-26	$6.51	$6.86	$6.95	$6.39
2022-09-27	$6.86	$6.76	$6.95	$6.55
2022-09-28	$6.76	$6.78	$6.84	$6.38
2022-09-29	$6.78	$7.33	$7.98	$6.73
2022-09-30	$7.33	$9.32	$10.93	$7.31
2022-10-01	$9.32	$11.08	$12.61	$8.79
2022-10-02	$11.08	$16.17	$16.50	$10.93
2022-10-03	$16.17	$13.70	$21.42	$13.25
2022-10-04	$13.70	$14.41	$16.44	$12.13
2022-10-05	$14.41	$13.75	$15.40	$13.75
2022-10-06	$13.75	$17.98	$18.94	$13.50
2022-10-07	$17.98	$18.76	$24.50	$16.44
2022-10-08	$18.76	$19.29	$22.74	$18.68
2022-10-09	$19.29	$20.53	$23.08	$18.80
2022-10-10	$20.53	$20.25	$22.30	$19.80
2022-10-11	$20.25	$18.37	$20.53	$15.60
2022-10-12	$18.37	$15.98	$18.83	$15.47
2022-10-13	$15.98	$14.95	$16.58	$13.33
2022-10-14	$14.95	$16.81	$17.94	$14.92
2022-10-15	$16.81	$16.84	$17.75	$16.18
2022-10-16	$16.84	$16.33	$17.20	$15.14
2022-10-17	$16.33	$15.22	$16.45	$14.63
2022-10-18	$15.22	$15.54	$15.82	$13.76
2022-10-19	$15.54	$16.28	$18.30	$15.54
2022-10-20	$16.28	$16.19	$17.30	$15.27
2022-10-21	$16.19	$16.10	$16.56	$15.30
2022-10-22	$16.10	$15.23	$16.20	$14.75
2022-10-23	$15.23	$15.49	$15.83	$14.89
2022-10-24	$15.49	$15.93	$16.89	$15.22
2022-10-25	$15.93	$16.70	$16.91	$15.72
2022-10-26	$16.70	$16.55	$16.72	$16.00
2022-10-27	$16.55	$15.31	$16.69	$14.82
2022-10-28	$15.31	$15.85	$16.05	$14.73
2022-10-29	$15.85	$15.37	$16.10	$14.84
2022-10-30	$15.37	$15.10	$15.40	$14.97
2022-10-31	$15.10	$15.16	$15.46	$14.90
2022-11-01	$15.16	$15.07	$15.27	$14.33
2022-11-02	$15.07	$14.42	$15.27	$14.30
2022-11-03	$14.42	$14.17	$14.50	$14.05
2022-11-04	$14.17	$14.14	$14.53	$14.03
2022-11-05	$14.14	$14.03	$14.75	$13.30
2022-11-06	$14.03	$13.78	$14.48	$13.75
2022-11-07	$13.78	$14.27	$16.05	$12.69
2022-11-08	$14.27	$12.40	$15.92	$10.50
2022-11-09	$12.40	$9.23	$12.46	$7.61
2022-11-10	$9.23	$10.02	$11.93	$8.32
2022-11-11	$10.02	$9.57	$10.44	$9.00
2022-11-12	$9.57	$9.70	$10.20	$9.21
2022-11-13	$9.70	$9.10	$9.88	$8.66
2022-11-14	$9.10	$11.90	$14.83	$8.87
2022-11-15	$11.90	$10.54	$12.08	$10.33
2022-11-16	$10.54	$10.85	$11.30	$10.50
2022-11-17	$10.85	$10.33	$11.07	$10.13
2022-11-18	$10.33	$9.55	$11.10	$9.23
2022-11-19	$9.55	$9.74	$10.35	$9.35
2022-11-20	$9.74	$9.34	$9.86	$9.02
2022-11-21	$9.34	$8.77	$9.40	$8.30
2022-11-22	$8.77	$8.96	$9.23	$8.26
2022-11-23	$8.96	$8.71	$9.38	$8.54
2022-11-24	$8.71	$8.89	$9.68	$8.66
2022-11-25	$8.89	$8.76	$9.11	$8.67
2022-11-26	$8.76	$8.85	$9.21	$8.73
2022-11-27	$8.85	$8.99	$9.28	$8.83
2022-11-28	$8.99	$8.63	$9.02	$8.55
2022-11-29	$8.63	$8.74	$9.00	$8.60
2022-11-30	$8.74	$9.27	$9.69	$8.67
2022-12-01	$9.27	$9.72	$9.83	$9.03
2022-12-02	$9.72	$9.66	$9.88	$9.36
2022-12-03	$9.66	$9.34	$9.66	$9.22
2022-12-04	$9.34	$9.43	$9.53	$9.18
2022-12-05	$9.43	$9.30	$9.60	$9.23
2022-12-06	$9.30	$9.10	$9.32	$9.06
2022-12-07	$9.10	$8.94	$9.23	$8.85
2022-12-08	$8.94	$9.00	$9.10	$8.83
2022-12-09	$9.00	$10.52	$11.05	$8.78
2022-12-10	$10.52	$9.44	$11.84	$9.33
2022-12-11	$9.44	$9.34	$10.21	$9.28
2022-12-12	$9.34	$8.83	$9.53	$8.68
2022-12-13	$8.83	$9.07	$9.40	$8.69
2022-12-14	$9.07	$9.04	$9.13	$8.70
2022-12-15	$9.04	$9.10	$9.19	$8.92
2022-12-16	$9.10	$8.56	$9.18	$8.54
2022-12-17	$8.56	$8.56	$8.75	$8.33
2022-12-18	$8.56	$8.59	$8.66	$8.36
2022-12-19	$8.59	$8.48	$8.73	$8.37
2022-12-20	$8.48	$8.40	$8.56	$8.24
2022-12-21	$8.40	$7.61	$8.48	$7.13
2022-12-22	$7.61	$7.25	$7.75	$7.15
2022-12-23	$7.25	$7.15	$7.39	$7.07
2022-12-24	$7.15	$7.19	$7.75	$7.10
2022-12-25	$7.19	$7.13	$7.21	$7.03
2022-12-26	$7.13	$7.40	$7.81	$7.01
2022-12-27	$7.40	$7.03	$7.42	$7.00
2022-12-28	$7.03	$7.16	$8.50	$6.97
2022-12-29	$7.16	$6.93	$7.27	$6.85
2022-12-30	$6.93	$6.52	$7.00	$6.27
2022-12-31	$6.52	$6.41	$6.57	$6.18
2023-01-01	$6.41	$6.78	$7.32	$6.25
2023-01-02	$6.78	$6.84	$7.08	$6.61
2023-01-03	$6.84	$6.49	$6.96	$6.45
2023-01-04	$6.49	$6.49	$6.86	$6.46
2023-01-05	$6.49	$6.55	$6.69	$6.35
2023-01-06	$6.55	$6.62	$6.74	$6.40
2023-01-07	$6.62	$6.64	$6.75	$6.45
2023-01-08	$6.64	$6.81	$6.97	$6.57
2023-01-09	$6.81	$6.95	$7.00	$6.65
2023-01-10	$6.95	$7.66	$8.70	$6.92
2023-01-11	$7.66	$7.79	$8.11	$7.35
2023-01-12	$7.79	$7.80	$8.16	$7.59
2023-01-13	$7.80	$8.29	$8.53	$7.56
2023-01-14	$8.29	$8.31	$8.58	$8.05
2023-01-15	$8.31	$9.12	$9.54	$8.31
2023-01-16	$9.12	$9.76	$10.49	$8.72
2023-01-17	$9.76	$10.30	$10.47	$9.57
2023-01-18	$10.30	$8.71	$11.37	$8.57
2023-01-19	$8.71	$8.91	$9.83	$8.71
2023-01-20	$8.91	$9.43	$9.69	$8.65
2023-01-21	$9.43	$9.56	$9.94	$9.36
2023-01-22	$9.56	$9.39	$9.95	$9.28
2023-01-23	$9.39	$9.83	$9.94	$9.20
2023-01-24	$9.83	$9.39	$9.87	$9.27
2023-01-25	$9.39	$9.90	$9.98	$9.23
2023-01-26	$9.90	$10.08	$10.30	$9.76
2023-01-27	$10.08	$9.80	$10.25	$9.67
2023-01-28	$9.80	$10.07	$10.94	$9.77
2023-01-29	$10.07	$10.43	$11.10	$9.91
2023-01-30	$10.43	$10.34	$11.34	$10.18
2023-01-31	$10.34	$10.25	$10.77	$10.18
2023-02-01	$10.25	$10.34	$10.73	$10.04
2023-02-02	$10.34	$10.55	$11.00	$10.29
2023-02-03	$10.55	$10.00	$10.58	$9.60
2023-02-04	$10.00	$10.11	$10.19	$9.83
2023-02-05	$10.11	$9.53	$10.65	$9.33
2023-02-06	$9.53	$9.42	$10.17	$9.25
2023-02-07	$9.42	$9.45	$9.73	$9.25
2023-02-08	$9.45	$9.26	$9.62	$9.10
2023-02-09	$9.26	$8.79	$9.34	$8.70
2023-02-10	$8.79	$8.82	$8.97	$8.74
2023-02-11	$8.82	$9.08	$9.12	$8.56
2023-02-12	$9.08	$8.75	$9.18	$8.70
2023-02-13	$8.75	$8.75	$9.16	$8.60
2023-02-14	$8.75	$8.84	$9.05	$8.66
2023-02-15	$8.84	$9.21	$9.43	$8.68
2023-02-16	$9.21	$9.00	$9.43	$8.95
2023-02-17	$9.00	$9.13	$9.22	$8.87
2023-02-18	$9.13	$9.39	$9.60	$9.06
2023-02-19	$9.39	$9.39	$9.47	$9.09
2023-02-20	$9.39	$9.08	$9.49	$8.95
2023-02-21	$9.08	$9.03	$9.78	$8.64
2023-02-22	$9.03	$9.13	$9.32	$8.69
2023-02-23	$9.13	$9.00	$9.20	$8.61
2023-02-24	$9.00	$9.02	$9.13	$8.93

Märkte

Pair	Austausch
DESO/USDT	ascendex
DESO/BTC	blockchaincom
DESO/USD	blockchaincom
DESO/EUR	coinbase
DESO/USD	coinbase
DESO/USDT	coinbase
DESO/BTC	coinex
DESO/USDT	coinex

Decentralized Social News

Aave's Decentralized Social Media P...

Apple threatens decentralized socia...

Decentralized Social Networking App...

How Can Decentralized Social Media...

Lens Protocol Raises $15 Million to...

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Decentralized Social
DESO Coin Values DESO

Decentralized Social valuesUSD Preis
$ 17.90

Decentralized Social BTC Preis
0.00029633

Decentralized Social 24h Vol
$ 1,228,960

Decentralized Social Marktkapitalisierung
$ 159,074,596

Decentralized Social DESO Coin Values DESO

Decentralized Social valuesUSD Preis $ 17.90

Decentralized Social BTC Preis 0.00029633

Decentralized Social 24h Vol $ 1,228,960

Decentralized Social Marktkapitalisierung $ 159,074,596

Share Decentralized Social Price

Decentralized Social Preis Diagramme

Decentralized Social Preis Hoch / Niedrig Preis Chart

Decentralized Social Crypto Technology

Decentralized Social Crypto Market

Decentralized Social
DESO Coin Values DESO

Decentralized Social valuesUSD Preis
$ 17.90

Decentralized Social BTC Preis
0.00029633

Decentralized Social 24h Vol
$ 1,228,960

Decentralized Social Marktkapitalisierung
$ 159,074,596