dYdX - Leben dYdX Preis und Marktkapitalisierung

dYdX Crypto Coin Rank 117

776,536,959 DYDX

24h Vol

315 BTC

1 H

0.67 %

24 H

0.25 %

7 d

22.66 %

Heute dYdX Preis in US-Dollar ist derzeit 0.7081 USD, und wenn in konvertiert Bitcoin ist 0.00000689 BTC. Insgesamt 776,536,959 DYDX sind derzeit auf dem Markt im Umlauf. dYdX Die Preise erfahren derzeit eine Änderung von 0.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.324 M US dollars dYdX wurde gehandelt Krypto-Austausch. Erhalten dYdX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

dYdX

Symbol

DYDX

Algorithmus

N/A

BTC Preis

0.00000689 BTC

BTC Markt

5,352 BTC

BTC 24h Vol

315 BTC

Insgesamt abgebaute Münzen

776,536,959 DYDX

0.67 %

24h

0.25 %

22.66 %

N/A

Webseite

N/A

DYDX Diagramme

DYDX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-09-20	$12.28	$11.83	$12.92	$11.19
2021-09-21	$11.83	$12.54	$13.70	$10.83
2021-09-22	$12.54	$14.64	$14.99	$12.25
2021-09-23	$14.64	$14.09	$14.98	$13.09
2021-09-24	$14.09	$12.12	$14.16	$11.11
2021-09-25	$12.12	$13.99	$14.37	$11.46
2021-09-26	$13.99	$19.31	$19.69	$12.83
2021-09-27	$19.31	$21.01	$22.90	$18.70
2021-09-28	$21.01	$22.55	$23.59	$19.26
2021-09-29	$22.55	$26.75	$26.94	$21.80
2021-09-30	$26.75	$23.58	$27.86	$23.11
2021-10-01	$23.58	$22.33	$25.13	$21.30
2021-10-02	$22.33	$23.22	$24.40	$21.72
2021-10-03	$23.22	$23.61	$23.89	$21.39
2021-10-04	$23.61	$23.49	$26.43	$22.60
2021-10-05	$23.49	$22.63	$24.52	$22.09
2021-10-06	$22.63	$23.00	$23.54	$20.52
2021-10-07	$23.00	$21.73	$24.93	$21.55
2021-10-08	$21.73	$21.93	$22.77	$21.00
2021-10-09	$21.93	$21.83	$23.02	$21.34
2021-10-10	$21.83	$22.60	$24.90	$21.10
2021-10-11	$22.60	$23.64	$26.10	$22.10
2021-10-12	$23.64	$22.29	$23.64	$21.28
2021-10-13	$22.29	$22.35	$24.96	$21.58
2021-10-14	$22.35	$23.62	$24.04	$22.13
2021-10-15	$23.62	$22.64	$24.40	$22.27
2021-10-16	$22.64	$22.34	$23.37	$22.03
2021-10-17	$22.34	$21.06	$22.75	$20.00
2021-10-18	$21.06	$20.14	$21.53	$19.60
2021-10-19	$20.14	$19.16	$20.70	$18.60
2021-10-20	$19.16	$19.94	$20.88	$18.50
2021-10-21	$19.94	$19.35	$20.82	$18.85
2021-10-22	$19.35	$20.28	$20.39	$19.01
2021-10-23	$20.28	$19.39	$20.76	$19.30
2021-10-24	$19.39	$17.92	$19.60	$17.08
2021-10-25	$17.92	$18.86	$19.38	$17.68
2021-10-26	$18.86	$17.84	$19.32	$17.53
2021-10-27	$17.84	$15.15	$19.21	$14.69
2021-10-28	$15.15	$15.81	$16.32	$14.71
2021-10-29	$15.81	$16.09	$17.12	$15.68
2021-10-30	$16.09	$15.58	$16.23	$15.21
2021-10-31	$15.58	$15.19	$15.88	$14.57
2021-11-01	$15.19	$17.31	$18.14	$14.89
2021-11-02	$17.31	$16.38	$17.50	$15.86
2021-11-03	$16.38	$16.21	$16.93	$15.59
2021-11-04	$16.21	$15.69	$16.25	$15.05
2021-11-05	$15.69	$16.06	$16.18	$15.28
2021-11-06	$16.06	$15.80	$16.48	$15.15
2021-11-07	$15.80	$16.82	$17.67	$15.69
2021-11-08	$16.82	$17.33	$18.54	$16.56
2021-11-09	$17.33	$16.58	$17.75	$16.26
2021-11-10	$16.58	$14.79	$17.13	$13.00
2021-11-11	$14.79	$14.82	$15.38	$14.57
2021-11-12	$14.82	$14.45	$15.99	$13.87
2021-11-13	$14.45	$14.79	$14.93	$14.30
2021-11-14	$14.79	$14.79	$15.46	$14.33
2021-11-15	$14.79	$14.27	$15.10	$14.08
2021-11-16	$14.27	$12.58	$14.27	$11.64
2021-11-17	$12.58	$13.44	$13.68	$11.94
2021-11-18	$13.44	$12.33	$13.76	$11.66
2021-11-19	$12.33	$14.09	$14.23	$12.14
2021-11-20	$14.09	$14.04	$14.66	$13.44
2021-11-21	$14.04	$13.13	$14.35	$13.09
2021-11-22	$13.13	$14.18	$14.97	$12.47
2021-11-23	$14.18	$15.69	$16.40	$13.75
2021-11-24	$15.69	$14.93	$16.41	$14.19
2021-11-25	$14.93	$14.98	$15.42	$14.28
2021-11-26	$14.98	$12.83	$15.79	$12.57
2021-11-27	$12.83	$13.00	$13.49	$12.59
2021-11-28	$13.00	$12.63	$13.00	$11.45
2021-11-29	$12.63	$12.56	$12.90	$12.18
2021-11-30	$12.56	$12.57	$13.28	$12.02
2021-12-01	$12.57	$12.93	$13.69	$12.47
2021-12-02	$12.93	$13.33	$14.87	$12.52
2021-12-03	$13.33	$12.32	$13.79	$11.87
2021-12-04	$12.32	$9.86	$12.45	$7.49
2021-12-05	$9.86	$8.70	$10.12	$8.26
2021-12-06	$8.70	$9.22	$9.32	$7.87
2021-12-07	$9.22	$8.95	$9.52	$8.74
2021-12-08	$8.95	$9.67	$9.78	$8.82
2021-12-09	$9.67	$8.58	$9.76	$8.48
2021-12-10	$8.58	$9.12	$9.67	$8.56
2021-12-11	$9.12	$9.23	$9.41	$8.82
2021-12-12	$9.23	$9.01	$9.27	$8.75
2021-12-13	$9.01	$8.12	$9.10	$7.66
2021-12-14	$8.12	$8.26	$8.45	$7.83
2021-12-15	$8.26	$8.59	$8.78	$7.76
2021-12-16	$8.59	$8.02	$8.83	$8.01
2021-12-17	$8.02	$7.84	$8.17	$7.55
2021-12-18	$7.84	$8.12	$8.26	$7.75
2021-12-19	$8.12	$7.84	$8.35	$7.82
2021-12-20	$7.84	$7.40	$7.86	$7.13
2021-12-21	$7.40	$7.52	$7.62	$7.29
2021-12-22	$7.52	$8.23	$8.56	$7.50
2021-12-23	$8.23	$8.83	$9.00	$8.06
2021-12-24	$8.83	$8.69	$9.48	$8.56
2021-12-25	$8.69	$9.00	$9.18	$8.63
2021-12-26	$9.00	$9.23	$9.31	$8.64
2021-12-27	$9.23	$10.01	$10.63	$9.09
2021-12-28	$10.01	$10.15	$10.70	$9.14
2021-12-29	$10.15	$8.74	$10.70	$8.64
2021-12-30	$8.74	$8.39	$9.07	$8.28
2021-12-31	$8.39	$8.10	$8.70	$7.88
2022-01-01	$8.10	$8.46	$8.51	$8.10
2022-01-02	$8.46	$8.70	$8.87	$8.30
2022-01-03	$8.70	$8.30	$8.70	$8.06
2022-01-04	$8.30	$8.24	$8.62	$8.08
2022-01-05	$8.24	$7.82	$9.16	$7.36
2022-01-06	$7.82	$7.63	$7.87	$7.27
2022-01-07	$7.63	$7.08	$7.63	$6.81
2022-01-08	$7.08	$6.74	$7.30	$6.44
2022-01-09	$6.74	$6.74	$6.96	$6.55
2022-01-10	$6.74	$6.37	$6.85	$6.01
2022-01-11	$6.37	$7.11	$7.18	$6.31
2022-01-12	$7.11	$7.76	$7.87	$7.09
2022-01-13	$7.76	$7.62	$8.26	$7.52
2022-01-14	$7.62	$7.68	$8.14	$7.44
2022-01-15	$7.68	$7.87	$8.10	$7.61
2022-01-16	$7.87	$7.62	$7.91	$7.53
2022-01-17	$7.62	$7.41	$7.66	$7.07
2022-01-18	$7.41	$7.01	$7.48	$6.77
2022-01-19	$7.01	$6.95	$7.32	$6.59
2022-01-20	$6.95	$7.48	$8.32	$6.91
2022-01-21	$7.48	$8.29	$8.83	$7.04
2022-01-22	$8.29	$6.46	$8.48	$5.37
2022-01-23	$6.46	$6.04	$6.66	$5.68
2022-01-24	$6.04	$5.88	$6.14	$5.09
2022-01-25	$5.88	$5.87	$6.25	$5.75
2022-01-26	$5.87	$5.82	$6.31	$5.62
2022-01-27	$5.82	$5.72	$5.95	$5.48
2022-01-28	$5.72	$5.94	$6.04	$5.53
2022-01-29	$5.94	$6.12	$6.16	$5.88
2022-01-30	$6.12	$5.78	$6.23	$5.71
2022-01-31	$5.78	$5.91	$6.01	$5.51
2022-02-01	$5.92	$5.95	$6.10	$5.87
2022-02-02	$5.95	$5.86	$6.45	$5.75
2022-02-03	$5.86	$6.08	$6.08	$5.64
2022-02-04	$6.08	$6.46	$6.46	$6.06
2022-02-05	$6.46	$6.49	$6.99	$6.40
2022-02-06	$6.49	$7.30	$7.34	$6.49
2022-02-07	$7.30	$7.75	$7.98	$7.12
2022-02-08	$7.75	$7.57	$8.30	$7.17
2022-02-09	$7.57	$8.24	$8.55	$7.28
2022-02-10	$8.24	$7.69	$8.54	$7.62
2022-02-11	$7.69	$7.21	$8.14	$6.94
2022-02-12	$7.21	$6.99	$7.41	$6.85
2022-02-13	$6.99	$7.01	$7.16	$6.87
2022-02-14	$7.01	$7.43	$7.47	$6.63
2022-02-15	$7.43	$7.59	$7.69	$7.29
2022-02-16	$7.59	$7.42	$7.67	$7.07
2022-02-17	$7.42	$6.50	$7.52	$6.45
2022-02-18	$6.50	$6.41	$6.69	$6.19
2022-02-19	$6.41	$6.31	$6.50	$6.08
2022-02-20	$6.31	$5.71	$6.32	$5.62
2022-02-21	$5.71	$5.33	$6.11	$5.30
2022-02-22	$5.33	$5.62	$5.69	$5.19
2022-02-23	$5.62	$5.25	$5.79	$5.24
2022-02-24	$5.25	$5.02	$5.32	$4.44
2022-02-25	$5.02	$5.64	$5.77	$4.91
2022-02-26	$5.64	$5.39	$5.89	$5.33
2022-02-27	$5.39	$5.08	$5.50	$4.97
2022-02-28	$5.08	$5.88	$5.93	$5.00
2022-03-01	$5.88	$5.76	$5.95	$5.60
2022-03-02	$5.76	$5.99	$6.13	$5.58
2022-03-03	$5.99	$5.57	$6.18	$5.46
2022-03-04	$5.57	$5.01	$5.59	$4.87
2022-03-05	$5.01	$5.14	$5.19	$4.91
2022-03-06	$5.14	$4.84	$5.19	$4.81
2022-03-07	$4.84	$4.80	$5.08	$4.58
2022-03-08	$4.80	$4.82	$4.99	$4.73
2022-03-09	$4.82	$5.06	$5.19	$4.80
2022-03-10	$5.06	$4.75	$5.07	$4.62
2022-03-11	$4.75	$4.58	$4.79	$4.53
2022-03-12	$4.58	$4.61	$4.87	$4.58
2022-03-13	$4.61	$4.38	$4.73	$4.33
2022-03-14	$4.38	$4.53	$4.54	$4.32
2022-03-15	$4.53	$4.50	$4.59	$4.36
2022-03-16	$4.50	$4.73	$4.75	$4.40
2022-03-17	$4.73	$4.73	$4.91	$4.69
2022-03-18	$4.73	$4.91	$4.95	$4.57
2022-03-19	$4.91	$5.23	$5.41	$4.91
2022-03-20	$5.23	$4.90	$5.39	$4.81
2022-03-21	$4.90	$5.02	$5.14	$4.81
2022-03-22	$5.02	$5.08	$5.23	$4.97
2022-03-23	$5.08	$5.16	$5.19	$4.93
2022-03-24	$5.16	$5.29	$5.37	$5.03
2022-03-25	$5.29	$5.21	$5.59	$5.09
2022-03-26	$5.21	$5.39	$5.43	$5.13
2022-03-27	$5.39	$5.71	$5.73	$5.24
2022-03-28	$5.71	$5.57	$6.06	$5.53
2022-03-29	$5.57	$5.78	$6.13	$5.57
2022-03-30	$5.78	$6.25	$6.48	$5.41
2022-03-31	$6.25	$6.02	$6.95	$5.84
2022-04-01	$6.02	$6.50	$6.63	$5.77
2022-04-02	$6.50	$6.82	$7.09	$6.44
2022-04-03	$6.82	$6.92	$7.08	$6.63
2022-04-04	$6.92	$6.79	$7.16	$6.30
2022-04-05	$6.79	$6.17	$6.91	$6.11
2022-04-06	$6.17	$5.37	$6.22	$5.33
2022-04-07	$5.37	$5.65	$5.72	$5.25
2022-04-08	$5.65	$5.05	$5.70	$4.98
2022-04-09	$5.05	$5.23	$5.25	$4.96
2022-04-10	$5.23	$4.98	$5.29	$4.97
2022-04-11	$4.98	$4.56	$5.07	$4.49
2022-04-12	$4.56	$4.74	$4.88	$4.53
2022-04-13	$4.74	$4.82	$4.90	$4.64
2022-04-14	$4.82	$4.60	$4.95	$4.54
2022-04-15	$4.60	$4.68	$4.75	$4.53
2022-04-16	$4.68	$4.72	$4.77	$4.61
2022-04-17	$4.72	$4.52	$4.84	$4.49
2022-04-18	$4.52	$4.58	$4.58	$4.15
2022-04-19	$4.58	$5.02	$5.17	$4.46
2022-04-20	$5.02	$4.85	$5.19	$4.79
2022-04-21	$4.85	$4.56	$5.06	$4.44
2022-04-22	$4.56	$4.68	$4.79	$4.51
2022-04-23	$4.68	$4.59	$4.90	$4.54
2022-04-24	$4.59	$4.51	$4.67	$4.48
2022-04-25	$4.51	$4.48	$4.52	$4.16
2022-04-26	$4.48	$4.08	$4.54	$3.99
2022-04-27	$4.08	$4.20	$4.25	$4.03
2022-04-28	$4.20	$4.41	$4.56	$4.12
2022-04-29	$4.41	$4.06	$4.62	$4.02
2022-04-30	$4.06	$3.46	$4.22	$3.16
2022-05-01	$3.46	$3.61	$3.67	$3.39
2022-05-02	$3.61	$3.44	$3.66	$3.28
2022-05-03	$3.44	$3.41	$3.63	$3.33
2022-05-04	$3.41	$3.80	$3.83	$3.39
2022-05-05	$3.80	$3.31	$3.91	$3.19
2022-05-06	$3.31	$3.47	$3.60	$3.22
2022-05-07	$3.47	$3.41	$3.52	$3.26
2022-05-08	$3.41	$3.91	$3.99	$3.30
2022-05-09	$3.91	$2.84	$3.93	$2.81
2022-05-10	$2.84	$2.73	$3.27	$2.56
2022-05-11	$2.73	$1.80	$2.80	$1.55
2022-05-12	$1.80	$1.72	$1.93	$1.41
2022-05-13	$1.72	$1.94	$2.16	$1.66
2022-05-14	$1.94	$1.99	$2.07	$1.71
2022-05-15	$1.99	$2.14	$2.14	$1.91
2022-05-16	$2.14	$1.86	$2.14	$1.83
2022-05-17	$1.86	$2.03	$2.08	$1.86
2022-05-18	$2.03	$2.08	$2.23	$1.82
2022-05-19	$2.08	$1.99	$2.10	$1.89
2022-05-20	$1.99	$1.96	$2.10	$1.88
2022-05-21	$1.96	$2.20	$2.28	$1.92
2022-05-22	$2.20	$2.16	$2.30	$2.08
2022-05-23	$2.16	$2.03	$2.34	$1.99
2022-05-24	$2.03	$2.05	$2.11	$1.92
2022-05-25	$2.05	$2.08	$2.22	$1.98
2022-05-26	$2.08	$1.73	$2.13	$1.67
2022-05-27	$1.73	$1.67	$1.76	$1.60
2022-05-28	$1.67	$1.72	$1.74	$1.63
2022-05-29	$1.72	$1.76	$1.76	$1.63
2022-05-30	$1.76	$1.99	$2.04	$1.73
2022-05-31	$1.99	$2.03	$2.12	$1.91
2022-06-01	$2.03	$1.82	$2.12	$1.79
2022-06-02	$1.82	$1.86	$1.87	$1.78
2022-06-03	$1.86	$1.71	$1.86	$1.68
2022-06-04	$1.71	$1.75	$1.77	$1.66
2022-06-05	$1.75	$1.73	$1.78	$1.69
2022-06-06	$1.73	$1.80	$1.84	$1.72
2022-06-07	$1.80	$1.67	$1.80	$1.63
2022-06-08	$1.67	$1.65	$1.72	$1.62
2022-06-09	$1.65	$1.71	$1.77	$1.63
2022-06-10	$1.71	$1.61	$1.83	$1.56
2022-06-11	$1.61	$1.43	$1.67	$1.41
2022-06-12	$1.43	$1.25	$1.44	$1.24
2022-06-13	$1.25	$1.16	$1.29	$1.04
2022-06-14	$1.16	$1.18	$1.25	$1.05
2022-06-15	$1.18	$1.29	$1.29	$1.06
2022-06-16	$1.29	$1.13	$1.32	$1.10
2022-06-17	$1.13	$1.16	$1.20	$1.12
2022-06-18	$1.16	$1.06	$1.19	$1.01
2022-06-19	$1.06	$1.26	$1.27	$1.01
2022-06-20	$1.26	$1.29	$1.34	$1.20
2022-06-21	$1.29	$1.33	$1.46	$1.27
2022-06-22	$1.33	$1.41	$1.54	$1.30
2022-06-23	$1.41	$1.45	$1.52	$1.38
2022-06-24	$1.45	$1.53	$1.59	$1.45
2022-06-25	$1.53	$1.52	$1.58	$1.43
2022-06-26	$1.52	$1.39	$1.58	$1.38
2022-06-27	$1.39	$1.42	$1.46	$1.37
2022-06-28	$1.42	$1.37	$1.50	$1.35
2022-06-29	$1.37	$1.45	$1.49	$1.34
2022-06-30	$1.45	$1.37	$1.45	$1.28
2022-07-01	$1.37	$1.35	$1.41	$1.30
2022-07-02	$1.35	$1.44	$1.46	$1.31
2022-07-03	$1.44	$1.56	$1.58	$1.41
2022-07-04	$1.56	$1.90	$1.92	$1.54
2022-07-05	$1.90	$1.86	$2.02	$1.76
2022-07-06	$1.86	$1.82	$1.88	$1.77
2022-07-07	$1.82	$1.96	$2.01	$1.81
2022-07-08	$1.96	$2.13	$2.21	$1.89
2022-07-09	$2.13	$2.13	$2.19	$2.08
2022-07-10	$2.13	$2.04	$2.14	$1.96
2022-07-11	$2.04	$1.72	$2.04	$1.70
2022-07-12	$1.72	$1.74	$1.84	$1.71
2022-07-13	$1.74	$1.81	$1.87	$1.67
2022-07-14	$1.81	$2.02	$2.05	$1.68
2022-07-15	$2.02	$2.04	$2.18	$2.01
2022-07-16	$2.04	$2.13	$2.28	$1.95
2022-07-17	$2.13	$2.02	$2.25	$2.01
2022-07-18	$2.02	$2.10	$2.20	$1.96
2022-07-19	$2.10	$2.12	$2.17	$1.96
2022-07-20	$2.12	$2.40	$2.48	$2.09
2022-07-21	$2.40	$2.42	$2.54	$2.19
2022-07-22	$2.42	$2.24	$2.49	$2.21
2022-07-23	$2.24	$2.16	$2.31	$2.09
2022-07-24	$2.16	$2.14	$2.23	$2.13
2022-07-25	$2.14	$1.92	$2.16	$1.92
2022-07-26	$1.92	$2.09	$2.09	$1.85
2022-07-27	$2.09	$2.28	$2.29	$1.99
2022-07-28	$2.28	$2.40	$2.45	$2.14
2022-07-29	$2.40	$2.37	$2.58	$2.30
2022-07-30	$2.37	$2.35	$2.57	$2.31
2022-07-31	$2.35	$2.50	$2.62	$2.31
2022-08-01	$2.50	$2.42	$2.73	$2.36
2022-08-02	$2.42	$2.25	$2.44	$2.20
2022-08-03	$2.25	$2.26	$2.40	$2.18
2022-08-04	$2.26	$2.25	$2.39	$2.19
2022-08-05	$2.25	$2.34	$2.37	$2.24
2022-08-06	$2.34	$2.38	$2.44	$2.32
2022-08-07	$2.38	$2.38	$2.49	$2.33
2022-08-08	$2.38	$2.53	$2.55	$2.38
2022-08-09	$2.53	$2.34	$2.58	$2.24
2022-08-10	$2.34	$2.44	$2.47	$2.25
2022-08-11	$2.44	$2.33	$2.49	$2.31
2022-08-12	$2.33	$2.34	$2.35	$2.27
2022-08-13	$2.34	$2.33	$2.39	$2.30
2022-08-14	$2.33	$2.19	$2.38	$2.17
2022-08-15	$2.19	$2.11	$2.26	$2.07
2022-08-16	$2.11	$2.01	$2.13	$2.00
2022-08-17	$2.01	$1.90	$2.10	$1.87
2022-08-18	$1.90	$1.76	$1.94	$1.70
2022-08-19	$1.76	$1.65	$1.77	$1.59
2022-08-20	$1.65	$1.60	$1.68	$1.55
2022-08-21	$1.60	$1.71	$1.73	$1.60
2022-08-22	$1.71	$1.73	$1.73	$1.61
2022-08-23	$1.73	$1.82	$1.84	$1.69
2022-08-24	$1.82	$1.77	$1.83	$1.74
2022-08-25	$1.77	$1.82	$1.86	$1.75
2022-08-26	$1.82	$1.65	$1.82	$1.62
2022-08-27	$1.65	$1.63	$1.66	$1.61
2022-08-28	$1.63	$1.51	$1.65	$1.49
2022-08-29	$1.51	$1.62	$1.62	$1.49
2022-08-30	$1.62	$1.53	$1.64	$1.49
2022-08-31	$1.53	$1.52	$1.59	$1.52
2022-09-01	$1.52	$1.54	$1.54	$1.46
2022-09-02	$1.54	$1.54	$1.59	$1.51
2022-09-03	$1.54	$1.56	$1.56	$1.51
2022-09-04	$1.56	$1.59	$1.61	$1.54
2022-09-05	$1.59	$1.59	$1.60	$1.53
2022-09-06	$1.59	$1.45	$1.63	$1.43
2022-09-07	$1.45	$1.45	$1.48	$1.39
2022-09-08	$1.45	$1.45	$1.48	$1.41
2022-09-09	$1.45	$1.57	$1.58	$1.45
2022-09-10	$1.57	$1.61	$1.65	$1.55
2022-09-11	$1.61	$1.64	$1.68	$1.56
2022-09-12	$1.64	$1.57	$1.66	$1.52
2022-09-13	$1.57	$1.41	$1.62	$1.40
2022-09-14	$1.41	$1.39	$1.42	$1.34
2022-09-15	$1.39	$1.32	$1.39	$1.30
2022-09-16	$1.32	$1.35	$1.35	$1.30
2022-09-17	$1.35	$1.40	$1.41	$1.35
2022-09-18	$1.40	$1.20	$1.41	$1.15
2022-09-19	$1.20	$1.26	$1.27	$1.17
2022-09-20	$1.26	$1.24	$1.27	$1.21
2022-09-21	$1.24	$1.18	$1.30	$1.15
2022-09-22	$1.18	$1.28	$1.30	$1.18
2022-09-23	$1.28	$1.28	$1.30	$1.21
2022-09-24	$1.28	$1.24	$1.30	$1.23
2022-09-25	$1.24	$1.21	$1.26	$1.21
2022-09-26	$1.21	$1.34	$1.37	$1.20
2022-09-27	$1.34	$1.33	$1.39	$1.31
2022-09-28	$1.33	$1.28	$1.35	$1.23
2022-09-29	$1.28	$1.27	$1.29	$1.23
2022-09-30	$1.27	$1.27	$1.29	$1.25
2022-10-01	$1.27	$1.24	$1.30	$1.24
2022-10-02	$1.24	$1.20	$1.27	$1.20
2022-10-03	$1.20	$1.27	$1.28	$1.18
2022-10-04	$1.27	$1.29	$1.29	$1.25
2022-10-05	$1.29	$1.26	$1.30	$1.23
2022-10-06	$1.26	$1.23	$1.28	$1.23
2022-10-07	$1.23	$1.26	$1.27	$1.21
2022-10-08	$1.26	$1.25	$1.29	$1.23
2022-10-09	$1.25	$1.29	$1.29	$1.24
2022-10-10	$1.29	$1.30	$1.34	$1.26
2022-10-11	$1.30	$1.43	$1.47	$1.25
2022-10-12	$1.43	$1.45	$1.49	$1.42
2022-10-13	$1.45	$1.53	$1.57	$1.35
2022-10-14	$1.53	$1.54	$1.57	$1.46
2022-10-15	$1.54	$1.44	$1.54	$1.43
2022-10-16	$1.44	$1.44	$1.49	$1.41
2022-10-17	$1.44	$1.52	$1.53	$1.43
2022-10-18	$1.52	$1.58	$1.60	$1.49
2022-10-19	$1.58	$1.50	$1.59	$1.50
2022-10-20	$1.50	$1.46	$1.53	$1.44
2022-10-21	$1.46	$1.44	$1.46	$1.38
2022-10-22	$1.44	$1.46	$1.47	$1.41
2022-10-23	$1.46	$1.54	$1.55	$1.42
2022-10-24	$1.54	$1.50	$1.57	$1.49
2022-10-25	$1.50	$1.52	$1.56	$1.46
2022-10-26	$1.52	$1.63	$1.65	$1.51
2022-10-27	$1.63	$1.66	$1.76	$1.61
2022-10-28	$1.66	$1.74	$1.79	$1.64
2022-10-29	$1.74	$1.76	$1.90	$1.69
2022-10-30	$1.76	$1.69	$1.82	$1.66
2022-10-31	$1.69	$1.64	$1.75	$1.62
2022-11-01	$1.64	$1.62	$1.68	$1.61
2022-11-02	$1.62	$1.50	$1.62	$1.46
2022-11-03	$1.50	$1.60	$1.65	$1.50
2022-11-04	$1.60	$1.88	$1.97	$1.58
2022-11-05	$1.88	$1.90	$2.00	$1.84
2022-11-06	$1.90	$1.81	$1.99	$1.80
2022-11-07	$1.81	$1.76	$2.05	$1.70
2022-11-08	$1.76	$1.43	$1.79	$1.23
2022-11-09	$1.43	$1.33	$1.54	$1.20
2022-11-10	$1.33	$1.72	$1.79	$1.33
2022-11-11	$1.72	$1.95	$2.18	$1.72
2022-11-12	$1.95	$1.88	$2.09	$1.72
2022-11-13	$1.88	$2.40	$2.55	$1.87
2022-11-14	$2.40	$2.53	$2.69	$2.15
2022-11-15	$2.53	$2.36	$2.72	$2.28
2022-11-16	$2.36	$2.32	$2.49	$2.24
2022-11-17	$2.32	$2.13	$2.34	$2.09
2022-11-18	$2.13	$2.05	$2.23	$2.03
2022-11-19	$2.05	$2.15	$2.22	$2.01
2022-11-20	$2.15	$1.83	$2.16	$1.80
2022-11-21	$1.83	$1.85	$1.89	$1.71
2022-11-22	$1.85	$1.80	$1.93	$1.70
2022-11-23	$1.80	$2.02	$2.04	$1.77
2022-11-24	$2.02	$1.94	$2.07	$1.88
2022-11-25	$1.94	$1.83	$1.96	$1.78
2022-11-26	$1.83	$1.77	$1.89	$1.73
2022-11-27	$1.77	$1.76	$1.85	$1.74
2022-11-28	$1.76	$1.66	$1.77	$1.59
2022-11-29	$1.66	$1.74	$1.76	$1.64
2022-11-30	$1.74	$1.77	$1.82	$1.67
2022-12-01	$1.77	$1.83	$1.87	$1.70
2022-12-02	$1.83	$1.89	$1.93	$1.81
2022-12-03	$1.89	$1.78	$1.93	$1.78
2022-12-04	$1.78	$1.85	$1.86	$1.78
2022-12-05	$1.85	$1.78	$1.89	$1.73
2022-12-06	$1.78	$1.76	$1.80	$1.72
2022-12-07	$1.76	$1.62	$1.76	$1.61
2022-12-08	$1.62	$1.63	$1.65	$1.56
2022-12-09	$1.63	$1.59	$1.65	$1.57
2022-12-10	$1.59	$1.61	$1.62	$1.58
2022-12-11	$1.61	$1.56	$1.64	$1.53
2022-12-12	$1.56	$1.68	$1.72	$1.47
2022-12-13	$1.68	$1.66	$1.77	$1.61
2022-12-14	$1.66	$1.61	$1.69	$1.57
2022-12-15	$1.61	$1.63	$1.69	$1.57
2022-12-16	$1.63	$1.40	$1.67	$1.36
2022-12-17	$1.40	$1.42	$1.44	$1.37
2022-12-18	$1.42	$1.41	$1.45	$1.39
2022-12-19	$1.41	$1.33	$1.44	$1.30
2022-12-20	$1.33	$1.38	$1.42	$1.33
2022-12-21	$1.38	$1.20	$1.39	$1.15
2022-12-22	$1.20	$1.22	$1.24	$1.18
2022-12-23	$1.22	$1.20	$1.24	$1.19
2022-12-24	$1.20	$1.21	$1.22	$1.19
2022-12-25	$1.21	$1.13	$1.22	$1.09
2022-12-26	$1.13	$1.15	$1.16	$1.13
2022-12-27	$1.15	$1.13	$1.17	$1.09
2022-12-28	$1.13	$1.04	$1.13	$1.02
2022-12-29	$1.04	$1.05	$1.07	$1.02
2022-12-30	$1.05	$1.05	$1.05	$1.01
2022-12-31	$1.05	$1.10	$1.12	$1.04
2023-01-01	$1.10	$1.14	$1.16	$1.09
2023-01-02	$1.14	$1.18	$1.21	$1.12
2023-01-03	$1.18	$1.16	$1.20	$1.13
2023-01-04	$1.16	$1.18	$1.20	$1.16
2023-01-05	$1.18	$1.18	$1.25	$1.16
2023-01-06	$1.18	$1.21	$1.24	$1.14
2023-01-07	$1.21	$1.22	$1.24	$1.19
2023-01-08	$1.22	$1.26	$1.27	$1.19
2023-01-09	$1.26	$1.32	$1.37	$1.25
2023-01-10	$1.32	$1.38	$1.42	$1.28
2023-01-11	$1.38	$1.37	$1.38	$1.32
2023-01-12	$1.37	$1.43	$1.45	$1.32
2023-01-13	$1.43	$1.47	$1.49	$1.38
2023-01-14	$1.47	$1.54	$1.59	$1.42
2023-01-15	$1.54	$1.51	$1.59	$1.45
2023-01-16	$1.51	$1.48	$1.59	$1.43
2023-01-17	$1.48	$1.41	$1.51	$1.41
2023-01-18	$1.41	$1.28	$1.45	$1.26
2023-01-19	$1.28	$1.32	$1.34	$1.28
2023-01-20	$1.32	$1.67	$1.74	$1.30
2023-01-21	$1.67	$1.62	$1.78	$1.61
2023-01-22	$1.62	$1.66	$1.76	$1.61
2023-01-23	$1.66	$1.74	$1.87	$1.66
2023-01-24	$1.74	$1.54	$1.76	$1.52
2023-01-25	$1.54	$1.93	$2.15	$1.52
2023-01-26	$1.93	$2.31	$2.37	$1.89
2023-01-27	$2.31	$2.41	$2.52	$2.10
2023-01-28	$2.41	$2.30	$2.45	$2.22
2023-01-29	$2.30	$2.34	$2.40	$2.18
2023-01-30	$2.34	$2.50	$2.68	$2.18
2023-01-31	$2.50	$3.22	$3.49	$2.33
2023-02-01	$3.22	$3.28	$3.50	$2.92
2023-02-02	$3.28	$3.19	$3.67	$3.16
2023-02-03	$3.19	$3.22	$3.34	$3.09
2023-02-04	$3.22	$3.12	$3.29	$3.08
2023-02-05	$3.12	$2.97	$3.19	$2.74
2023-02-06	$2.97	$2.90	$3.13	$2.83
2023-02-07	$2.90	$3.16	$3.21	$2.90
2023-02-08	$3.16	$2.92	$3.26	$2.84
2023-02-09	$2.92	$2.52	$3.01	$2.42
2023-02-10	$2.52	$2.45	$2.57	$2.41
2023-02-11	$2.45	$2.62	$2.68	$2.37
2023-02-12	$2.62	$2.51	$2.72	$2.46
2023-02-13	$2.51	$2.43	$2.54	$2.32
2023-02-14	$2.43	$2.63	$2.69	$2.40
2023-02-15	$2.63	$2.99	$3.00	$2.59
2023-02-16	$2.99	$2.87	$3.24	$2.84
2023-02-17	$2.87	$3.14	$3.19	$2.85
2023-02-18	$3.14	$2.99	$3.16	$2.95
2023-02-19	$2.99	$2.83	$3.09	$2.78
2023-02-20	$2.83	$2.91	$2.95	$2.74
2023-02-21	$2.91	$2.72	$2.98	$2.65
2023-02-22	$2.72	$2.67	$2.73	$2.52
2023-02-23	$2.67	$2.66	$2.81	$2.55
2023-02-24	$2.66	$2.66	$2.80	$2.53
2023-02-25	$2.66	$2.84	$2.85	$2.51
2023-02-26	$2.84	$2.86	$2.90	$2.78
2023-02-27	$2.86	$2.97	$3.05	$2.74
2023-02-28	$2.97	$2.92	$3.12	$2.89
2023-03-01	$2.92	$3.24	$3.28	$2.92
2023-03-02	$3.24	$3.04	$3.30	$2.97
2023-03-03	$3.04	$2.61	$3.04	$2.51
2023-03-04	$2.61	$2.39	$2.64	$2.30
2023-03-05	$2.39	$2.42	$2.50	$2.36
2023-03-06	$2.42	$2.44	$2.48	$2.34
2023-03-07	$2.44	$2.25	$2.50	$2.19
2023-03-08	$2.25	$2.00	$2.27	$1.92
2023-03-09	$2.00	$2.06	$2.16	$1.93
2023-03-10	$2.06	$2.01	$2.12	$1.80
2023-03-11	$2.01	$1.89	$2.08	$1.77
2023-03-12	$1.89	$2.25	$2.29	$1.85
2023-03-13	$2.25	$2.40	$2.48	$2.12
2023-03-14	$2.40	$2.58	$2.78	$2.34
2023-03-15	$2.58	$2.28	$2.74	$2.24
2023-03-16	$2.28	$2.39	$2.50	$2.22
2023-03-17	$2.39	$2.71	$2.71	$2.35
2023-03-18	$2.71	$2.67	$3.01	$2.62
2023-03-19	$2.67	$2.74	$2.92	$2.63
2023-03-20	$2.74	$2.50	$2.86	$2.47
2023-03-21	$2.50	$2.60	$2.73	$2.41
2023-03-22	$2.60	$2.51	$2.67	$2.38
2023-03-23	$2.51	$2.63	$2.67	$2.42
2023-03-24	$2.63	$2.42	$2.67	$2.37
2023-03-25	$2.42	$2.29	$2.44	$2.24
2023-03-26	$2.29	$2.38	$2.41	$2.27
2023-03-27	$2.38	$2.40	$2.43	$2.14
2023-03-28	$2.40	$2.53	$2.55	$2.27
2023-03-29	$2.53	$2.52	$2.61	$2.48
2023-03-30	$2.52	$2.44	$2.61	$2.38
2023-03-31	$2.44	$2.51	$2.53	$2.39
2023-04-01	$2.51	$2.46	$2.54	$2.43
2023-04-02	$2.46	$2.42	$2.48	$2.35
2023-04-03	$2.42	$2.46	$2.53	$2.30
2023-04-04	$2.46	$2.50	$2.56	$2.41
2023-04-05	$2.50	$2.63	$2.67	$2.49
2023-04-06	$2.63	$2.56	$2.72	$2.54
2023-04-07	$2.56	$2.46	$2.62	$2.41
2023-04-08	$2.46	$2.43	$2.51	$2.41
2023-04-09	$2.43	$2.46	$2.48	$2.41
2023-04-10	$2.46	$2.56	$2.56	$2.40
2023-04-11	$2.56	$2.55	$2.59	$2.51
2023-04-12	$2.55	$2.47	$2.55	$2.38
2023-04-13	$2.47	$2.63	$2.66	$2.44
2023-04-14	$2.63	$2.73	$2.79	$2.60
2023-04-15	$2.73	$2.87	$2.95	$2.68
2023-04-16	$2.87	$2.85	$2.94	$2.77
2023-04-17	$2.85	$2.96	$3.09	$2.75
2023-04-18	$2.96	$3.15	$3.20	$2.90
2023-04-19	$3.15	$2.79	$3.18	$2.72
2023-04-20	$2.79	$2.69	$2.91	$2.66
2023-04-21	$2.69	$2.48	$2.74	$2.43
2023-04-22	$2.48	$2.55	$2.55	$2.44
2023-04-23	$2.55	$2.41	$2.55	$2.35
2023-04-24	$2.41	$2.49	$2.59	$2.37
2023-04-25	$2.49	$2.59	$2.61	$2.38
2023-04-26	$2.59	$2.54	$2.71	$2.41
2023-04-27	$2.54	$2.65	$2.69	$2.52
2023-04-28	$2.65	$2.72	$2.76	$2.60
2023-04-29	$2.72	$2.67	$2.78	$2.64
2023-04-30	$2.67	$2.60	$2.69	$2.57
2023-05-01	$2.60	$2.45	$2.61	$2.41
2023-05-02	$2.45	$2.45	$2.47	$2.40
2023-05-03	$2.45	$2.57	$2.61	$2.39
2023-05-04	$2.57	$2.49	$2.59	$2.48
2023-05-05	$2.49	$2.56	$2.59	$2.47
2023-05-06	$2.56	$2.38	$2.58	$2.36
2023-05-07	$2.38	$2.36	$2.42	$2.35
2023-05-08	$2.36	$2.13	$2.38	$2.06
2023-05-09	$2.13	$2.13	$2.17	$2.09
2023-05-10	$2.13	$2.20	$2.24	$2.07
2023-05-11	$2.20	$2.00	$2.20	$1.91
2023-05-12	$2.00	$2.12	$2.12	$1.93
2023-05-13	$2.12	$2.12	$2.16	$1.96
2023-05-14	$2.12	$2.14	$2.19	$2.08
2023-05-15	$2.14	$2.21	$2.24	$2.10
2023-05-16	$2.21	$2.18	$2.26	$2.16
2023-05-17	$2.18	$2.22	$2.24	$2.09
2023-05-18	$2.22	$2.18	$2.25	$2.12
2023-05-19	$2.18	$2.17	$2.18	$2.12
2023-05-20	$2.17	$2.16	$2.17	$2.13
2023-05-21	$2.16	$2.08	$2.17	$2.06
2023-05-22	$2.08	$2.09	$2.10	$2.03
2023-05-23	$2.09	$2.15	$2.18	$2.07
2023-05-24	$2.15	$2.02	$2.15	$1.98
2023-05-25	$2.02	$2.01	$2.04	$1.99
2023-05-26	$2.01	$2.01	$2.04	$1.98
2023-05-27	$2.01	$2.05	$2.05	$2.00
2023-05-28	$2.05	$2.10	$2.11	$2.04
2023-05-29	$2.10	$2.04	$2.15	$2.02
2023-05-30	$2.04	$2.13	$2.15	$2.02
2023-05-31	$2.13	$2.04	$2.18	$2.02
2023-06-01	$2.04	$2.01	$2.05	$1.98
2023-06-02	$2.01	$2.12	$2.12	$2.00
2023-06-03	$2.12	$2.08	$2.12	$2.06
2023-06-04	$2.08	$2.13	$2.17	$2.06
2023-06-05	$2.13	$2.01	$2.27	$1.97
2023-06-06	$2.01	$2.12	$2.17	$1.91
2023-06-07	$2.12	$1.96	$2.12	$1.94
2023-06-08	$1.96	$1.98	$2.05	$1.94
2023-06-09	$1.98	$1.96	$2.02	$1.94
2023-06-10	$1.96	$1.59	$1.96	$1.47
2023-06-11	$1.59	$1.55	$1.60	$1.54
2023-06-12	$1.55	$1.56	$1.57	$1.50
2023-06-13	$1.56	$1.60	$1.65	$1.56
2023-06-14	$1.60	$1.55	$1.64	$1.51
2023-06-15	$1.55	$1.61	$1.64	$1.51
2023-06-16	$1.61	$1.70	$1.85	$1.61
2023-06-17	$1.70	$1.70	$1.74	$1.68
2023-06-18	$1.70	$1.68	$1.71	$1.65
2023-06-19	$1.68	$1.70	$1.72	$1.65
2023-06-20	$1.70	$1.79	$1.80	$1.64
2023-06-21	$1.79	$1.87	$1.88	$1.77
2023-06-22	$1.87	$1.83	$1.93	$1.83
2023-06-23	$1.83	$1.90	$1.95	$1.83
2023-06-24	$1.90	$1.83	$1.90	$1.79
2023-06-25	$1.83	$1.97	$2.05	$1.82
2023-06-26	$1.97	$1.95	$2.04	$1.90
2023-06-27	$1.95	$1.98	$2.04	$1.94
2023-06-28	$1.98	$1.86	$1.98	$1.79
2023-06-29	$1.86	$1.87	$1.87	$1.86

Märkte

Pair	Austausch
DYDX/USDT	aax
DYDX/USDT	ascendex
DYDX/BTC	bequant
DYDX/USDT	bibox
DYDX/BNB	binance
DYDX/BTC	binance
DYDX/BUSD	binance
DYDX/ETH	binance
DYDX/USDT	binance
DYDX/USDT	bitmart
DYDX/USD	bitso
DYDX/EUR	bitstamp
DYDX/USD	bitstamp
DYDX/USDT	bitz
DYDX/USDT	bkex
DYDX/USD	btse
DYDX/USDT	btse
DYDX/USDT	bw
DYDX/USDT	bybit
DYDX/USD	cexio
DYDX/USDC	coinex
DYDX/USDT	coinex
DYDX/BTC	cryptodotcom
DYDX/USD	cryptodotcom
DYDX/USDC	cryptodotcom
DYDX/USDT	cryptodotcom
DYDX/USDT	dcoin
DYDX/USDT	decoin
DYDX/USDT	digifinex
DYDX/USD	etoro
DYDX/USD	ftx
DYDX/ETH	gateio
DYDX/USD	gateio
DYDX/USDT	gateio
DYDX/BTC	hitbtc
DYDX/USD	hitbtc
DYDX/USDT	hitbtc
DYDX/USDT	huobikorea
DYDX/USDT	huobipro
DYDX/IDR	indodax
DYDX/KRW	korbit
DYDX/EUR	kraken
DYDX/USD	kraken
DYDX/USDT	kucoin
DYDX/USDT	latoken
DYDX/USDT	lbank
DYDX/USDT	liquid
DYDX/USDT	mexc
DYDX/BTC	okex
DYDX/USDC	okex
DYDX/USDT	okex
DYDX/USDT	poloniex
DYDX/WETH	sushiswap
DYDX/USDT	xtpub
DYDX/QC	zb
DYDX/USDT	zb
DYDX/USDT	zbg

dYdX News

dYdX Price Prediction 2025, 2026 –...

dYdX распределит $1,5 млн в рамках...

dYdX направит четверть комиссий на...

DYdX Slashes Workforce By 35% Despi...

dYdX, Consensys layoffs shake up th...

Dydx CEO Announces Layoffs of 35% o...

Verbunden Coins

Palantir Tokeni...

AIPAD

Lightning

KAN

Shiba Interstel...

zkSwap Finance

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

dYdX
DYDX Coin Values DYDX

dYdX valuesUSD Preis
$ 0.7081

dYdX BTC Preis
0.00000689

dYdX 24h Vol
$ 32,395,697

dYdX Marktkapitalisierung
$ 549,876,078

dYdX DYDX Coin Values DYDX

dYdX valuesUSD Preis $ 0.7081

dYdX BTC Preis 0.00000689

dYdX 24h Vol $ 32,395,697

dYdX Marktkapitalisierung $ 549,876,078

Share dYdX Price

dYdX Preis Diagramme

dYdX Preis Hoch / Niedrig Preis Chart

dYdX Crypto Technology

dYdX Crypto Market

dYdX
DYDX Coin Values DYDX

dYdX valuesUSD Preis
$ 0.7081

dYdX BTC Preis
0.00000689

dYdX 24h Vol
$ 32,395,697

dYdX Marktkapitalisierung
$ 549,876,078