LIT Coin Values LIT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 14128
Märkte: 83447
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
14128
Kryptowährungen53.71%
Bitcoin AktieLitentry Crypto Coin Rank 600
Webseite
55,730,862 LIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Litentry
Litentry valuesUSD Preis $ 0.6375
$ 0.6375
Litentry BTC Preis 0.00001129
0.00001129
Litentry 24h Vol $ 2,850,010
$ 2,850,010
Litentry Marktkapitalisierung $ 35,531,161
$ 35,531,161
24h Vol
50 BTC 1 H
0.97 %
24 H
6.97 %
7 d
-19.77 %
Heute Litentry Preis in US-Dollar ist derzeit
0.6375
USD, und wenn in konvertiert Bitcoin ist
0.00001129
BTC. Insgesamt 55,730,862 LIT sind derzeit auf dem Markt im Umlauf. Litentry Die Preise erfahren derzeit eine Änderung von 6.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.029 M US dollars Litentry wurde gehandelt Krypto-Austausch. Erhalten Litentry's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LIT Diagramme
Litentry Preis Diagramme
LIT Hoch / Niedrig Preis Chart
Litentry Preis Hoch / Niedrig Preis Chart
Historische Daten
Litentry Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-03 | $0.0015550 | $0.0014300 | $0.0015680 | $0.0012920 |
| 2017-09-04 | $0.0014300 | $0.0012800 | $0.0013230 | $0.0011950 |
| 2017-09-05 | $0.0013230 | $0.0011900 | $0.0013670 | $0.0011900 |
| 2017-09-06 | $0.0012790 | $0.0008310 | $0.0013390 | $0.0008310 |
| 2017-09-07 | $0.0008310 | $0.0012980 | $0.0014370 | $0.0008340 |
| 2017-09-08 | $0.0012980 | $0.0010820 | $0.0013840 | $0.0010820 |
| 2017-09-09 | $0.0011250 | $0.0010840 | $0.0011270 | $0.0010840 |
| 2017-09-10 | $0.0008240 | $0.0010190 | $0.0010190 | $0.0008070 |
| 2017-09-11 | $0.0010190 | $0.0010540 | $0.0013080 | $0.0010120 |
| 2017-09-12 | $0.0010540 | $0.0010810 | $0.0011230 | $0.0010400 |
| 2017-09-13 | $0.0010400 | $0.0006580 | $0.0011220 | $0.0006580 |
| 2017-09-14 | $0.0008900 | $0.0012000 | $0.0012000 | $0.0006810 |
| 2017-09-15 | $0.0012000 | $0.0010770 | $0.0013740 | $0.0008540 |
| 2017-09-16 | $0.0010770 | $0.0010360 | $0.0010730 | $0.0010360 |
| 2017-09-17 | $0.0010360 | $0.0008490 | $0.0014020 | $0.0008490 |
| 2017-09-18 | $0.0008490 | $0.0010250 | $0.0011480 | $0.0009430 |
| 2017-09-19 | $0.0010250 | $0.0010550 | $0.0011330 | $0.0009380 |
| 2017-09-20 | $0.0010550 | $0.0010480 | $0.0011260 | $0.0010480 |
| 2017-09-21 | $0.0010480 | $0.0014470 | $0.0014470 | $0.0009400 |
| 2017-09-22 | $0.0014470 | $0.0007920 | $0.0014400 | $0.0007920 |
| 2017-09-23 | $0.0007920 | $0.0009470 | $0.0009850 | $0.0008330 |
| 2017-09-24 | $0.0009470 | $0.0010270 | $0.0010270 | $0.0009170 |
| 2017-09-26 | $0.0011010 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-09-28 | $0.0011790 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2017-09-29 | $0.0011750 | $0.0012940 | $0.0012940 | $0.0011680 |
| 2017-09-30 | $0.0012940 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2017-10-01 | $0.0013520 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2017-10-02 | $0.0013650 | $0.0012760 | $0.0013640 | $0.0012320 |
| 2017-10-03 | $0.0012760 | $0.0012080 | $0.0012510 | $0.0012080 |
| 2017-10-04 | $0.0012080 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2017-10-05 | $0.0011810 | $0.0010800 | $0.0012100 | $0.0010370 |
| 2017-10-07 | $0.0010930 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2017-10-09 | $0.0011530 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2017-10-10 | $0.0011940 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2017-10-11 | $0.0011910 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2017-10-12 | $0.0012060 | $0.0011950 | $0.0013580 | $0.0011410 |
| 2017-10-13 | $0.0011950 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2017-10-15 | $0.0012810 | $0.0013080 | $0.0013080 | $0.0012510 |
| 2017-10-16 | $0.0013630 | $0.0012090 | $0.0013820 | $0.0012090 |
| 2017-10-17 | $0.0012670 | $0.0014560 | $0.0014560 | $0.0012320 |
| 2017-10-19 | $0.0013940 | $0.0011970 | $0.0014250 | $0.0011970 |
| 2017-10-20 | $0.0011970 | $0.0008990 | $0.0012590 | $0.0004790 |
| 2017-10-21 | $0.0008990 | $0.0010810 | $0.0010810 | $0.0009010 |
| 2017-10-22 | $0.0010210 | $0.0007780 | $0.0014360 | $0.0007780 |
| 2017-10-23 | $0.0007780 | $0.0011220 | $0.0011220 | $0.0007680 |
| 2017-10-24 | $0.0011220 | $0.0007170 | $0.0010470 | $0.0007170 |
| 2017-10-25 | $0.0007170 | $0.0009750 | $0.0010890 | $0.0007450 |
| 2017-10-26 | $0.0007450 | $0.0010010 | $0.0010010 | $0.0007650 |
| 2017-10-27 | $0.0010010 | $0.0008070 | $0.0009800 | $0.0008070 |
| 2017-10-28 | $0.0008650 | $0.0010880 | $0.0010880 | $0.0004580 |
| 2017-10-29 | $0.0006870 | $0.0009220 | $0.0009220 | $0.0006150 |
| 2017-10-30 | $0.0009220 | $0.0007960 | $0.0009190 | $0.0006740 |
| 2017-10-31 | $0.0011640 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2017-11-01 | $0.0009670 | $0.0009430 | $0.0010110 | $0.0009430 |
| 2017-11-02 | $0.0009430 | $0.0005620 | $0.0009840 | $0.0005620 |
| 2017-11-04 | $0.0010010 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2017-11-05 | $0.0010310 | $0.0009610 | $0.0010350 | $0.0007390 |
| 2017-11-06 | $0.0009610 | $0.0006260 | $0.0009050 | $0.0006260 |
| 2017-11-07 | $0.0006260 | $0.0012780 | $0.0012780 | $0.0006390 |
| 2017-11-10 | $0.0010690 | $0.0010510 | $0.0011160 | $0.0009850 |
| 2017-11-11 | $0.0010510 | $0.0009510 | $0.0010140 | $0.0005710 |
| 2017-11-12 | $0.0009510 | $0.0008820 | $0.0011170 | $0.0008820 |
| 2017-11-13 | $0.0008820 | $0.0010440 | $0.0010440 | $0.0009780 |
| 2017-11-14 | $0.0010440 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2017-11-15 | $0.0011220 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-11-16 | $0.0012380 | $0.0014140 | $0.0014140 | $0.0011780 |
| 2017-11-17 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2017-11-18 | $0.0011550 | $0.0012450 | $0.0012450 | $0.0011670 |
| 2017-11-19 | $0.0014780 | $0.0015280 | $0.0016890 | $0.0014480 |
| 2017-11-20 | $0.0015280 | $0.0014840 | $0.0015660 | $0.0014840 |
| 2017-11-21 | $0.0014840 | $0.0012960 | $0.0014580 | $0.0012960 |
| 2017-11-22 | $0.0012960 | $0.0014000 | $0.0014000 | $0.0013180 |
| 2017-11-25 | $0.0013950 | $0.0015760 | $0.0015760 | $0.0011380 |
| 2017-11-26 | $0.0015760 | $0.0009320 | $0.0017700 | $0.0009320 |
| 2017-11-27 | $0.0009320 | $0.0012650 | $0.0018490 | $0.0009730 |
| 2017-11-28 | $0.0017520 | $0.0017830 | $0.0017830 | $0.0013870 |
| 2017-11-29 | $0.0013870 | $0.0037380 | $0.0048210 | $0.0012790 |
| 2017-11-30 | $0.0038410 | $0.0024870 | $0.0039790 | $0.0022880 |
| 2017-12-01 | $0.0024870 | $0.0029330 | $0.0040190 | $0.0027150 |
| 2017-12-02 | $0.0029330 | $0.0032740 | $0.0033830 | $0.0027280 |
| 2017-12-03 | $0.0032740 | $0.0029240 | $0.0033740 | $0.0028120 |
| 2017-12-04 | $0.0029230 | $0.0032550 | $0.0032550 | $0.0030220 |
| 2017-12-05 | $0.0032550 | $0.0032670 | $0.0033830 | $0.0031500 |
| 2017-12-06 | $0.0032670 | $0.0038500 | $0.0041250 | $0.0037120 |
| 2017-12-07 | $0.0039880 | $0.0045500 | $0.0048870 | $0.0045500 |
| 2017-12-08 | $0.0045540 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2017-12-09 | $0.0043330 | $0.0041560 | $0.0041560 | $0.0040080 |
| 2017-12-10 | $0.0041550 | $0.0040660 | $0.0046680 | $0.0040660 |
| 2017-12-11 | $0.0040660 | $0.0046850 | $0.005020 | $0.0045180 |
| 2017-12-13 | $0.0047830 | $0.0043970 | $0.0047230 | $0.0043970 |
| 2017-12-14 | $0.0043970 | $0.0044460 | $0.005270 | $0.0044460 |
| 2017-12-15 | $0.0044460 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2017-12-16 | $0.0047500 | $0.005223 | $0.005223 | $0.005223 |
| 2017-12-17 | $0.005224 | $0.005148 | $0.005148 | $0.005148 |
| 2017-12-18 | $0.005148 | $0.005123 | $0.005123 | $0.005123 |
| 2017-12-19 | $0.005122 | $0.0038550 | $0.0049070 | $0.0038550 |
| 2017-12-20 | $0.0038550 | $0.005103 | $0.005103 | $0.0036220 |
| 2017-12-21 | $0.0049380 | $0.0048460 | $0.0048460 | $0.0034390 |
| 2017-12-23 | $0.0042360 | $0.0043190 | $0.0047510 | $0.0034550 |
| 2017-12-24 | $0.0043190 | $0.0042750 | $0.0042750 | $0.0041370 |
| 2017-12-25 | $0.0042750 | $0.0044270 | $0.0044270 | $0.0041500 |
| 2017-12-26 | $0.0044260 | $0.005200 | $0.005200 | $0.005042 |
| 2017-12-27 | $0.005200 | $0.005087 | $0.005242 | $0.005087 |
| 2017-12-28 | $0.005087 | $0.0046080 | $0.005472 | $0.0046080 |
| 2017-12-29 | $0.0046080 | $0.005469 | $0.005613 | $0.0046060 |
| 2017-12-30 | $0.005469 | $0.0048870 | $0.0048870 | $0.0047620 |
| 2018-01-01 | $0.006233 | $0.0043020 | $0.006319 | $0.0036300 |
| 2018-01-02 | $0.005244 | $0.005459 | $0.006344 | $0.005164 |
| 2018-01-03 | $0.005164 | $0.006669 | $0.006669 | $0.005305 |
| 2018-01-04 | $0.006063 | $0.0183700 | $0.0402300 | $0.0034910 |
| 2018-01-05 | $0.0183700 | $0.1068000 | $0.2867000 | $0.0169500 |
| 2018-01-06 | $0.1083000 | $0.1099000 | $0.2742000 | $0.0841 |
| 2018-01-07 | $0.1099000 | $0.0802 | $0.1378000 | $0.0486800 |
| 2018-01-08 | $0.0730 | $0.0674 | $0.0899 | $0.0538 |
| 2018-01-09 | $0.0674 | $0.0625 | $0.0823 | $0.0434100 |
| 2018-01-10 | $0.0625 | $0.0478900 | $0.0645 | $0.0452100 |
| 2018-01-11 | $0.0478900 | $0.0480400 | $0.0624 | $0.0399200 |
| 2018-01-12 | $0.0480400 | $0.0473400 | $0.0803 | $0.0310000 |
| 2018-01-13 | $0.0512 | $0.0384600 | $0.0538 | $0.0339000 |
| 2018-01-14 | $0.0384600 | $0.0279600 | $0.0381900 | $0.0276900 |
| 2018-01-15 | $0.0279600 | $0.0284900 | $0.0409000 | $0.0230400 |
| 2018-01-16 | $0.0285000 | $0.0197400 | $0.0506 | $0.0191800 |
| 2018-01-17 | $0.0197400 | $0.0209900 | $0.0321500 | $0.0195300 |
| 2018-01-18 | $0.0209900 | $0.0228000 | $0.0262600 | $0.0207900 |
| 2018-01-19 | $0.0228000 | $0.0242000 | $0.0291500 | $0.0230400 |
| 2018-01-20 | $0.0242000 | $0.0259500 | $0.0323400 | $0.0239100 |
| 2018-01-21 | $0.0259500 | $0.0239100 | $0.0332600 | $0.0234500 |
| 2018-01-22 | $0.0239100 | $0.0224900 | $0.0347100 | $0.0222800 |
| 2018-01-23 | $0.0224900 | $0.0251900 | $0.0319200 | $0.0225900 |
| 2018-01-24 | $0.0251800 | $0.0261700 | $0.0265200 | $0.0241200 |
| 2018-01-25 | $0.0261700 | $0.0217900 | $0.0387800 | $0.0178800 |
| 2018-01-26 | $0.0217900 | $0.0237600 | $0.0285400 | $0.0181000 |
| 2018-01-27 | $0.0272100 | $0.0256700 | $0.0286500 | $0.0252100 |
| 2018-01-28 | $0.0256700 | $0.0253000 | $0.0291800 | $0.0248300 |
| 2018-01-29 | $0.0253000 | $0.0239300 | $0.0265100 | $0.0239300 |
| 2018-01-30 | $0.0246000 | $0.0214300 | $0.0228400 | $0.0214300 |
| 2018-01-31 | $0.0215300 | $0.0220900 | $0.0226000 | $0.0216800 |
| 2018-02-01 | $0.0211700 | $0.0182300 | $0.0197800 | $0.0176800 |
| 2018-02-02 | $0.0184100 | $0.0155200 | $0.0180100 | $0.0147300 |
| 2018-02-03 | $0.0155300 | $0.0178500 | $0.0183200 | $0.0155400 |
| 2018-02-04 | $0.0178500 | $0.0157000 | $0.0158600 | $0.0154500 |
| 2018-02-05 | $0.0157000 | $0.0117200 | $0.0133900 | $0.0112400 |
| 2018-02-06 | $0.0117200 | $0.0111700 | $0.0130200 | $0.0103200 |
| 2018-02-07 | $0.0111700 | $0.0120000 | $0.0138900 | $0.0103300 |
| 2018-02-08 | $0.0125300 | $0.0119800 | $0.0140400 | $0.0119800 |
| 2018-02-09 | $0.0119800 | $0.0150500 | $0.0417400 | $0.0126100 |
| 2018-02-10 | $0.0155700 | $0.0159400 | $0.0188500 | $0.0152500 |
| 2018-02-11 | $0.0158500 | $0.0145500 | $0.0161700 | $0.0137400 |
| 2018-02-12 | $0.0145500 | $0.0152400 | $0.0175600 | $0.0143500 |
| 2018-02-13 | $0.0152400 | $0.0170900 | $0.0170900 | $0.0142700 |
| 2018-02-14 | $0.0170900 | $0.0205800 | $0.0211500 | $0.0176400 |
| 2018-02-15 | $0.0205800 | $0.0201700 | $0.0250800 | $0.0180600 |
| 2018-02-16 | $0.0201700 | $0.0190500 | $0.0207900 | $0.0190500 |
| 2018-02-17 | $0.0190500 | $0.0225300 | $0.0225300 | $0.0207500 |
| 2018-02-18 | $0.0225300 | $0.0257300 | $0.0260400 | $0.0197900 |
| 2018-02-19 | $0.0257300 | $0.0201300 | $0.0276200 | $0.0184500 |
| 2018-02-20 | $0.0201300 | $0.0203700 | $0.0212700 | $0.0199200 |
| 2018-02-21 | $0.0203700 | $0.0174000 | $0.0189700 | $0.0174000 |
| 2018-02-22 | $0.0174000 | $0.0154600 | $0.0170400 | $0.0151700 |
| 2018-02-23 | $0.0154600 | $0.0157700 | $0.0166900 | $0.0157700 |
| 2018-02-24 | $0.0162800 | $0.0153400 | $0.0159200 | $0.0153400 |
| 2018-02-25 | $0.0153400 | $0.0151800 | $0.0153800 | $0.0151800 |
| 2018-02-26 | $0.0151800 | $0.0162100 | $0.0163200 | $0.0154900 |
| 2018-02-27 | $0.0162100 | $0.0158900 | $0.0167400 | $0.0158900 |
| 2018-02-28 | $0.0158900 | $0.0129200 | $0.0155000 | $0.0129200 |
| 2018-03-01 | $0.0129200 | $0.0147500 | $0.0155200 | $0.0131200 |
| 2018-03-02 | $0.0147500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-03-03 | $0.0149100 | $0.0133000 | $0.0154800 | $0.0133000 |
| 2018-03-04 | $0.0137600 | $0.0128800 | $0.0138100 | $0.0128800 |
| 2018-03-05 | $0.0128800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-03-06 | $0.0117800 | $0.0108400 | $0.0113800 | $0.0108400 |
| 2018-03-07 | $0.0108400 | $0.0105200 | $0.0120100 | $0.0100300 |
| 2018-03-08 | $0.0105200 | $0.0100600 | $0.0102500 | $0.009410 |
| 2018-03-09 | $0.0100600 | $0.0099930 | $0.0099930 | $0.009715 |
| 2018-03-10 | $0.0099930 | $0.0104700 | $0.0105600 | $0.009237 |
| 2018-03-11 | $0.0104700 | $0.0106900 | $0.0114500 | $0.0106900 |
| 2018-03-12 | $0.0106900 | $0.0108800 | $0.0108800 | $0.0101500 |
| 2018-03-13 | $0.0108800 | $0.0100800 | $0.0109000 | $0.0100800 |
| 2018-03-14 | $0.0100800 | $0.008464 | $0.009204 | $0.008382 |
| 2018-03-15 | $0.008545 | $0.008599 | $0.008599 | $0.008599 |
| 2018-03-16 | $0.008599 | $0.008532 | $0.009360 | $0.008532 |
| 2018-03-17 | $0.008532 | $0.008120 | $0.0100100 | $0.008120 |
| 2018-03-18 | $0.008119 | $0.007887 | $0.008790 | $0.007558 |
| 2018-03-19 | $0.007887 | $0.008968 | $0.0103500 | $0.007847 |
| 2018-03-20 | $0.008968 | $0.008653 | $0.009278 | $0.007583 |
| 2018-03-21 | $0.008653 | $0.007486 | $0.008644 | $0.006951 |
| 2018-03-22 | $0.007486 | $0.008201 | $0.008201 | $0.007329 |
| 2018-03-23 | $0.008201 | $0.007684 | $0.008399 | $0.007684 |
| 2018-03-24 | $0.007685 | $0.007266 | $0.008463 | $0.007266 |
| 2018-03-25 | $0.007266 | $0.007541 | $0.008219 | $0.007117 |
| 2018-03-26 | $0.007541 | $0.006685 | $0.007826 | $0.006685 |
| 2018-03-27 | $0.006685 | $0.006247 | $0.006403 | $0.006247 |
| 2018-03-28 | $0.006247 | $0.006368 | $0.007243 | $0.006288 |
| 2018-03-29 | $0.006368 | $0.005685 | $0.006467 | $0.005685 |
| 2018-03-30 | $0.005685 | $0.006443 | $0.006443 | $0.005483 |
| 2018-03-31 | $0.006443 | $0.005486 | $0.006597 | $0.005486 |
| 2018-04-01 | $0.005486 | $0.005264 | $0.005400 | $0.005264 |
| 2018-04-03 | $0.005306 | $0.005427 | $0.005650 | $0.005204 |
| 2018-04-05 | $0.0049750 | $0.0046180 | $0.0049570 | $0.0046180 |
| 2018-04-06 | $0.0046180 | $0.0042460 | $0.0045120 | $0.0042460 |
| 2018-04-07 | $0.0039810 | $0.0043580 | $0.005672 | $0.0041500 |
| 2018-04-08 | $0.0043580 | $0.0048640 | $0.0048640 | $0.0044410 |
| 2018-04-09 | $0.0048640 | $0.005092 | $0.005092 | $0.0042100 |
| 2018-04-10 | $0.005092 | $0.005359 | $0.005359 | $0.0044660 |
| 2018-04-11 | $0.005359 | $0.0049540 | $0.005651 | $0.0048840 |
| 2018-04-12 | $0.0049540 | $0.006501 | $0.006501 | $0.005629 |
| 2018-04-13 | $0.006501 | $0.006477 | $0.006477 | $0.006477 |
| 2018-04-14 | $0.006477 | $0.006418 | $0.007300 | $0.006418 |
| 2018-04-15 | $0.006418 | $0.006869 | $0.007707 | $0.006701 |
| 2018-04-16 | $0.006869 | $0.007029 | $0.008241 | $0.006625 |
| 2018-04-17 | $0.007029 | $0.008159 | $0.008159 | $0.006892 |
| 2018-04-18 | $0.006892 | $0.009009 | $0.009009 | $0.007125 |
| 2018-04-19 | $0.009009 | $0.009381 | $0.009381 | $0.006974 |
| 2018-04-20 | $0.009381 | $0.0103900 | $0.0104700 | $0.009143 |
| 2018-04-21 | $0.0102100 | $0.008757 | $0.0105400 | $0.008310 |
| 2018-04-22 | $0.008757 | $0.008470 | $0.0101500 | $0.008470 |
| 2018-04-23 | $0.008471 | $0.009417 | $0.009417 | $0.005381 |
| 2018-04-24 | $0.009416 | $0.0104300 | $0.0104300 | $0.008401 |
| 2018-04-25 | $0.009078 | $0.008164 | $0.008341 | $0.008164 |
| 2018-04-26 | $0.008164 | $0.008447 | $0.008540 | $0.007426 |
| 2018-04-27 | $0.008453 | $0.008938 | $0.008938 | $0.007240 |
| 2018-04-28 | $0.008938 | $0.008697 | $0.009351 | $0.008697 |
| 2018-04-29 | $0.008695 | $0.008184 | $0.008749 | $0.007714 |
| 2018-04-30 | $0.008184 | $0.008786 | $0.008786 | $0.008046 |
| 2018-05-01 | $0.008786 | $0.007897 | $0.008714 | $0.007897 |
| 2018-05-02 | $0.007988 | $0.008309 | $0.008309 | $0.008124 |
| 2018-05-03 | $0.008217 | $0.008673 | $0.008868 | $0.008673 |
| 2018-05-04 | $0.008674 | $0.009312 | $0.009312 | $0.008633 |
| 2018-05-05 | $0.009312 | $0.008960 | $0.009551 | $0.008763 |
| 2018-05-06 | $0.009354 | $0.009163 | $0.009163 | $0.009163 |
| 2018-05-07 | $0.008872 | $0.008346 | $0.008721 | $0.008346 |
| 2018-05-08 | $0.009190 | $0.009012 | $0.009012 | $0.009012 |
| 2018-05-09 | $0.009012 | $0.008296 | $0.009135 | $0.008296 |
| 2018-05-10 | $0.009322 | $0.007406 | $0.009032 | $0.007406 |
| 2018-05-12 | $0.006905 | $0.007044 | $0.007044 | $0.006959 |
| 2018-05-13 | $0.007045 | $0.007403 | $0.008535 | $0.007229 |
| 2018-05-14 | $0.008361 | $0.007372 | $0.008413 | $0.007372 |
| 2018-05-15 | $0.007372 | $0.007463 | $0.007463 | $0.007208 |
| 2018-05-16 | $0.007463 | $0.007260 | $0.007510 | $0.007260 |
| 2018-05-17 | $0.007258 | $0.007183 | $0.007506 | $0.007022 |
| 2018-05-18 | $0.007103 | $0.007341 | $0.007341 | $0.007258 |
| 2018-05-19 | $0.007341 | $0.007094 | $0.007342 | $0.007094 |
| 2018-05-20 | $0.007342 | $0.006485 | $0.007594 | $0.006485 |
| 2018-05-22 | $0.007241 | $0.006874 | $0.006874 | $0.006874 |
| 2018-05-24 | $0.006305 | $0.006371 | $0.006371 | $0.006371 |
| 2018-05-26 | $0.005607 | $0.005516 | $0.005737 | $0.005516 |
| 2018-05-27 | $0.005516 | $0.006626 | $0.006626 | $0.005522 |
| 2018-06-14 | $0.005679 | $0.005913 | $0.009168 | $0.0039860 |
| 2018-06-15 | $0.005647 | $0.005181 | $0.006589 | $0.005181 |
| 2018-06-16 | $0.005309 | $0.005528 | $0.007739 | $0.005007 |
| 2018-06-17 | $0.005528 | $0.0041330 | $0.005489 | $0.0041330 |
| 2018-06-18 | $0.0041980 | $0.0047680 | $0.0047680 | $0.0043650 |
| 2018-06-19 | $0.0047670 | $0.005393 | $0.005393 | $0.0047190 |
| 2018-06-20 | $0.005393 | $0.005950 | $0.005950 | $0.005409 |
| 2018-06-21 | $0.006288 | $0.006183 | $0.006250 | $0.006183 |
| 2018-06-22 | $0.006183 | $0.005446 | $0.005567 | $0.005325 |
| 2018-06-23 | $0.005083 | $0.0049950 | $0.005180 | $0.0049950 |
| 2018-06-24 | $0.0049330 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2018-06-25 | $0.0046180 | $0.0047580 | $0.0047580 | $0.0046950 |
| 2018-06-26 | $0.0046950 | $0.0048100 | $0.0048100 | $0.0045660 |
| 2018-06-27 | $0.0048130 | $0.0046680 | $0.0048520 | $0.0046060 |
| 2018-06-28 | $0.0046060 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2018-06-29 | $0.005284 | $0.0045290 | $0.005583 | $0.0045290 |
| 2018-06-30 | $0.0043430 | $0.0049170 | $0.005938 | $0.0044700 |
| 2018-07-02 | $0.0048840 | $0.005293 | $0.005293 | $0.0033740 |
| 2018-07-03 | $0.0046320 | $0.0045570 | $0.005924 | $0.0044920 |
| 2018-07-04 | $0.0044260 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2018-07-05 | $0.0044810 | $0.005816 | $0.005816 | $0.0044440 |
| 2018-07-06 | $0.0049010 | $0.006074 | $0.006074 | $0.0049520 |
| 2018-07-07 | $0.006206 | $0.006285 | $0.006758 | $0.006285 |
| 2018-07-08 | $0.005271 | $0.005299 | $0.005433 | $0.005165 |
| 2018-07-10 | $0.006402 | $0.0041630 | $0.006055 | $0.0041630 |
| 2018-07-11 | $0.0041630 | $0.0046680 | $0.005627 | $0.0042200 |
| 2018-07-13 | $0.0048150 | $0.0047350 | $0.0047970 | $0.0047350 |
| 2018-07-14 | $0.0047350 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2018-07-15 | $0.0047640 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2018-07-16 | $0.0048370 | $0.005123 | $0.005123 | $0.005123 |
| 2018-07-18 | $0.005568 | $0.005021 | $0.005611 | $0.0049470 |
| 2018-07-19 | $0.005021 | $0.0048600 | $0.005085 | $0.0047110 |
| 2018-07-20 | $0.0049350 | $0.0046200 | $0.0048400 | $0.0046200 |
| 2018-07-22 | $0.0046650 | $0.0046610 | $0.0047350 | $0.0046610 |
| 2018-07-23 | $0.0046610 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2018-07-24 | $0.0046310 | $0.0041980 | $0.005793 | $0.0041980 |
| 2018-07-25 | $0.0041980 | $0.0040850 | $0.0044120 | $0.0040850 |
| 2018-07-26 | $0.0040850 | $0.0047620 | $0.0047620 | $0.0038100 |
| 2018-07-27 | $0.0036510 | $0.0048280 | $0.0048280 | $0.0037640 |
| 2018-08-01 | $0.0045640 | $0.0031200 | $0.0044900 | $0.0031200 |
| 2018-08-02 | $0.0031200 | $0.0032430 | $0.0032430 | $0.0030920 |
| 2018-08-04 | $0.0032640 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2018-08-05 | $0.0030880 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2018-08-06 | $0.0030990 | $0.0031950 | $0.0031950 | $0.0028480 |
| 2018-08-07 | $0.0031260 | $0.0041680 | $0.006790 | $0.0030250 |
| 2018-08-08 | $0.0039670 | $0.0031430 | $0.0037080 | $0.0031430 |
| 2018-08-09 | $0.0031430 | $0.0032720 | $0.0032720 | $0.0032060 |
| 2018-08-10 | $0.0032720 | $0.0032000 | $0.0032000 | $0.0030770 |
| 2018-08-11 | $0.0032000 | $0.0033090 | $0.0033090 | $0.0032460 |
| 2018-08-12 | $0.0033090 | $0.0036670 | $0.006513 | $0.0031610 |
| 2018-08-13 | $0.0041100 | $0.0037580 | $0.0040710 | $0.0037580 |
| 2018-08-14 | $0.0037580 | $0.0037200 | $0.0039680 | $0.0037200 |
| 2018-08-15 | $0.0037200 | $0.0040780 | $0.0040780 | $0.0037650 |
| 2018-08-16 | $0.0037650 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2018-08-18 | $0.0039550 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2018-08-19 | $0.0038430 | $0.0037060 | $0.0039010 | $0.0035760 |
| 2018-08-20 | $0.0037710 | $0.0034480 | $0.0036370 | $0.0034480 |
| 2018-08-23 | $0.0035010 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2018-08-25 | $0.0039580 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2018-08-27 | $0.0039650 | $0.0042880 | $0.0042880 | $0.0038040 |
| 2018-08-31 | $0.0043390 | $0.0046380 | $0.0046380 | $0.0043570 |
| 2018-09-01 | $0.0046380 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2018-09-03 | $0.0048190 | $0.0043620 | $0.0047980 | $0.0043620 |
| 2018-09-04 | $0.0042170 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2018-09-05 | $0.0042010 | $0.0042240 | $0.0042240 | $0.0038220 |
| 2018-09-08 | $0.0040400 | $0.0033480 | $0.0039060 | $0.0033480 |
| 2018-09-09 | $0.0033480 | $0.0030620 | $0.0033740 | $0.0025000 |
| 2018-09-10 | $0.0030620 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2018-09-11 | $0.0030990 | $0.0025180 | $0.0035260 | $0.0025180 |
| 2018-09-12 | $0.0025180 | $0.0026620 | $0.0026620 | $0.0025350 |
| 2018-09-15 | $0.0027240 | $0.0022830 | $0.0027390 | $0.0022830 |
| 2018-09-16 | $0.0022830 | $0.0023410 | $0.0023410 | $0.0022760 |
| 2018-09-17 | $0.0022760 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2018-09-18 | $0.0021910 | $0.0017140 | $0.0022210 | $0.0017140 |
| 2018-09-19 | $0.0017140 | $0.0016000 | $0.0022400 | $0.0016000 |
| 2018-09-22 | $0.0016910 | $0.0018810 | $0.0023510 | $0.0016790 |
| 2018-09-24 | $0.0018770 | $0.0018430 | $0.0019090 | $0.0018430 |
| 2018-09-27 | $0.0018100 | $0.0018050 | $0.0018720 | $0.0018050 |
| 2018-09-30 | $0.0017830 | $0.0023180 | $0.0023180 | $0.0017880 |
| 2018-10-01 | $0.0023180 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2018-10-06 | $0.0030510 | $0.0017790 | $0.0030310 | $0.0017790 |
| 2018-10-08 | $0.0017820 | $0.0021950 | $0.0021950 | $0.0017960 |
| 2018-10-09 | $0.0017960 | $0.0016580 | $0.0017910 | $0.0016580 |
| 2018-10-10 | $0.0019900 | $0.0022380 | $0.0022380 | $0.0019740 |
| 2018-10-15 | $0.0021340 | $0.0019840 | $0.0022480 | $0.0019840 |
| 2018-10-23 | $0.0019450 | $0.0016820 | $0.0019410 | $0.0011000 |
| 2018-10-25 | $0.0016840 | $0.0020680 | $0.0020680 | $0.0016800 |
| 2018-10-26 | $0.0020680 | $0.0012910 | $0.0020660 | $0.0012270 |
| 2018-10-27 | $0.0012910 | $0.0014880 | $0.0014880 | $0.0012940 |
| 2018-10-28 | $0.0017470 | $0.0019410 | $0.0019410 | $0.0017470 |
| 2018-10-30 | $0.0018940 | $0.0015140 | $0.0018930 | $0.0011360 |
| 2018-10-31 | $0.0015770 | $0.0017760 | $0.0017760 | $0.0015860 |
| 2018-11-01 | $0.0017760 | $0.0017230 | $0.0017870 | $0.0014040 |
| 2018-11-02 | $0.0017230 | $0.0014710 | $0.0017270 | $0.0014710 |
| 2018-11-03 | $0.0014710 | $0.0020400 | $0.0021040 | $0.0014670 |
| 2018-11-04 | $0.0020400 | $0.0021340 | $0.0021340 | $0.0020690 |
| 2018-11-08 | $0.0021550 | $0.0017400 | $0.0021270 | $0.0017400 |
| 2018-11-09 | $0.0018050 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2018-11-15 | $0.0016070 | $0.0016940 | $0.0016940 | $0.0015810 |
| 2018-11-16 | $0.0016940 | $0.0018430 | $0.0018430 | $0.0016760 |
| 2018-11-18 | $0.0015030 | $0.0014600 | $0.0015160 | $0.0014600 |
| 2018-11-20 | $0.0012510 | $0.0010660 | $0.0011550 | $0.0010660 |
| 2018-11-22 | $0.0011020 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-11-23 | $0.0010370 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-12-01 | $0.0009620 | $0.0010490 | $0.0010490 | $0.0010070 |
| 2018-12-04 | $0.0008520 | $0.0009870 | $0.0009870 | $0.0008690 |
| 2018-12-07 | $0.0008710 | $0.0006500 | $0.0008550 | $0.0006500 |
| 2018-12-10 | $0.0006830 | $0.0006590 | $0.0006930 | $0.0006590 |
| 2018-12-11 | $0.0006590 | $0.0006800 | $0.0006800 | $0.0006460 |
| 2018-12-12 | $0.0006800 | $0.0006970 | $0.0006970 | $0.0005930 |
| 2018-12-24 | $0.0008020 | $0.0008980 | $0.0008980 | $0.0008160 |
| 2018-12-27 | $0.0008470 | $0.0008390 | $0.0009480 | $0.0008020 |
| 2018-12-30 | $0.0008730 | $0.0010130 | $0.0010130 | $0.0005840 |
| 2018-12-31 | $0.0010130 | $0.0008240 | $0.0009740 | $0.0008240 |
| 2019-01-03 | $0.0008710 | $0.0007670 | $0.0008440 | $0.0007670 |
| 2019-01-04 | $0.0007670 | $0.0008910 | $0.0008910 | $0.0005420 |
| 2022-01-06 | $2.77 | $2.75 | $2.77 | $2.71 |
| 2022-01-07 | $2.75 | $2.60 | $2.65 | $2.56 |
| 2022-01-08 | $2.60 | $2.44 | $2.65 | $2.42 |
| 2022-01-09 | $2.44 | $2.47 | $2.52 | $2.44 |
| 2022-01-10 | $2.47 | $2.30 | $2.63 | $2.29 |
| 2022-01-11 | $2.30 | $2.42 | $2.42 | $2.33 |
| 2022-01-12 | $2.42 | $2.63 | $2.67 | $2.48 |
| 2022-01-13 | $2.63 | $2.58 | $2.66 | $2.54 |
| 2022-01-14 | $2.58 | $2.57 | $2.69 | $2.56 |
| 2022-01-15 | $2.57 | $2.68 | $2.76 | $2.55 |
| 2022-01-16 | $2.68 | $2.67 | $2.74 | $2.63 |
| 2022-01-17 | $2.67 | $2.47 | $2.62 | $2.44 |
| 2022-01-18 | $2.47 | $2.44 | $2.49 | $2.41 |
| 2022-01-19 | $2.44 | $2.32 | $2.41 | $2.32 |
| 2022-01-20 | $2.32 | $2.21 | $2.34 | $2.20 |
| 2022-01-21 | $2.21 | $1.90 | $2.01 | $1.85 |
| 2022-01-22 | $1.90 | $1.66 | $1.86 | $1.56 |
| 2022-01-23 | $1.66 | $1.69 | $1.78 | $1.66 |
| 2022-01-24 | $1.69 | $1.53 | $1.71 | $1.52 |
| 2022-01-25 | $1.53 | $1.52 | $1.56 | $1.51 |
| 2022-01-26 | $1.52 | $1.51 | $1.58 | $1.51 |
| 2022-01-27 | $1.51 | $1.42 | $1.55 | $1.41 |
| 2022-01-28 | $1.42 | $1.40 | $1.48 | $1.38 |
| 2022-01-29 | $1.40 | $1.44 | $1.46 | $1.41 |
| 2022-01-30 | $1.44 | $1.35 | $1.48 | $1.35 |
| 2022-01-31 | $1.35 | $1.37 | $1.39 | $1.34 |
| 2022-02-01 | $1.37 | $1.43 | $1.47 | $1.38 |
| 2022-02-02 | $1.43 | $1.37 | $1.44 | $1.35 |
| 2022-02-03 | $1.37 | $1.42 | $1.43 | $1.37 |
| 2022-02-04 | $1.42 | $1.56 | $1.72 | $1.55 |
| 2022-02-05 | $1.56 | $1.60 | $1.67 | $1.56 |
| 2022-02-06 | $1.60 | $1.68 | $1.72 | $1.62 |
| 2022-02-07 | $1.68 | $1.75 | $1.87 | $1.71 |
| 2022-02-08 | $1.75 | $1.68 | $1.82 | $1.65 |
| 2022-02-09 | $1.68 | $1.78 | $1.78 | $1.64 |
| 2022-02-10 | $1.78 | $1.75 | $1.79 | $1.64 |
| 2022-02-11 | $1.75 | $1.56 | $1.94 | $1.55 |
| 2022-02-12 | $1.56 | $1.54 | $1.56 | $1.49 |
| 2022-02-13 | $1.54 | $1.49 | $1.55 | $1.45 |
| 2022-02-14 | $1.49 | $1.52 | $1.55 | $1.46 |
| 2022-02-15 | $1.52 | $1.70 | $1.70 | $1.59 |
| 2022-02-16 | $1.70 | $1.67 | $1.71 | $1.62 |
| 2022-02-17 | $1.67 | $1.51 | $1.56 | $1.50 |
| 2022-02-18 | $1.51 | $1.52 | $1.55 | $1.48 |
| 2022-02-19 | $1.52 | $1.47 | $1.58 | $1.44 |
| 2022-02-20 | $1.47 | $1.41 | $1.42 | $1.34 |
| 2022-02-21 | $1.41 | $1.31 | $1.40 | $1.31 |
| 2022-02-22 | $1.31 | $1.37 | $1.44 | $1.33 |
| 2022-02-23 | $1.37 | $1.30 | $1.39 | $1.30 |
| 2022-02-24 | $1.30 | $1.23 | $1.36 | $1.20 |
| 2022-02-25 | $1.23 | $1.39 | $1.41 | $1.24 |
| 2022-02-26 | $1.39 | $1.36 | $1.47 | $1.36 |
| 2022-02-27 | $1.36 | $1.26 | $1.32 | $1.24 |
| 2022-02-28 | $1.26 | $1.44 | $1.50 | $1.39 |
| 2022-03-01 | $1.44 | $1.48 | $1.59 | $1.47 |
| 2022-03-02 | $1.48 | $1.50 | $1.53 | $1.44 |
| 2022-03-03 | $1.50 | $1.45 | $1.47 | $1.42 |
| 2022-03-04 | $1.45 | $1.33 | $1.38 | $1.31 |
| 2022-03-05 | $1.33 | $1.39 | $1.40 | $1.32 |
| 2022-03-06 | $1.39 | $1.22 | $1.37 | $1.22 |
| 2022-03-07 | $1.22 | $1.17 | $1.21 | $1.15 |
| 2022-03-08 | $1.17 | $1.20 | $1.22 | $1.19 |
| 2022-03-09 | $1.20 | $1.31 | $1.33 | $1.27 |
| 2022-03-10 | $1.31 | $1.19 | $1.24 | $1.17 |
| 2022-03-11 | $1.19 | $1.15 | $1.20 | $1.15 |
| 2022-03-12 | $1.15 | $1.13 | $1.16 | $1.13 |
| 2022-03-13 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2022-03-14 | $1.10 | $1.15 | $1.17 | $1.12 |
| 2022-03-15 | $1.15 | $1.15 | $1.17 | $1.13 |
| 2022-03-16 | $1.15 | $1.22 | $1.22 | $1.17 |
| 2022-03-17 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2022-03-18 | $1.19 | $1.23 | $1.25 | $1.20 |
| 2022-03-19 | $1.23 | $1.29 | $1.37 | $1.24 |
| 2022-03-20 | $1.29 | $1.25 | $1.29 | $1.23 |
| 2022-03-21 | $1.25 | $1.29 | $1.38 | $1.24 |
| 2022-03-22 | $1.29 | $1.34 | $1.35 | $1.30 |
| 2022-03-23 | $1.34 | $1.41 | $1.46 | $1.34 |
| 2022-03-24 | $1.41 | $1.40 | $1.45 | $1.38 |
| 2022-03-25 | $1.40 | $1.35 | $1.44 | $1.34 |
| 2022-03-26 | $1.35 | $1.41 | $1.42 | $1.36 |
| 2022-03-27 | $1.41 | $1.58 | $1.59 | $1.46 |
| 2022-03-28 | $1.58 | $1.53 | $1.68 | $1.52 |
| 2022-03-29 | $1.53 | $1.61 | $1.69 | $1.54 |
| 2022-03-30 | $1.61 | $1.69 | $1.74 | $1.56 |
| 2022-03-31 | $1.69 | $1.70 | $1.75 | $1.59 |
| 2022-04-01 | $1.70 | $1.85 | $1.94 | $1.70 |
| 2022-04-02 | $1.85 | $1.92 | $2.16 | $1.81 |
| 2022-04-03 | $1.92 | $1.97 | $2.13 | $1.94 |
| 2022-04-04 | $1.97 | $1.91 | $2.04 | $1.84 |
| 2022-04-05 | $1.91 | $1.78 | $1.87 | $1.77 |
| 2022-04-06 | $1.78 | $1.55 | $1.71 | $1.55 |
| 2022-04-07 | $1.55 | $1.59 | $1.62 | $1.54 |
| 2022-04-08 | $1.59 | $1.41 | $1.56 | $1.40 |
| 2022-04-09 | $1.41 | $1.48 | $1.49 | $1.43 |
| 2022-04-10 | $1.48 | $1.39 | $1.47 | $1.39 |
| 2022-04-11 | $1.39 | $1.23 | $1.31 | $1.21 |
| 2022-04-12 | $1.23 | $1.32 | $1.36 | $1.25 |
| 2022-04-13 | $1.32 | $1.37 | $1.40 | $1.34 |
| 2022-04-14 | $1.37 | $1.34 | $1.37 | $1.31 |
| 2022-04-15 | $1.34 | $1.37 | $1.41 | $1.35 |
| 2022-04-16 | $1.37 | $1.38 | $1.40 | $1.36 |
| 2022-04-17 | $1.38 | $1.33 | $1.41 | $1.33 |
| 2022-04-18 | $1.33 | $1.37 | $1.37 | $1.32 |
| 2022-04-19 | $1.37 | $1.44 | $1.46 | $1.40 |
| 2022-04-20 | $1.44 | $1.40 | $1.48 | $1.38 |
| 2022-04-21 | $1.40 | $1.34 | $1.43 | $1.33 |
| 2022-04-22 | $1.34 | $1.34 | $1.36 | $1.30 |
| 2022-04-23 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2022-04-24 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2022-04-25 | $1.33 | $1.32 | $1.37 | $1.28 |
| 2022-04-26 | $1.32 | $1.20 | $1.29 | $1.19 |
| 2022-04-27 | $1.20 | $1.26 | $1.28 | $1.23 |
| 2022-04-28 | $1.26 | $1.28 | $1.30 | $1.26 |
| 2022-04-29 | $1.28 | $1.17 | $1.26 | $1.16 |
| 2022-04-30 | $1.17 | $1.03 | $1.16 | $0.9424000 |
| 2022-05-01 | $1.03 | $1.12 | $1.12 | $1.02 |
| 2022-05-02 | $1.12 | $1.08 | $1.13 | $1.04 |
| 2022-05-03 | $1.08 | $1.07 | $1.12 | $1.04 |
| 2022-05-04 | $1.07 | $1.22 | $1.22 | $1.12 |
| 2022-05-05 | $1.22 | $1.05 | $1.14 | $1.04 |
| 2022-05-06 | $1.05 | $1.03 | $1.04 | $0.9917000 |
| 2022-05-07 | $1.03 | $0.9885000 | $1.03 | $0.9754000 |
| 2022-05-08 | $0.9885000 | $1.00 | $1.02 | $0.9448000 |
| 2022-05-09 | $1.00 | $0.7561000 | $0.9086000 | $0.7540000 |
| 2022-05-10 | $0.7561000 | $0.7927000 | $0.8615000 | $0.7527000 |
| 2022-05-11 | $0.7927000 | $0.5452000 | $0.7646000 | $0.5156000 |
| 2022-05-12 | $0.5452000 | $0.4641000 | $0.5552000 | $0.4190000 |
| 2022-05-13 | $0.4641000 | $0.5285000 | $0.5846000 | $0.4597000 |
| 2022-05-14 | $0.5285000 | $0.6166000 | $0.6223000 | $0.5124000 |
| 2022-05-15 | $0.6166000 | $0.6081000 | $0.6629000 | $0.5564000 |
| 2022-05-16 | $0.6081000 | $0.5362000 | $0.5804000 | $0.5353000 |
| 2022-05-17 | $0.5362000 | $0.6059000 | $0.6138000 | $0.5466000 |
| 2022-05-18 | $0.6059000 | $0.5461000 | $0.5900000 | $0.5275000 |
| 2022-05-19 | $0.5461000 | $0.6326000 | $0.6381000 | $0.5539000 |
| 2022-05-20 | $0.6326000 | $0.5868000 | $0.6093000 | $0.5521000 |
| 2022-05-21 | $0.5868000 | $0.5844000 | $0.6373000 | $0.5753000 |
| 2022-05-22 | $0.5844000 | $0.6268000 | $0.6371000 | $0.5911000 |
| 2022-05-23 | $0.6268000 | $0.6493000 | $0.6859000 | $0.5873000 |
| 2022-05-24 | $0.6493000 | $0.6483000 | $0.7372000 | $0.6083000 |
| 2022-05-25 | $0.6483000 | $0.6657000 | $0.6846000 | $0.6096000 |
| 2022-05-26 | $0.6657000 | $0.5397000 | $0.6702000 | $0.5379000 |
| 2022-05-27 | $0.5397000 | $0.5268000 | $0.5351000 | $0.4927000 |
| 2022-05-28 | $0.5268000 | $0.5359000 | $0.6377000 | $0.5141000 |
| 2022-05-29 | $0.5359000 | $0.6111000 | $0.6194000 | $0.5237000 |
| 2022-05-30 | $0.6111000 | $0.7095000 | $0.7463000 | $0.6445000 |
| 2022-05-31 | $0.7095000 | $0.6690000 | $0.7122000 | $0.6547000 |
| 2022-06-01 | $0.6690000 | $0.6223000 | $0.6539000 | $0.5958000 |
| 2022-06-02 | $0.6223000 | $0.6170000 | $0.6359000 | $0.6061000 |
| 2022-06-03 | $0.6170000 | $0.5936000 | $0.6037000 | $0.5639000 |
| 2022-06-04 | $0.5936000 | $0.6053000 | $0.6226000 | $0.5853000 |
| 2022-06-05 | $0.6053000 | $0.6081000 | $0.6240000 | $0.5977000 |
| 2022-06-06 | $0.6081000 | $0.6462000 | $0.6603000 | $0.6243000 |
| 2022-06-07 | $0.6462000 | $0.7457000 | $1.02 | $0.6160000 |
| 2022-06-08 | $0.7457000 | $0.9383000 | $1.33 | $0.6545000 |
| 2022-06-09 | $0.9383000 | $0.7707000 | $0.9359000 | $0.7331000 |
| 2022-06-10 | $0.7707000 | $0.7976000 | $0.8165000 | $0.7156000 |
| 2022-06-11 | $0.7976000 | $0.6646000 | $0.8295000 | $0.6538000 |
| 2022-06-12 | $0.6646000 | $0.7708000 | $1.03 | $0.5533000 |
| 2022-06-13 | $0.7708000 | $0.9065000 | $1.09 | $0.5706000 |
| 2022-06-14 | $0.9065000 | $0.8516000 | $1.09 | $0.8020000 |
| 2022-06-15 | $0.8516000 | $0.8183000 | $0.9162000 | $0.7763000 |
| 2022-06-16 | $0.8183000 | $0.6965000 | $0.7556000 | $0.6815000 |
| 2022-06-17 | $0.6965000 | $0.7503000 | $0.7629000 | $0.6969000 |
| 2022-06-18 | $0.7503000 | $0.9845000 | $1.10 | $0.6697000 |
| 2022-06-19 | $0.9845000 | $0.9450000 | $1.19 | $0.9309000 |
| 2022-06-20 | $0.9450000 | $0.8773000 | $0.9688000 | $0.8522000 |
| 2022-06-21 | $0.8773000 | $0.8735000 | $0.9342000 | $0.8503000 |
| 2022-06-22 | $0.8735000 | $1.12 | $1.18 | $0.8192000 |
| 2022-06-23 | $1.12 | $1.10 | $1.34 | $1.10 |
| 2022-06-24 | $1.10 | $1.10 | $1.29 | $1.08 |
| 2022-06-25 | $1.10 | $1.06 | $1.13 | $1.05 |
| 2022-06-26 | $1.06 | $1.09 | $1.19 | $1.01 |
| 2022-06-27 | $1.09 | $1.07 | $1.22 | $1.05 |
| 2022-06-28 | $1.07 | $0.9328000 | $1.06 | $0.9221000 |
| 2022-06-29 | $0.9328000 | $0.9056000 | $1.02 | $0.9042000 |
| 2022-06-30 | $0.9056000 | $0.8684000 | $0.8999000 | $0.8272000 |
| 2022-07-01 | $0.8684000 | $0.8408000 | $0.8578000 | $0.8094000 |
| 2022-07-02 | $0.8408000 | $0.8302000 | $0.8450000 | $0.8069000 |
| 2022-07-03 | $0.8302000 | $0.8202000 | $0.8455000 | $0.8069000 |
| 2022-07-04 | $0.8202000 | $0.8728000 | $0.9203000 | $0.8455000 |
| 2022-07-05 | $0.8728000 | $0.9598000 | $1.02 | $0.8678000 |
| 2022-07-06 | $0.9598000 | $0.9241000 | $1.00 | $0.9221000 |
| 2022-07-07 | $0.9241000 | $0.9405000 | $0.9887000 | $0.9325000 |
| 2022-07-08 | $0.9405000 | $0.9047000 | $0.9799000 | $0.8983000 |
| 2022-07-09 | $0.9047000 | $0.9106000 | $0.9276000 | $0.8995000 |
| 2022-07-10 | $0.9106000 | $0.8558000 | $0.8918000 | $0.8301000 |
| 2022-07-11 | $0.8558000 | $0.8042000 | $0.8403000 | $0.7948000 |
| 2022-07-12 | $0.8042000 | $0.7457000 | $0.8015000 | $0.7446000 |
| 2022-07-13 | $0.7457000 | $0.7718000 | $0.8048000 | $0.7285000 |
| 2022-07-14 | $0.7718000 | $0.7834000 | $0.8019000 | $0.7657000 |
| 2022-07-15 | $0.7834000 | $0.7994000 | $0.8423000 | $0.7835000 |
| 2022-07-16 | $0.7994000 | $0.8147000 | $0.8331000 | $0.7924000 |
| 2022-07-17 | $0.8147000 | $0.7820000 | $0.8240000 | $0.7664000 |
| 2022-07-18 | $0.7820000 | $0.8433000 | $0.8627000 | $0.8249000 |
| 2022-07-19 | $0.8433000 | $0.8581000 | $0.9213000 | $0.8532000 |
| 2022-07-20 | $0.8581000 | $0.7958000 | $0.8783000 | $0.7866000 |
| 2022-07-21 | $0.7958000 | $0.8164000 | $0.8270000 | $0.7743000 |
| 2022-07-22 | $0.8164000 | $0.8228000 | $0.8632000 | $0.7970000 |
| 2022-07-23 | $0.8228000 | $0.8893000 | $0.9497000 | $0.8081000 |
| 2022-07-24 | $0.8893000 | $0.8675000 | $0.9260000 | $0.8646000 |
| 2022-07-25 | $0.8675000 | $0.7838000 | $0.8260000 | $0.7813000 |
| 2022-07-26 | $0.7838000 | $0.7513000 | $0.7825000 | $0.7289000 |
| 2022-07-27 | $0.7513000 | $0.7956000 | $0.8204000 | $0.7845000 |
| 2022-07-28 | $0.7956000 | $0.8867000 | $0.9297000 | $0.8151000 |
| 2022-07-29 | $0.8867000 | $0.9096000 | $0.9375000 | $0.8704000 |
| 2022-07-30 | $0.9096000 | $0.9815000 | $1.05 | $0.8827000 |
| 2022-07-31 | $0.9815000 | $1.01 | $1.12 | $0.9601000 |
| 2022-08-01 | $1.01 | $0.9967000 | $1.08 | $0.9876000 |
| 2022-08-02 | $0.9967000 | $0.9415000 | $1.00 | $0.9394000 |
| 2022-08-03 | $0.9415000 | $1.01 | $1.15 | $0.9210000 |
| 2022-08-04 | $1.01 | $0.9755000 | $1.05 | $0.9542000 |
| 2022-08-05 | $0.9755000 | $1.02 | $1.03 | $0.9934000 |
| 2022-08-06 | $1.02 | $1.02 | $1.05 | $0.9979000 |
| 2022-08-07 | $1.02 | $1.03 | $1.06 | $1.01 |
| 2022-08-08 | $1.03 | $1.01 | $1.08 | $0.9989000 |
| 2022-08-09 | $1.01 | $0.9774000 | $0.9909000 | $0.9390000 |
| 2022-08-10 | $0.9774000 | $1.01 | $1.02 | $0.9919000 |
| 2022-08-11 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2022-08-12 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2022-08-13 | $1.05 | $1.01 | $1.05 | $0.9905000 |
| 2022-08-14 | $1.01 | $0.9565000 | $1.01 | $0.9434000 |
| 2022-08-15 | $0.9565000 | $0.9419000 | $0.9670000 | $0.9318000 |
| 2022-08-16 | $0.9419000 | $0.9407000 | $0.9462000 | $0.9207000 |
| 2022-08-17 | $0.9407000 | $0.8745000 | $0.9433000 | $0.8647000 |
| 2022-08-18 | $0.8745000 | $0.8111000 | $0.8861000 | $0.7981000 |
| 2022-08-19 | $0.8111000 | $0.7481000 | $0.7508000 | $0.7002000 |
| 2022-08-20 | $0.7481000 | $0.7343000 | $0.8006000 | $0.7176000 |
| 2022-08-21 | $0.7343000 | $0.7732000 | $0.7840000 | $0.7472000 |
| 2022-08-22 | $0.7732000 | $0.7704000 | $0.7730000 | $0.7327000 |
| 2022-08-23 | $0.7704000 | $0.7743000 | $0.7941000 | $0.7610000 |
| 2022-08-24 | $0.7743000 | $0.7712000 | $0.7915000 | $0.7605000 |
| 2022-08-25 | $0.7712000 | $0.7692000 | $0.8091000 | $0.7602000 |
| 2022-08-26 | $0.7692000 | $0.6941000 | $0.7245000 | $0.6909000 |
| 2022-08-27 | $0.6941000 | $0.7296000 | $0.7390000 | $0.6841000 |
| 2022-08-28 | $0.7296000 | $0.6832000 | $0.7151000 | $0.6750000 |
| 2022-08-29 | $0.6832000 | $0.7437000 | $0.7579000 | $0.7011000 |
| 2022-08-30 | $0.7437000 | $0.7337000 | $0.7434000 | $0.7040000 |
| 2022-08-31 | $0.7337000 | $0.7168000 | $0.7497000 | $0.7164000 |
| 2022-09-01 | $0.7168000 | $0.7229000 | $0.7331000 | $0.7078000 |
| 2022-09-02 | $0.7229000 | $0.6995000 | $0.7245000 | $0.6961000 |
| 2022-09-03 | $0.6995000 | $0.7111000 | $0.7144000 | $0.6928000 |
| 2022-09-04 | $0.7111000 | $0.7209000 | $0.7263000 | $0.7153000 |
| 2022-09-05 | $0.7209000 | $0.7211000 | $0.7343000 | $0.7086000 |
| 2022-09-06 | $0.7211000 | $0.6485000 | $0.7026000 | $0.6483000 |
| 2022-09-07 | $0.6485000 | $0.6872000 | $0.6961000 | $0.6633000 |
| 2022-09-08 | $0.6872000 | $0.6851000 | $0.6929000 | $0.6633000 |
| 2022-09-09 | $0.6851000 | $0.7529000 | $0.7922000 | $0.7366000 |
| 2022-09-10 | $0.7529000 | $0.7443000 | $0.7789000 | $0.7417000 |
| 2022-09-11 | $0.7443000 | $0.7451000 | $0.7713000 | $0.7435000 |
| 2022-09-12 | $0.7451000 | $0.7238000 | $0.7867000 | $0.7128000 |
| 2022-09-13 | $0.7238000 | $0.6774000 | $0.6924000 | $0.6446000 |
| 2022-09-14 | $0.6774000 | $0.6821000 | $0.6991000 | $0.6746000 |
| 2022-09-15 | $0.6821000 | $0.6653000 | $0.6846000 | $0.6371000 |
| 2022-09-16 | $0.6653000 | $0.6494000 | $0.6737000 | $0.6424000 |
| 2022-09-17 | $0.6494000 | $0.6921000 | $0.6931000 | $0.6536000 |
| 2022-09-18 | $0.6921000 | $0.6134000 | $0.6680000 | $0.6070000 |
| 2022-09-19 | $0.6134000 | $0.6142000 | $0.6359000 | $0.5982000 |
| 2022-09-20 | $0.6142000 | $0.5849000 | $0.6023000 | $0.5834000 |
| 2022-09-21 | $0.5849000 | $0.5620000 | $0.5834000 | $0.5527000 |
| 2022-09-22 | $0.5620000 | $0.6016000 | $0.6138000 | $0.5866000 |
| 2022-09-23 | $0.6016000 | $0.6038000 | $0.6111000 | $0.5857000 |
| 2022-09-24 | $0.6038000 | $0.5880000 | $0.6079000 | $0.5844000 |
| 2022-09-25 | $0.5880000 | $0.5662000 | $0.5878000 | $0.5637000 |
| 2022-09-26 | $0.5662000 | $0.5812000 | $0.5877000 | $0.5723000 |
| 2022-09-27 | $0.5812000 | $0.5864000 | $0.5923000 | $0.5686000 |
| 2022-09-28 | $0.5864000 | $0.5954000 | $0.6012000 | $0.5824000 |
| 2022-09-29 | $0.5954000 | $0.6060000 | $0.6064000 | $0.5872000 |
| 2022-09-30 | $0.6060000 | $0.6115000 | $0.6344000 | $0.5931000 |
| 2022-10-01 | $0.6115000 | $0.5993000 | $0.6099000 | $0.5987000 |
| 2022-10-02 | $0.5993000 | $0.7299000 | $0.8637000 | $0.5879000 |
| 2022-10-03 | $0.7299000 | $0.9402000 | $1.03 | $0.7148000 |
| 2022-10-04 | $0.9402000 | $0.8565000 | $1.03 | $0.8533000 |
| 2022-10-05 | $0.8565000 | $0.8986000 | $0.9584000 | $0.8357000 |
| 2022-10-06 | $0.8986000 | $0.8659000 | $0.8986000 | $0.8491000 |
| 2022-10-07 | $0.8659000 | $0.8706000 | $0.8987000 | $0.8331000 |
| 2022-10-08 | $0.8706000 | $0.7956000 | $0.8655000 | $0.7911000 |
| 2022-10-09 | $0.7956000 | $0.7715000 | $0.8024000 | $0.7600000 |
| 2022-10-10 | $0.7715000 | $0.7191000 | $0.7861000 | $0.7128000 |
| 2022-10-11 | $0.7191000 | $0.7667000 | $0.7780000 | $0.7076000 |
| 2022-10-12 | $0.7667000 | $0.7026000 | $0.7706000 | $0.6959000 |
| 2022-10-13 | $0.7026000 | $0.6786000 | $0.7176000 | $0.6401000 |
| 2022-10-14 | $0.6786000 | $0.6673000 | $0.7007000 | $0.6537000 |
| 2022-10-15 | $0.6673000 | $0.8299000 | $0.9583000 | $0.6518000 |
| 2022-10-16 | $0.8299000 | $0.7760000 | $0.8804000 | $0.7708000 |
| 2022-10-17 | $0.7760000 | $0.7691000 | $0.7920000 | $0.7431000 |
| 2022-10-18 | $0.7691000 | $0.7400000 | $0.7887000 | $0.7216000 |
| 2022-10-19 | $0.7400000 | $0.6932000 | $0.7393000 | $0.6864000 |
| 2022-10-20 | $0.6932000 | $0.6945000 | $0.7351000 | $0.6823000 |
| 2022-10-21 | $0.6945000 | $0.6957000 | $0.6990000 | $0.6658000 |
| 2022-10-22 | $0.6957000 | $0.7080000 | $0.7437000 | $0.6803000 |
| 2022-10-23 | $0.7080000 | $0.7056000 | $0.7218000 | $0.6780000 |
| 2022-10-24 | $0.7056000 | $0.7114000 | $0.7761000 | $0.6969000 |
| 2022-10-25 | $0.7114000 | $0.7478000 | $0.7583000 | $0.7294000 |
| 2022-10-26 | $0.7478000 | $0.7517000 | $0.7908000 | $0.7434000 |
| 2022-10-27 | $0.7517000 | $0.7785000 | $0.8283000 | $0.7333000 |
| 2022-10-28 | $0.7785000 | $0.8162000 | $0.8263000 | $0.7651000 |
| 2022-10-29 | $0.8162000 | $0.8678000 | $0.9404000 | $0.8218000 |
| 2022-10-30 | $0.8678000 | $0.8409000 | $0.8855000 | $0.8025000 |
| 2022-10-31 | $0.8409000 | $0.9541000 | $0.9578000 | $0.8345000 |
| 2022-11-01 | $0.9541000 | $0.9130000 | $0.9536000 | $0.8710000 |
| 2022-11-02 | $0.9130000 | $1.03 | $1.17 | $0.8852000 |
| 2022-11-03 | $1.03 | $1.29 | $1.39 | $0.9817000 |
| 2022-11-04 | $1.29 | $1.25 | $1.35 | $1.17 |
| 2022-11-05 | $1.25 | $1.11 | $1.31 | $1.09 |
| 2022-11-06 | $1.11 | $1.02 | $1.14 | $1.01 |
| 2022-11-07 | $1.02 | $1.06 | $1.15 | $1.00 |
| 2022-11-08 | $1.06 | $0.7687000 | $0.9732000 | $0.7266000 |
| 2022-11-09 | $0.7687000 | $0.6587000 | $0.7503000 | $0.6083000 |
| 2022-11-10 | $0.6587000 | $0.7691000 | $0.8148000 | $0.7235000 |
| 2022-11-11 | $0.7691000 | $0.7383000 | $0.8104000 | $0.7058000 |
| 2022-11-12 | $0.7383000 | $0.6956000 | $0.7285000 | $0.6684000 |
| 2022-11-13 | $0.6956000 | $0.6649000 | $0.7196000 | $0.6482000 |
| 2022-11-14 | $0.6649000 | $0.6985000 | $0.7315000 | $0.6453000 |
| 2022-11-15 | $0.6985000 | $0.7076000 | $0.7287000 | $0.6882000 |
| 2022-11-16 | $0.7076000 | $0.7192000 | $0.7397000 | $0.6867000 |
| 2022-11-17 | $0.7192000 | $0.7226000 | $0.7531000 | $0.7061000 |
| 2022-11-18 | $0.7226000 | $0.7323000 | $0.7422000 | $0.7005000 |
| 2022-11-19 | $0.7323000 | $0.7214000 | $0.7371000 | $0.7062000 |
| 2022-11-20 | $0.7214000 | $0.6614000 | $0.7156000 | $0.6584000 |
| 2022-11-21 | $0.6614000 | $0.6580000 | $0.6678000 | $0.6241000 |
| 2022-11-22 | $0.6580000 | $0.6904000 | $0.6910000 | $0.6470000 |
| 2022-11-23 | $0.6904000 | $0.7098000 | $0.7189000 | $0.6882000 |
| 2022-11-24 | $0.7098000 | $0.7043000 | $0.7252000 | $0.6947000 |
| 2022-11-25 | $0.7043000 | $0.6996000 | $0.7099000 | $0.6864000 |
| 2022-11-26 | $0.6996000 | $0.7002000 | $0.7183000 | $0.5791000 |
| 2022-11-27 | $0.7002000 | $0.7184000 | $0.7563000 | $0.6967000 |
| 2022-11-28 | $0.7184000 | $0.7018000 | $0.7220000 | $0.6739000 |
| 2022-11-29 | $0.7018000 | $0.7564000 | $0.8706000 | $0.7013000 |
| 2022-11-30 | $0.7564000 | $0.7888000 | $0.8132000 | $0.7737000 |
| 2022-12-01 | $0.7888000 | $0.7888000 | $0.8734000 | $0.7630000 |
| 2022-12-02 | $0.7888000 | $0.8380000 | $0.8638000 | $0.7920000 |
| 2022-12-03 | $0.8380000 | $0.8446000 | $0.8483000 | $0.7927000 |
| 2022-12-04 | $0.8446000 | $0.8775000 | $0.9091000 | $0.8407000 |
| 2022-12-05 | $0.8775000 | $0.8429000 | $0.9037000 | $0.6792000 |
| 2022-12-06 | $0.8429000 | $0.8771000 | $0.9210000 | $0.8489000 |
| 2022-12-07 | $0.8771000 | $0.9268000 | $1.26 | $0.8559000 |
| 2022-12-08 | $0.9268000 | $0.8384000 | $0.9500000 | $0.8260000 |
| 2022-12-09 | $0.8384000 | $0.8178000 | $0.8402000 | $0.8007000 |
| 2022-12-10 | $0.8178000 | $0.8119000 | $0.8385000 | $0.8075000 |
| 2022-12-11 | $0.8119000 | $0.7739000 | $0.8262000 | $0.7101000 |
| 2022-12-12 | $0.7739000 | $0.7713000 | $0.7890000 | $0.7520000 |
| 2022-12-13 | $0.7713000 | $0.7828000 | $0.8034000 | $0.7533000 |
| 2022-12-14 | $0.7828000 | $0.7859000 | $0.8137000 | $0.7441000 |
| 2022-12-15 | $0.7859000 | $0.7824000 | $0.7940000 | $0.7497000 |
| 2022-12-16 | $0.7824000 | $0.6787000 | $0.7633000 | $0.6530000 |
| 2022-12-17 | $0.6787000 | $0.7259000 | $0.7343000 | $0.6659000 |
| 2022-12-18 | $0.7259000 | $0.7117000 | $0.7243000 | $0.6963000 |
| 2022-12-19 | $0.7117000 | $0.6696000 | $0.7105000 | $0.6561000 |
| 2022-12-20 | $0.6696000 | $0.7021000 | $0.7151000 | $0.6880000 |
| 2022-12-21 | $0.7021000 | $0.6845000 | $0.7633000 | $0.6814000 |
| 2022-12-22 | $0.6845000 | $0.6932000 | $0.6938000 | $0.6763000 |
| 2022-12-23 | $0.6932000 | $0.7107000 | $0.7273000 | $0.6914000 |
| 2022-12-24 | $0.7107000 | $0.7102000 | $0.7218000 | $0.7011000 |
| 2022-12-25 | $0.7102000 | $0.7026000 | $0.7129000 | $0.6964000 |
| 2022-12-26 | $0.7026000 | $0.7166000 | $0.7189000 | $0.6995000 |
| 2022-12-27 | $0.7166000 | $0.7121000 | $0.7191000 | $0.7038000 |
| 2022-12-28 | $0.7121000 | $0.6998000 | $0.7341000 | $0.6800000 |
| 2022-12-29 | $0.6998000 | $0.6954000 | $0.7067000 | $0.6767000 |
| 2022-12-30 | $0.6954000 | $0.6940000 | $0.7027000 | $0.6861000 |
| 2022-12-31 | $0.6940000 | $0.7133000 | $0.7163000 | $0.6889000 |
| 2023-01-01 | $0.7133000 | $0.7147000 | $0.7224000 | $0.7054000 |
| 2023-01-02 | $0.7147000 | $0.7201000 | $0.7218000 | $0.6993000 |
| 2023-01-03 | $0.7201000 | $0.7091000 | $0.7222000 | $0.6998000 |
| 2023-01-04 | $0.7091000 | $0.7342000 | $0.7342000 | $0.7167000 |
| 2023-01-05 | $0.7342000 | $0.7175000 | $0.7435000 | $0.7119000 |
| 2023-01-06 | $0.7175000 | $0.7207000 | $0.7268000 | $0.7085000 |
| 2023-01-07 | $0.7207000 | $0.7167000 | $0.7326000 | $0.7157000 |
| 2023-01-08 | $0.7167000 | $0.7471000 | $0.7531000 | $0.7156000 |
| 2023-01-09 | $0.7471000 | $0.7830000 | $0.8121000 | $0.7435000 |
| 2023-01-10 | $0.7830000 | $0.8106000 | $0.8456000 | $0.7879000 |
| 2023-01-11 | $0.8106000 | $0.8205000 | $0.8386000 | $0.7911000 |
| 2023-01-12 | $0.8205000 | $0.8311000 | $0.8721000 | $0.8130000 |
| 2023-01-13 | $0.8311000 | $0.8724000 | $0.8967000 | $0.8575000 |
| 2023-01-14 | $0.8724000 | $0.9145000 | $0.9520000 | $0.8396000 |
| 2023-01-15 | $0.9145000 | $0.9049000 | $0.9429000 | $0.8565000 |
| 2023-01-16 | $0.9049000 | $0.8815000 | $0.9336000 | $0.8679000 |
| 2023-01-17 | $0.9458000 | $0.9117000 | $0.9483000 | $0.9055000 |
| 2023-01-18 | $0.9117000 | $0.8491000 | $0.9587000 | $0.8295000 |
| 2023-01-19 | $0.8491000 | $0.8649000 | $0.8661000 | $0.8249000 |
| 2023-01-20 | $0.8635000 | $0.9529000 | $0.9803000 | $0.9191000 |
| 2023-01-21 | $0.9480000 | $0.9698000 | $1.07 | $0.9480000 |
| 2023-01-22 | $0.9698000 | $1.01 | $1.05 | $0.9643000 |
| 2023-01-23 | $1.01 | $1.00 | $1.04 | $0.9800000 |
| 2023-01-24 | $1.00 | $1.04 | $1.08 | $0.9953000 |
| 2023-01-25 | $1.04 | $1.14 | $1.18 | $0.9956000 |
| 2023-01-26 | $1.14 | $1.09 | $1.30 | $1.06 |
| 2023-01-27 | $1.09 | $1.08 | $1.11 | $1.04 |
| 2023-01-28 | $1.08 | $1.04 | $1.11 | $1.03 |
| 2023-01-29 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2023-01-30 | $1.08 | $0.9881000 | $1.10 | $0.9466000 |
| 2023-01-31 | $0.9881000 | $0.9980000 | $1.02 | $0.9800000 |
| 2023-02-01 | $0.9980000 | $1.04 | $1.04 | $0.9381000 |
| 2023-02-02 | $1.04 | $1.01 | $1.07 | $1.01 |
| 2023-02-03 | $1.01 | $1.04 | $1.05 | $0.9856000 |
| 2023-02-04 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2023-02-05 | $1.03 | $0.9887000 | $1.06 | $0.9656000 |
| 2023-02-06 | $0.9887000 | $0.9840000 | $1.04 | $0.9730000 |
| 2023-02-07 | $0.9840000 | $1.11 | $1.11 | $0.9805000 |
| 2023-02-08 | $1.11 | $1.16 | $1.29 | $1.08 |
| 2023-02-09 | $1.16 | $1.18 | $1.26 | $1.04 |
| 2023-02-10 | $1.18 | $1.04 | $1.23 | $1.02 |
| 2023-02-11 | $1.04 | $1.09 | $1.09 | $1.03 |
| 2023-02-12 | $1.09 | $1.21 | $1.56 | $1.09 |
| 2023-02-13 | $1.21 | $1.15 | $1.24 | $1.10 |
| 2023-02-14 | $1.15 | $1.16 | $1.18 | $1.10 |
| 2023-02-15 | $1.16 | $1.40 | $1.44 | $1.15 |
| 2023-02-16 | $1.40 | $1.27 | $1.40 | $1.26 |
| 2023-02-17 | $1.27 | $1.35 | $1.37 | $1.27 |
| 2023-02-18 | $1.35 | $1.38 | $1.44 | $1.33 |
| 2023-02-19 | $1.38 | $1.52 | $1.66 | $1.33 |
| 2023-02-20 | $1.52 | $1.70 | $1.74 | $1.47 |
| 2023-02-21 | $1.70 | $1.48 | $1.71 | $1.44 |
| 2023-02-22 | $1.48 | $1.48 | $1.51 | $1.39 |
| 2023-02-23 | $1.48 | $1.37 | $1.49 | $1.34 |
| 2023-02-24 | $1.37 | $1.37 | $1.38 | $1.34 |
Märkte
Litentry Crypto Market
| Pair | Austausch |
|---|---|
| LIT/ETH | bilaxy |
| LIT/BTC | binance |
| LIT/BUSD | binance |
| LIT/ETH | binance |
| LIT/USDT | binance |
| LIT/USD | coinbase |
| LIT/USDT | coinex |
| LIT/KRW | coinone |
| LIT/USD | cryptodotcom |
| LIT/BTC | cryptopia |
| LIT/DOGE | cryptopia |
| LIT/DOT | cryptopia |
| LIT/DOTC | cryptopia |
| LIT/ETH | cryptopia |
| LIT/FTC | cryptopia |
| LIT/LTC | cryptopia |
| LIT/UNO | cryptopia |
| LIT/XMR | cryptopia |
| LIT/ETH | gateio |
| LIT/USDT | gateio |
| LIT/BTC | kucoin |
| LIT/USDT | kucoin |
| LIT/USDT | latoken |
| LIT/USDT | lbank |
| LIT/USDT | mexc |
| LIT/USDT | poloniex |
Description
Litentry Crypto ICO Description
Lithium is a Blake 256 coin based on Photon but with smaller block awards that will decrease over time. The Max Lithium to be produced are 25,228,800 The block time is 3 minutes and difficulty can retarget a maximum of 10% every 20 blocks (5% max until block3500).
Technologie
Litentry Crypto Technology
Sorry, detailed technology about Litentry is not currently available
Eigenschaften
Litentry Crypto Features
Sorry, detailed features about Litentry is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen