MBOX Coin Values MBOX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 15799
Märkte: 89489
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
15799
Kryptowährungen58.94%
Bitcoin AktieMOBOX Crypto Coin Rank 481
395,533,089 MBOX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MOBOX
MOBOX valuesUSD Preis $ 0.2047
$ 0.2047
MOBOX BTC Preis 0.00000225
0.00000225
MOBOX 24h Vol $ 36,929,699
$ 36,929,699
MOBOX Marktkapitalisierung $ 80,959,824
$ 80,959,824
24h Vol
406 BTC 1 H
6.06 %
24 H
14.16 %
7 d
18.78 %
Heute MOBOX Preis in US-Dollar ist derzeit
0.2047
USD, und wenn in konvertiert Bitcoin ist
0.00000225
BTC. Insgesamt 395,533,089 MBOX sind derzeit auf dem Markt im Umlauf. MOBOX Die Preise erfahren derzeit eine Änderung von 14.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.369 M US dollars MOBOX wurde gehandelt Krypto-Austausch. Erhalten MOBOX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MOBOX
Symbol
MBOX
Algorithmus
N/A
BTC Preis
0.00000225 BTC
BTC Markt
889 BTC
BTC 24h Vol
406 BTC
Insgesamt abgebaute Münzen
395,533,089 MBOX
1h
6.06 %
24h
14.16 %
7d
18.78 %
Reddit
N/A
Webseite
N/A
Share MOBOX Price
MBOX Diagramme
MOBOX Preis Diagramme
MBOX Hoch / Niedrig Preis Chart
MOBOX Preis Hoch / Niedrig Preis Chart
Historische Daten
MOBOX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-03 | $7.40 | $7.10 | $7.45 | $7.06 |
| 2021-09-04 | $7.10 | $6.91 | $7.46 | $6.67 |
| 2021-09-05 | $6.91 | $6.79 | $7.30 | $6.72 |
| 2021-09-06 | $6.79 | $6.42 | $7.15 | $6.36 |
| 2021-09-07 | $6.42 | $4.98 | $6.67 | $4.20 |
| 2021-09-08 | $4.98 | $5.48 | $5.57 | $4.46 |
| 2021-09-09 | $5.48 | $5.93 | $6.63 | $5.04 |
| 2021-09-10 | $5.93 | $5.39 | $6.62 | $5.25 |
| 2021-09-11 | $5.39 | $5.30 | $5.60 | $5.23 |
| 2021-09-12 | $5.30 | $5.29 | $5.50 | $4.95 |
| 2021-09-13 | $5.29 | $4.83 | $5.32 | $4.50 |
| 2021-09-14 | $4.83 | $5.06 | $5.15 | $4.73 |
| 2021-09-15 | $5.06 | $5.35 | $5.80 | $5.02 |
| 2021-09-16 | $5.35 | $6.40 | $7.45 | $5.14 |
| 2021-09-17 | $6.40 | $5.73 | $7.33 | $5.69 |
| 2021-09-18 | $5.73 | $6.12 | $6.87 | $5.70 |
| 2021-09-19 | $6.12 | $5.41 | $6.35 | $5.39 |
| 2021-09-20 | $5.41 | $4.64 | $5.57 | $4.52 |
| 2021-09-21 | $4.64 | $4.39 | $5.12 | $4.31 |
| 2021-09-22 | $4.39 | $5.11 | $5.20 | $4.36 |
| 2021-09-23 | $5.11 | $5.03 | $5.48 | $4.75 |
| 2021-09-24 | $5.03 | $4.37 | $5.08 | $4.07 |
| 2021-09-25 | $4.37 | $4.13 | $4.45 | $4.07 |
| 2021-09-26 | $4.13 | $3.92 | $4.16 | $3.48 |
| 2021-09-27 | $3.92 | $3.93 | $4.57 | $3.84 |
| 2021-09-28 | $3.93 | $3.95 | $4.16 | $3.85 |
| 2021-09-29 | $3.95 | $4.68 | $4.83 | $3.91 |
| 2021-09-30 | $4.68 | $4.43 | $4.89 | $4.35 |
| 2021-10-01 | $4.43 | $5.17 | $5.37 | $4.32 |
| 2021-10-02 | $5.17 | $5.30 | $5.67 | $5.08 |
| 2021-10-03 | $5.30 | $5.25 | $5.35 | $5.01 |
| 2021-10-04 | $5.25 | $5.30 | $5.69 | $4.84 |
| 2021-10-05 | $5.30 | $5.21 | $5.63 | $5.08 |
| 2021-10-06 | $5.21 | $4.87 | $5.21 | $4.62 |
| 2021-10-07 | $4.87 | $4.61 | $4.87 | $4.55 |
| 2021-10-08 | $4.61 | $4.47 | $4.70 | $4.40 |
| 2021-10-09 | $4.47 | $4.33 | $4.63 | $4.26 |
| 2021-10-10 | $4.33 | $4.08 | $4.40 | $4.06 |
| 2021-10-11 | $4.08 | $4.44 | $4.73 | $4.03 |
| 2021-10-12 | $4.44 | $4.84 | $5.23 | $4.02 |
| 2021-10-13 | $4.84 | $4.50 | $5.14 | $4.35 |
| 2021-10-14 | $4.50 | $4.53 | $4.95 | $4.44 |
| 2021-10-15 | $4.53 | $4.47 | $4.88 | $4.18 |
| 2021-10-16 | $4.47 | $4.36 | $4.60 | $4.30 |
| 2021-10-17 | $4.36 | $4.19 | $4.41 | $4.09 |
| 2021-10-18 | $4.19 | $4.17 | $4.23 | $4.05 |
| 2021-10-19 | $4.17 | $4.28 | $4.50 | $4.06 |
| 2021-10-20 | $4.28 | $4.36 | $4.69 | $4.22 |
| 2021-10-21 | $4.36 | $4.25 | $4.52 | $4.15 |
| 2021-10-22 | $4.25 | $4.30 | $4.52 | $4.23 |
| 2021-10-23 | $4.30 | $4.17 | $4.31 | $4.09 |
| 2021-10-24 | $4.17 | $4.10 | $4.20 | $4.03 |
| 2021-10-25 | $4.10 | $4.16 | $4.40 | $4.08 |
| 2021-10-26 | $4.16 | $4.10 | $4.27 | $4.08 |
| 2021-10-27 | $4.10 | $3.66 | $4.18 | $3.57 |
| 2021-10-28 | $3.66 | $3.62 | $3.75 | $3.41 |
| 2021-10-29 | $3.62 | $4.13 | $4.21 | $3.58 |
| 2021-10-30 | $4.13 | $4.61 | $4.97 | $3.92 |
| 2021-10-31 | $4.61 | $4.29 | $5.06 | $4.10 |
| 2021-11-01 | $4.29 | $4.26 | $4.36 | $4.11 |
| 2021-11-02 | $4.26 | $4.27 | $4.70 | $4.18 |
| 2021-11-03 | $4.27 | $4.28 | $4.30 | $4.07 |
| 2021-11-04 | $4.28 | $4.14 | $4.31 | $4.06 |
| 2021-11-05 | $4.14 | $4.26 | $4.43 | $4.10 |
| 2021-11-06 | $4.26 | $4.20 | $4.26 | $3.97 |
| 2021-11-07 | $4.20 | $4.19 | $4.30 | $4.15 |
| 2021-11-08 | $4.19 | $4.19 | $4.23 | $4.10 |
| 2021-11-09 | $4.19 | $4.08 | $4.21 | $4.07 |
| 2021-11-10 | $4.08 | $3.98 | $4.34 | $3.80 |
| 2021-11-11 | $3.98 | $4.29 | $4.38 | $3.93 |
| 2021-11-12 | $4.29 | $4.26 | $4.66 | $4.08 |
| 2021-11-13 | $4.26 | $4.52 | $4.72 | $4.12 |
| 2021-11-14 | $4.52 | $4.94 | $5.84 | $4.45 |
| 2021-11-15 | $4.94 | $4.53 | $5.30 | $4.50 |
| 2021-11-16 | $4.53 | $4.23 | $4.58 | $4.11 |
| 2021-11-17 | $4.23 | $5.02 | $5.27 | $4.05 |
| 2021-11-18 | $5.02 | $7.17 | $8.00 | $4.60 |
| 2021-11-19 | $7.17 | $6.83 | $8.55 | $6.41 |
| 2021-11-20 | $6.83 | $8.23 | $8.76 | $6.66 |
| 2021-11-21 | $8.23 | $6.66 | $8.29 | $6.64 |
| 2021-11-22 | $6.66 | $5.91 | $6.80 | $5.77 |
| 2021-11-23 | $5.91 | $6.36 | $6.97 | $5.86 |
| 2021-11-24 | $6.36 | $7.40 | $7.64 | $6.27 |
| 2021-11-25 | $7.40 | $7.27 | $8.21 | $6.96 |
| 2021-11-26 | $7.27 | $6.40 | $7.71 | $5.80 |
| 2021-11-27 | $6.40 | $6.08 | $6.97 | $5.97 |
| 2021-11-28 | $6.08 | $6.39 | $6.40 | $5.62 |
| 2021-11-29 | $6.39 | $7.46 | $8.13 | $6.12 |
| 2021-11-30 | $7.46 | $12.54 | $14.64 | $7.07 |
| 2021-12-01 | $12.54 | $10.83 | $15.75 | $10.29 |
| 2021-12-02 | $10.83 | $9.63 | $11.62 | $9.22 |
| 2021-12-03 | $9.63 | $8.85 | $10.25 | $8.36 |
| 2021-12-04 | $8.85 | $8.22 | $8.92 | $6.52 |
| 2021-12-05 | $8.22 | $9.24 | $10.26 | $7.72 |
| 2021-12-06 | $9.24 | $7.08 | $9.36 | $6.08 |
| 2021-12-07 | $7.08 | $6.61 | $7.87 | $6.45 |
| 2021-12-08 | $6.61 | $6.71 | $7.00 | $6.33 |
| 2021-12-09 | $6.71 | $5.88 | $6.86 | $5.76 |
| 2021-12-10 | $5.88 | $5.50 | $6.24 | $5.46 |
| 2021-12-11 | $5.50 | $5.83 | $6.00 | $5.41 |
| 2021-12-12 | $5.83 | $6.15 | $6.57 | $5.80 |
| 2021-12-13 | $6.15 | $5.18 | $6.22 | $5.07 |
| 2021-12-14 | $5.18 | $5.08 | $5.34 | $4.80 |
| 2021-12-15 | $5.08 | $5.50 | $5.67 | $4.86 |
| 2021-12-16 | $5.50 | $5.17 | $5.66 | $5.13 |
| 2021-12-17 | $5.17 | $5.53 | $5.59 | $4.94 |
| 2021-12-18 | $5.53 | $5.32 | $5.58 | $5.24 |
| 2021-12-19 | $5.32 | $5.11 | $5.40 | $5.09 |
| 2021-12-20 | $5.11 | $4.94 | $5.18 | $4.73 |
| 2021-12-21 | $4.94 | $5.04 | $5.22 | $4.87 |
| 2021-12-22 | $5.04 | $5.19 | $5.45 | $5.02 |
| 2021-12-23 | $5.19 | $6.46 | $6.63 | $5.00 |
| 2021-12-24 | $6.46 | $5.90 | $6.56 | $5.86 |
| 2021-12-25 | $5.90 | $5.99 | $6.25 | $5.83 |
| 2021-12-26 | $5.99 | $6.12 | $6.20 | $5.58 |
| 2021-12-27 | $6.12 | $6.06 | $6.55 | $6.04 |
| 2021-12-28 | $6.06 | $5.49 | $6.07 | $5.40 |
| 2021-12-29 | $5.49 | $5.31 | $5.79 | $5.22 |
| 2021-12-30 | $5.31 | $5.51 | $5.81 | $5.18 |
| 2021-12-31 | $5.51 | $5.19 | $5.61 | $5.14 |
| 2022-01-01 | $5.19 | $5.39 | $5.40 | $5.18 |
| 2022-01-02 | $5.39 | $5.28 | $5.39 | $5.21 |
| 2022-01-03 | $5.28 | $5.08 | $5.29 | $5.05 |
| 2022-01-04 | $5.08 | $4.98 | $5.20 | $4.93 |
| 2022-01-05 | $4.98 | $4.58 | $5.10 | $4.40 |
| 2022-01-06 | $4.58 | $4.48 | $4.59 | $4.20 |
| 2022-01-07 | $4.48 | $4.01 | $4.50 | $3.90 |
| 2022-01-08 | $4.01 | $3.85 | $4.22 | $3.71 |
| 2022-01-09 | $3.85 | $3.96 | $4.08 | $3.81 |
| 2022-01-10 | $3.96 | $3.72 | $4.06 | $3.49 |
| 2022-01-11 | $3.72 | $4.02 | $4.11 | $3.69 |
| 2022-01-12 | $4.02 | $4.23 | $4.28 | $3.92 |
| 2022-01-13 | $4.23 | $3.90 | $4.24 | $3.88 |
| 2022-01-14 | $3.90 | $3.94 | $4.00 | $3.74 |
| 2022-01-15 | $3.94 | $3.95 | $4.07 | $3.89 |
| 2022-01-16 | $3.95 | $3.88 | $3.97 | $3.80 |
| 2022-01-17 | $3.88 | $3.64 | $3.88 | $3.58 |
| 2022-01-18 | $3.64 | $3.59 | $3.68 | $3.46 |
| 2022-01-19 | $3.59 | $3.51 | $3.64 | $3.40 |
| 2022-01-20 | $3.51 | $3.31 | $3.66 | $3.28 |
| 2022-01-21 | $3.31 | $2.74 | $3.35 | $2.69 |
| 2022-01-22 | $2.74 | $2.59 | $2.80 | $2.33 |
| 2022-01-23 | $2.59 | $2.70 | $2.80 | $2.54 |
| 2022-01-24 | $2.70 | $2.56 | $2.70 | $2.31 |
| 2022-01-25 | $2.56 | $2.63 | $2.69 | $2.45 |
| 2022-01-26 | $2.63 | $2.57 | $2.83 | $2.52 |
| 2022-01-27 | $2.57 | $2.64 | $2.67 | $2.45 |
| 2022-01-28 | $2.64 | $2.61 | $2.67 | $2.49 |
| 2022-01-29 | $2.61 | $2.62 | $2.68 | $2.56 |
| 2022-01-30 | $2.62 | $2.70 | $2.86 | $2.57 |
| 2022-01-31 | $2.70 | $2.70 | $2.76 | $2.53 |
| 2022-02-01 | $2.70 | $2.69 | $2.77 | $2.64 |
| 2022-02-02 | $2.69 | $2.75 | $3.02 | $2.68 |
| 2022-02-03 | $2.75 | $2.68 | $2.76 | $2.56 |
| 2022-02-04 | $2.68 | $2.84 | $2.87 | $2.64 |
| 2022-02-05 | $2.84 | $3.12 | $3.14 | $2.82 |
| 2022-02-06 | $3.12 | $3.22 | $3.45 | $3.09 |
| 2022-02-07 | $3.22 | $3.38 | $3.45 | $3.14 |
| 2022-02-08 | $3.38 | $3.09 | $3.44 | $2.97 |
| 2022-02-09 | $3.09 | $3.17 | $3.28 | $3.07 |
| 2022-02-10 | $3.17 | $3.41 | $3.80 | $3.08 |
| 2022-02-11 | $3.41 | $3.05 | $3.56 | $2.93 |
| 2022-02-12 | $3.05 | $2.99 | $3.07 | $2.89 |
| 2022-02-13 | $2.99 | $2.85 | $3.02 | $2.83 |
| 2022-02-14 | $2.85 | $2.88 | $2.92 | $2.76 |
| 2022-02-15 | $2.88 | $3.12 | $3.18 | $2.88 |
| 2022-02-16 | $3.12 | $3.08 | $3.17 | $2.98 |
| 2022-02-17 | $3.08 | $2.89 | $3.10 | $2.82 |
| 2022-02-18 | $2.89 | $2.97 | $3.11 | $2.86 |
| 2022-02-19 | $2.97 | $3.18 | $3.33 | $2.96 |
| 2022-02-20 | $3.18 | $2.88 | $3.19 | $2.87 |
| 2022-02-21 | $2.88 | $2.63 | $3.08 | $2.60 |
| 2022-02-22 | $2.63 | $2.74 | $2.75 | $2.48 |
| 2022-02-23 | $2.74 | $2.62 | $2.90 | $2.62 |
| 2022-02-24 | $2.62 | $2.49 | $2.65 | $2.19 |
| 2022-02-25 | $2.49 | $2.57 | $2.60 | $2.46 |
| 2022-02-26 | $2.57 | $2.53 | $2.64 | $2.50 |
| 2022-02-27 | $2.53 | $2.35 | $2.57 | $2.34 |
| 2022-02-28 | $2.35 | $2.62 | $2.64 | $2.33 |
| 2022-03-01 | $2.62 | $2.68 | $2.74 | $2.56 |
| 2022-03-02 | $2.68 | $2.54 | $2.71 | $2.49 |
| 2022-03-03 | $2.54 | $2.41 | $2.57 | $2.35 |
| 2022-03-04 | $2.41 | $2.20 | $2.56 | $2.20 |
| 2022-03-05 | $2.20 | $2.25 | $2.27 | $2.14 |
| 2022-03-06 | $2.25 | $2.04 | $2.25 | $1.99 |
| 2022-03-07 | $2.04 | $1.95 | $2.04 | $1.89 |
| 2022-03-08 | $1.95 | $1.93 | $2.01 | $1.90 |
| 2022-03-09 | $1.93 | $2.00 | $2.07 | $1.91 |
| 2022-03-10 | $2.00 | $1.86 | $2.01 | $1.82 |
| 2022-03-11 | $1.86 | $1.80 | $1.87 | $1.79 |
| 2022-03-12 | $1.80 | $2.31 | $2.67 | $1.79 |
| 2022-03-13 | $2.31 | $2.09 | $2.45 | $2.06 |
| 2022-03-14 | $2.09 | $2.02 | $2.16 | $1.94 |
| 2022-03-15 | $2.02 | $2.03 | $2.17 | $1.91 |
| 2022-03-16 | $2.03 | $2.11 | $2.11 | $1.91 |
| 2022-03-17 | $2.11 | $2.11 | $2.17 | $2.02 |
| 2022-03-18 | $2.11 | $2.10 | $2.11 | $2.02 |
| 2022-03-19 | $2.10 | $2.22 | $2.30 | $2.10 |
| 2022-03-20 | $2.22 | $2.09 | $2.23 | $2.08 |
| 2022-03-21 | $2.09 | $2.14 | $2.22 | $2.05 |
| 2022-03-22 | $2.14 | $2.36 | $2.40 | $2.14 |
| 2022-03-23 | $2.36 | $2.34 | $2.41 | $2.27 |
| 2022-03-24 | $2.34 | $2.40 | $2.49 | $2.30 |
| 2022-03-25 | $2.40 | $2.37 | $2.52 | $2.37 |
| 2022-03-26 | $2.37 | $2.42 | $2.45 | $2.35 |
| 2022-03-27 | $2.42 | $2.57 | $2.60 | $2.37 |
| 2022-03-28 | $2.57 | $2.56 | $2.79 | $2.52 |
| 2022-03-29 | $2.56 | $2.68 | $2.74 | $2.56 |
| 2022-03-30 | $2.68 | $3.02 | $3.09 | $2.60 |
| 2022-03-31 | $3.02 | $2.76 | $3.05 | $2.68 |
| 2022-04-01 | $2.76 | $3.96 | $4.14 | $2.61 |
| 2022-04-02 | $3.96 | $3.40 | $4.31 | $3.39 |
| 2022-04-03 | $3.40 | $4.12 | $4.29 | $3.36 |
| 2022-04-04 | $4.12 | $3.85 | $4.29 | $3.61 |
| 2022-04-05 | $3.85 | $3.49 | $3.97 | $3.43 |
| 2022-04-06 | $3.49 | $2.97 | $3.49 | $2.93 |
| 2022-04-07 | $2.97 | $3.22 | $3.45 | $2.92 |
| 2022-04-08 | $3.22 | $2.96 | $3.33 | $2.93 |
| 2022-04-09 | $2.96 | $2.99 | $3.07 | $2.87 |
| 2022-04-10 | $2.99 | $2.87 | $3.08 | $2.87 |
| 2022-04-11 | $2.87 | $2.53 | $2.93 | $2.52 |
| 2022-04-12 | $2.53 | $2.62 | $2.76 | $2.50 |
| 2022-04-13 | $2.62 | $2.66 | $2.69 | $2.50 |
| 2022-04-14 | $2.66 | $2.81 | $2.97 | $2.66 |
| 2022-04-15 | $2.81 | $2.84 | $2.99 | $2.73 |
| 2022-04-16 | $2.84 | $2.75 | $2.84 | $2.69 |
| 2022-04-17 | $2.75 | $2.59 | $2.75 | $2.57 |
| 2022-04-18 | $2.59 | $2.75 | $2.80 | $2.51 |
| 2022-04-19 | $2.75 | $2.76 | $2.85 | $2.69 |
| 2022-04-20 | $2.76 | $2.67 | $2.88 | $2.65 |
| 2022-04-21 | $2.67 | $2.56 | $2.79 | $2.50 |
| 2022-04-22 | $2.56 | $2.51 | $2.61 | $2.46 |
| 2022-04-23 | $2.51 | $2.41 | $2.52 | $2.40 |
| 2022-04-24 | $2.41 | $2.34 | $2.43 | $2.31 |
| 2022-04-25 | $2.34 | $2.36 | $2.37 | $2.12 |
| 2022-04-26 | $2.36 | $2.11 | $2.38 | $2.09 |
| 2022-04-27 | $2.11 | $2.20 | $2.36 | $2.09 |
| 2022-04-28 | $2.20 | $2.40 | $2.54 | $2.16 |
| 2022-04-29 | $2.40 | $2.19 | $2.50 | $2.17 |
| 2022-04-30 | $2.19 | $2.02 | $2.34 | $2.00 |
| 2022-05-01 | $2.02 | $2.10 | $2.15 | $1.95 |
| 2022-05-02 | $2.10 | $2.03 | $2.12 | $2.00 |
| 2022-05-03 | $2.03 | $1.99 | $2.09 | $1.97 |
| 2022-05-04 | $1.99 | $2.16 | $2.17 | $1.98 |
| 2022-05-05 | $2.16 | $1.89 | $2.19 | $1.84 |
| 2022-05-06 | $1.89 | $1.88 | $1.95 | $1.82 |
| 2022-05-07 | $1.88 | $1.77 | $1.92 | $1.73 |
| 2022-05-08 | $1.77 | $1.68 | $1.78 | $1.65 |
| 2022-05-09 | $1.68 | $1.40 | $1.71 | $1.40 |
| 2022-05-10 | $1.40 | $1.44 | $1.58 | $1.35 |
| 2022-05-11 | $1.44 | $0.9944000 | $1.46 | $0.9471000 |
| 2022-05-12 | $0.9944000 | $0.8854000 | $1.04 | $0.7964000 |
| 2022-05-13 | $0.8854000 | $0.9927000 | $1.13 | $0.8753000 |
| 2022-05-14 | $0.9927000 | $1.02 | $1.04 | $0.9179000 |
| 2022-05-15 | $1.02 | $1.07 | $1.08 | $0.9722000 |
| 2022-05-16 | $1.07 | $0.9827000 | $1.07 | $0.9485000 |
| 2022-05-17 | $0.9827000 | $1.09 | $1.09 | $0.9774000 |
| 2022-05-18 | $1.09 | $1.02 | $1.15 | $0.9948000 |
| 2022-05-19 | $1.02 | $1.11 | $1.27 | $1.02 |
| 2022-05-20 | $1.11 | $1.06 | $1.15 | $1.03 |
| 2022-05-21 | $1.06 | $1.07 | $1.11 | $1.01 |
| 2022-05-22 | $1.07 | $1.08 | $1.12 | $1.06 |
| 2022-05-23 | $1.08 | $1.03 | $1.17 | $1.02 |
| 2022-05-24 | $1.03 | $1.01 | $1.07 | $0.9435000 |
| 2022-05-25 | $1.01 | $0.9888000 | $1.04 | $0.9820000 |
| 2022-05-26 | $0.9888000 | $0.8739000 | $1.00 | $0.8591000 |
| 2022-05-27 | $0.8739000 | $0.8704000 | $0.8949000 | $0.8310000 |
| 2022-05-28 | $0.8704000 | $0.9282000 | $0.9444000 | $0.8571000 |
| 2022-05-29 | $0.9282000 | $0.9151000 | $0.9371000 | $0.8871000 |
| 2022-05-30 | $0.9151000 | $1.03 | $1.04 | $0.9079000 |
| 2022-05-31 | $1.03 | $1.03 | $1.09 | $0.9897000 |
| 2022-06-01 | $1.03 | $0.9094000 | $1.03 | $0.9058000 |
| 2022-06-02 | $0.9094000 | $0.9550000 | $0.9580000 | $0.8994000 |
| 2022-06-03 | $0.9550000 | $0.9135000 | $0.9547000 | $0.8858000 |
| 2022-06-04 | $0.9135000 | $0.9209000 | $0.9274000 | $0.8981000 |
| 2022-06-05 | $0.9209000 | $0.9061000 | $0.9225000 | $0.8922000 |
| 2022-06-06 | $0.9061000 | $0.9071000 | $0.9511000 | $0.8915000 |
| 2022-06-07 | $0.9071000 | $0.8812000 | $0.9084000 | $0.8486000 |
| 2022-06-08 | $0.8812000 | $0.8539000 | $0.8950000 | $0.8512000 |
| 2022-06-09 | $0.8539000 | $0.8081000 | $0.8711000 | $0.7834000 |
| 2022-06-10 | $0.8081000 | $0.7557000 | $0.8201000 | $0.7502000 |
| 2022-06-11 | $0.7557000 | $0.6899000 | $0.7948000 | $0.6745000 |
| 2022-06-12 | $0.6899000 | $0.6537000 | $0.7405000 | $0.6313000 |
| 2022-06-13 | $0.6537000 | $0.5771000 | $0.6635000 | $0.5412000 |
| 2022-06-14 | $0.5771000 | $0.5811000 | $0.6067000 | $0.5251000 |
| 2022-06-15 | $0.5811000 | $0.6215000 | $0.6219000 | $0.5207000 |
| 2022-06-16 | $0.6215000 | $0.5386000 | $0.6307000 | $0.5293000 |
| 2022-06-17 | $0.5386000 | $0.5544000 | $0.5720000 | $0.5326000 |
| 2022-06-18 | $0.5544000 | $0.5151000 | $0.5639000 | $0.4710000 |
| 2022-06-19 | $0.5151000 | $0.5520000 | $0.5568000 | $0.4937000 |
| 2022-06-20 | $0.5520000 | $0.5598000 | $0.5686000 | $0.5212000 |
| 2022-06-21 | $0.5598000 | $0.5680000 | $0.6163000 | $0.5498000 |
| 2022-06-22 | $0.5680000 | $0.5446000 | $0.5697000 | $0.5421000 |
| 2022-06-23 | $0.5446000 | $0.6082000 | $0.6340000 | $0.5440000 |
| 2022-06-24 | $0.6082000 | $0.6245000 | $0.6405000 | $0.6009000 |
| 2022-06-25 | $0.6245000 | $0.6723000 | $0.7057000 | $0.6029000 |
| 2022-06-26 | $0.6723000 | $0.6157000 | $0.6834000 | $0.6147000 |
| 2022-06-27 | $0.6157000 | $0.6011000 | $0.6469000 | $0.5913000 |
| 2022-06-28 | $0.6011000 | $0.5723000 | $0.6102000 | $0.5699000 |
| 2022-06-29 | $0.5723000 | $0.5693000 | $0.5781000 | $0.5483000 |
| 2022-06-30 | $0.5693000 | $0.5431000 | $0.5730000 | $0.5212000 |
| 2022-07-01 | $0.5431000 | $0.5453000 | $0.6035000 | $0.5373000 |
| 2022-07-02 | $0.5453000 | $0.5653000 | $0.5830000 | $0.5416000 |
| 2022-07-03 | $0.5653000 | $0.5630000 | $0.5841000 | $0.5468000 |
| 2022-07-04 | $0.5630000 | $0.5870000 | $0.5906000 | $0.5510000 |
| 2022-07-05 | $0.5870000 | $0.5721000 | $0.6033000 | $0.5542000 |
| 2022-07-06 | $0.5721000 | $0.6024000 | $0.6194000 | $0.5653000 |
| 2022-07-07 | $0.6024000 | $0.6141000 | $0.6329000 | $0.5896000 |
| 2022-07-08 | $0.6141000 | $0.6006000 | $0.6322000 | $0.5921000 |
| 2022-07-09 | $0.6006000 | $0.6154000 | $0.6246000 | $0.5951000 |
| 2022-07-10 | $0.6154000 | $0.5796000 | $0.6166000 | $0.5713000 |
| 2022-07-11 | $0.5796000 | $0.5644000 | $0.6104000 | $0.5587000 |
| 2022-07-12 | $0.5644000 | $0.5372000 | $0.5689000 | $0.5364000 |
| 2022-07-13 | $0.5372000 | $0.5615000 | $0.5690000 | $0.5259000 |
| 2022-07-14 | $0.5615000 | $0.5733000 | $0.5775000 | $0.5482000 |
| 2022-07-15 | $0.5733000 | $0.5767000 | $0.5907000 | $0.5669000 |
| 2022-07-16 | $0.5767000 | $0.6015000 | $0.6056000 | $0.5624000 |
| 2022-07-17 | $0.6015000 | $0.5831000 | $0.6179000 | $0.5816000 |
| 2022-07-18 | $0.5831000 | $0.6265000 | $0.6370000 | $0.5830000 |
| 2022-07-19 | $0.6265000 | $0.6776000 | $0.7312000 | $0.6156000 |
| 2022-07-20 | $0.6776000 | $0.6448000 | $0.6975000 | $0.6413000 |
| 2022-07-21 | $0.6448000 | $0.6540000 | $0.6620000 | $0.6138000 |
| 2022-07-22 | $0.6540000 | $0.6497000 | $0.6856000 | $0.6456000 |
| 2022-07-23 | $0.6497000 | $0.6576000 | $0.6882000 | $0.6372000 |
| 2022-07-24 | $0.6576000 | $0.6522000 | $0.6827000 | $0.6499000 |
| 2022-07-25 | $0.6522000 | $0.6136000 | $0.6549000 | $0.6122000 |
| 2022-07-26 | $0.6136000 | $0.6096000 | $0.6137000 | $0.5857000 |
| 2022-07-27 | $0.6096000 | $0.6613000 | $0.6631000 | $0.6048000 |
| 2022-07-28 | $0.6613000 | $0.6808000 | $0.6964000 | $0.6472000 |
| 2022-07-29 | $0.6808000 | $0.7006000 | $0.7246000 | $0.6682000 |
| 2022-07-30 | $0.7006000 | $0.6919000 | $0.7493000 | $0.6859000 |
| 2022-07-31 | $0.6919000 | $0.7539000 | $0.8732000 | $0.6880000 |
| 2022-08-01 | $0.7539000 | $0.7428000 | $0.8161000 | $0.7200000 |
| 2022-08-02 | $0.7428000 | $0.7904000 | $0.8209000 | $0.7379000 |
| 2022-08-03 | $0.7904000 | $0.7818000 | $0.8186000 | $0.7520000 |
| 2022-08-04 | $0.7818000 | $0.7775000 | $0.8192000 | $0.7589000 |
| 2022-08-05 | $0.7775000 | $0.7916000 | $0.7947000 | $0.7711000 |
| 2022-08-06 | $0.7916000 | $0.7739000 | $0.7980000 | $0.7718000 |
| 2022-08-07 | $0.7739000 | $0.7767000 | $0.7862000 | $0.7508000 |
| 2022-08-08 | $0.7767000 | $0.7882000 | $0.8191000 | $0.7766000 |
| 2022-08-09 | $0.7882000 | $0.7565000 | $0.7946000 | $0.7389000 |
| 2022-08-10 | $0.7565000 | $0.7696000 | $0.7780000 | $0.7324000 |
| 2022-08-11 | $0.7696000 | $0.7609000 | $0.7839000 | $0.7522000 |
| 2022-08-12 | $0.7609000 | $0.7695000 | $0.7705000 | $0.7458000 |
| 2022-08-13 | $0.7695000 | $0.7689000 | $0.7885000 | $0.7556000 |
| 2022-08-14 | $0.7689000 | $0.7386000 | $0.7846000 | $0.7361000 |
| 2022-08-15 | $0.7386000 | $0.7270000 | $0.7627000 | $0.7198000 |
| 2022-08-16 | $0.7270000 | $0.7226000 | $0.7513000 | $0.7177000 |
| 2022-08-17 | $0.7226000 | $0.6926000 | $0.7435000 | $0.6891000 |
| 2022-08-18 | $0.6926000 | $0.6675000 | $0.6985000 | $0.6644000 |
| 2022-08-19 | $0.6675000 | $0.6064000 | $0.6678000 | $0.6027000 |
| 2022-08-20 | $0.6064000 | $0.6425000 | $0.7191000 | $0.6060000 |
| 2022-08-21 | $0.6425000 | $0.6655000 | $0.6984000 | $0.6424000 |
| 2022-08-22 | $0.6655000 | $0.6443000 | $0.6711000 | $0.6227000 |
| 2022-08-23 | $0.6443000 | $0.6502000 | $0.6527000 | $0.6310000 |
| 2022-08-24 | $0.6502000 | $0.6576000 | $0.6898000 | $0.6348000 |
| 2022-08-25 | $0.6576000 | $0.6560000 | $0.6794000 | $0.6545000 |
| 2022-08-26 | $0.6560000 | $0.6071000 | $0.6596000 | $0.6065000 |
| 2022-08-27 | $0.6071000 | $0.6051000 | $0.6160000 | $0.6000000 |
| 2022-08-28 | $0.6051000 | $0.6018000 | $0.6454000 | $0.6007000 |
| 2022-08-29 | $0.6018000 | $0.6290000 | $0.6357000 | $0.6003000 |
| 2022-08-30 | $0.6290000 | $0.6112000 | $0.6417000 | $0.6033000 |
| 2022-08-31 | $0.6112000 | $0.6080000 | $0.6314000 | $0.6046000 |
| 2022-09-01 | $0.6080000 | $0.6123000 | $0.6138000 | $0.5923000 |
| 2022-09-02 | $0.6123000 | $0.6109000 | $0.6189000 | $0.6032000 |
| 2022-09-03 | $0.6109000 | $0.6122000 | $0.6146000 | $0.6051000 |
| 2022-09-04 | $0.6122000 | $0.6218000 | $0.6261000 | $0.6053000 |
| 2022-09-05 | $0.6218000 | $0.6142000 | $0.6255000 | $0.6081000 |
| 2022-09-06 | $0.6142000 | $0.5735000 | $0.6283000 | $0.5698000 |
| 2022-09-07 | $0.5735000 | $0.6068000 | $0.6157000 | $0.5632000 |
| 2022-09-08 | $0.6068000 | $0.6097000 | $0.6130000 | $0.5962000 |
| 2022-09-09 | $0.6097000 | $0.6965000 | $0.7888000 | $0.6093000 |
| 2022-09-10 | $0.6965000 | $0.7025000 | $0.7098000 | $0.6817000 |
| 2022-09-11 | $0.7025000 | $0.6906000 | $0.7058000 | $0.6826000 |
| 2022-09-12 | $0.6906000 | $0.6896000 | $0.7058000 | $0.6786000 |
| 2022-09-13 | $0.6896000 | $0.6439000 | $0.6914000 | $0.6435000 |
| 2022-09-14 | $0.6439000 | $0.6496000 | $0.6552000 | $0.6302000 |
| 2022-09-15 | $0.6496000 | $0.6442000 | $0.6601000 | $0.6333000 |
| 2022-09-16 | $0.6442000 | $0.6398000 | $0.6487000 | $0.6309000 |
| 2022-09-17 | $0.6398000 | $0.6607000 | $0.6672000 | $0.6397000 |
| 2022-09-18 | $0.6607000 | $0.6267000 | $0.6619000 | $0.6193000 |
| 2022-09-19 | $0.6267000 | $0.6537000 | $0.6568000 | $0.6102000 |
| 2022-09-20 | $0.6537000 | $0.6406000 | $0.6574000 | $0.6376000 |
| 2022-09-21 | $0.6406000 | $0.7188000 | $0.7460000 | $0.6388000 |
| 2022-09-22 | $0.7188000 | $0.6962000 | $0.7288000 | $0.6640000 |
| 2022-09-23 | $0.6962000 | $0.6582000 | $0.7078000 | $0.6415000 |
| 2022-09-24 | $0.6582000 | $0.6578000 | $0.6753000 | $0.6541000 |
| 2022-09-25 | $0.6578000 | $0.6361000 | $0.6731000 | $0.6304000 |
| 2022-09-26 | $0.6361000 | $0.6227000 | $0.6362000 | $0.5925000 |
| 2022-09-27 | $0.6227000 | $0.6149000 | $0.6407000 | $0.6069000 |
| 2022-09-28 | $0.6149000 | $0.6238000 | $0.6287000 | $0.5939000 |
| 2022-09-29 | $0.6238000 | $0.6334000 | $0.6600000 | $0.6153000 |
| 2022-09-30 | $0.6334000 | $0.6288000 | $0.6371000 | $0.6170000 |
| 2022-10-01 | $0.6288000 | $0.6260000 | $0.6358000 | $0.6198000 |
| 2022-10-02 | $0.6260000 | $0.6160000 | $0.6280000 | $0.6111000 |
| 2022-10-03 | $0.6160000 | $0.6361000 | $0.6421000 | $0.6133000 |
| 2022-10-04 | $0.6361000 | $0.6455000 | $0.6489000 | $0.6309000 |
| 2022-10-05 | $0.6455000 | $0.6340000 | $0.6480000 | $0.6257000 |
| 2022-10-06 | $0.6340000 | $0.6199000 | $0.6421000 | $0.6139000 |
| 2022-10-07 | $0.6199000 | $0.6209000 | $0.6240000 | $0.6111000 |
| 2022-10-08 | $0.6209000 | $0.6097000 | $0.6210000 | $0.6069000 |
| 2022-10-09 | $0.6097000 | $0.6097000 | $0.6123000 | $0.6019000 |
| 2022-10-10 | $0.6097000 | $0.5844000 | $0.6104000 | $0.5843000 |
| 2022-10-11 | $0.5844000 | $0.5810000 | $0.5909000 | $0.5750000 |
| 2022-10-12 | $0.5810000 | $0.5831000 | $0.5862000 | $0.5759000 |
| 2022-10-13 | $0.5831000 | $0.5754000 | $0.5853000 | $0.5472000 |
| 2022-10-14 | $0.5754000 | $0.5692000 | $0.5917000 | $0.5679000 |
| 2022-10-15 | $0.5692000 | $0.5690000 | $0.5780000 | $0.5668000 |
| 2022-10-16 | $0.5690000 | $0.5819000 | $0.5882000 | $0.5690000 |
| 2022-10-17 | $0.5819000 | $0.5881000 | $0.5961000 | $0.5760000 |
| 2022-10-18 | $0.5881000 | $0.5812000 | $0.6362000 | $0.5743000 |
| 2022-10-19 | $0.5812000 | $0.5671000 | $0.5844000 | $0.5642000 |
| 2022-10-20 | $0.5671000 | $0.5642000 | $0.5811000 | $0.5602000 |
| 2022-10-21 | $0.5642000 | $0.5678000 | $0.5682000 | $0.5485000 |
| 2022-10-22 | $0.5678000 | $0.5681000 | $0.5727000 | $0.5629000 |
| 2022-10-23 | $0.5681000 | $0.5762000 | $0.5780000 | $0.5600000 |
| 2022-10-24 | $0.5762000 | $0.5781000 | $0.5806000 | $0.5687000 |
| 2022-10-25 | $0.5781000 | $0.5942000 | $0.6029000 | $0.5709000 |
| 2022-10-26 | $0.5942000 | $0.6064000 | $0.6134000 | $0.5896000 |
| 2022-10-27 | $0.6064000 | $0.5901000 | $0.6170000 | $0.5861000 |
| 2022-10-28 | $0.5901000 | $0.6052000 | $0.6089000 | $0.5790000 |
| 2022-10-29 | $0.6052000 | $0.6579000 | $0.7247000 | $0.6038000 |
| 2022-10-30 | $0.6579000 | $0.6302000 | $0.7058000 | $0.6255000 |
| 2022-10-31 | $0.6302000 | $0.6401000 | $0.6661000 | $0.6240000 |
| 2022-11-01 | $0.6401000 | $0.6269000 | $0.6518000 | $0.6204000 |
| 2022-11-02 | $0.6269000 | $0.6079000 | $0.6310000 | $0.6027000 |
| 2022-11-03 | $0.6079000 | $0.6159000 | $0.6397000 | $0.6061000 |
| 2022-11-04 | $0.6159000 | $0.6609000 | $0.6822000 | $0.6130000 |
| 2022-11-05 | $0.6609000 | $0.6586000 | $0.6907000 | $0.6564000 |
| 2022-11-06 | $0.6586000 | $0.6291000 | $0.6619000 | $0.6290000 |
| 2022-11-07 | $0.6291000 | $0.6129000 | $0.6515000 | $0.5988000 |
| 2022-11-08 | $0.6129000 | $0.5706000 | $0.6745000 | $0.5292000 |
| 2022-11-09 | $0.5706000 | $0.4617000 | $0.5757000 | $0.4486000 |
| 2022-11-10 | $0.4617000 | $0.5227000 | $0.5357000 | $0.4536000 |
| 2022-11-11 | $0.5227000 | $0.5030000 | $0.5240000 | $0.4840000 |
| 2022-11-12 | $0.5030000 | $0.4743000 | $0.5060000 | $0.4729000 |
| 2022-11-13 | $0.4743000 | $0.4665000 | $0.4850000 | $0.4565000 |
| 2022-11-14 | $0.4665000 | $0.4734000 | $0.4908000 | $0.4482000 |
| 2022-11-15 | $0.4734000 | $0.4787000 | $0.4903000 | $0.4697000 |
| 2022-11-16 | $0.4787000 | $0.4684000 | $0.4902000 | $0.4589000 |
| 2022-11-17 | $0.4684000 | $0.4573000 | $0.4727000 | $0.4495000 |
| 2022-11-18 | $0.4573000 | $0.4674000 | $0.4877000 | $0.4571000 |
| 2022-11-19 | $0.4674000 | $0.4562000 | $0.4702000 | $0.4542000 |
| 2022-11-20 | $0.4562000 | $0.4496000 | $0.4880000 | $0.4471000 |
| 2022-11-21 | $0.4496000 | $0.4264000 | $0.4497000 | $0.4195000 |
| 2022-11-22 | $0.4264000 | $0.4485000 | $0.4493000 | $0.4217000 |
| 2022-11-23 | $0.4485000 | $0.4824000 | $0.5477000 | $0.4464000 |
| 2022-11-24 | $0.4824000 | $0.4705000 | $0.4845000 | $0.4639000 |
| 2022-11-25 | $0.4705000 | $0.4536000 | $0.4717000 | $0.4497000 |
| 2022-11-26 | $0.4536000 | $0.4856000 | $0.5659000 | $0.4535000 |
| 2022-11-27 | $0.4856000 | $0.4719000 | $0.5013000 | $0.4716000 |
| 2022-11-28 | $0.4719000 | $0.4580000 | $0.4788000 | $0.4490000 |
| 2022-11-29 | $0.4580000 | $0.4602000 | $0.4760000 | $0.4514000 |
| 2022-11-30 | $0.4602000 | $0.4778000 | $0.4806000 | $0.4601000 |
| 2022-12-01 | $0.4778000 | $0.4641000 | $0.4802000 | $0.4612000 |
| 2022-12-02 | $0.4641000 | $0.4772000 | $0.4780000 | $0.4552000 |
| 2022-12-03 | $0.4772000 | $0.4691000 | $0.4897000 | $0.4664000 |
| 2022-12-04 | $0.4691000 | $0.4790000 | $0.4951000 | $0.4682000 |
| 2022-12-05 | $0.4790000 | $0.4709000 | $0.4930000 | $0.4680000 |
| 2022-12-06 | $0.4709000 | $0.4723000 | $0.4796000 | $0.4680000 |
| 2022-12-07 | $0.4723000 | $0.4579000 | $0.4770000 | $0.4517000 |
| 2022-12-08 | $0.4579000 | $0.4680000 | $0.4719000 | $0.4539000 |
| 2022-12-09 | $0.4680000 | $0.4591000 | $0.4690000 | $0.4576000 |
| 2022-12-10 | $0.4591000 | $0.4631000 | $0.4864000 | $0.4578000 |
| 2022-12-11 | $0.4631000 | $0.4620000 | $0.4858000 | $0.4598000 |
| 2022-12-12 | $0.4620000 | $0.4493000 | $0.4659000 | $0.4462000 |
| 2022-12-13 | $0.4493000 | $0.4489000 | $0.4582000 | $0.4220000 |
| 2022-12-14 | $0.4489000 | $0.4448000 | $0.4726000 | $0.4385000 |
| 2022-12-15 | $0.4448000 | $0.4298000 | $0.4451000 | $0.4280000 |
| 2022-12-16 | $0.4298000 | $0.3899000 | $0.4380000 | $0.3843000 |
| 2022-12-17 | $0.3899000 | $0.4090000 | $0.4104000 | $0.3791000 |
| 2022-12-18 | $0.4090000 | $0.4180000 | $0.4273000 | $0.4049000 |
| 2022-12-19 | $0.4180000 | $0.3923000 | $0.4210000 | $0.3886000 |
| 2022-12-20 | $0.3923000 | $0.4100000 | $0.4127000 | $0.3916000 |
| 2022-12-21 | $0.4100000 | $0.4015000 | $0.4150000 | $0.3983000 |
| 2022-12-22 | $0.4015000 | $0.3938000 | $0.4069000 | $0.3849000 |
| 2022-12-23 | $0.3938000 | $0.3877000 | $0.3958000 | $0.3860000 |
| 2022-12-24 | $0.3877000 | $0.3911000 | $0.3931000 | $0.3867000 |
| 2022-12-25 | $0.3911000 | $0.3842000 | $0.3921000 | $0.3800000 |
| 2022-12-26 | $0.3842000 | $0.3839000 | $0.3913000 | $0.3804000 |
| 2022-12-27 | $0.3839000 | $0.3820000 | $0.3881000 | $0.3779000 |
| 2022-12-28 | $0.3820000 | $0.3719000 | $0.3860000 | $0.3689000 |
| 2022-12-29 | $0.3719000 | $0.3709000 | $0.3765000 | $0.3669000 |
| 2022-12-30 | $0.3709000 | $0.3691000 | $0.3711000 | $0.3629000 |
| 2022-12-31 | $0.3691000 | $0.3708000 | $0.3741000 | $0.3678000 |
| 2023-01-01 | $0.3708000 | $0.3708000 | $0.3751000 | $0.3637000 |
| 2023-01-02 | $0.3708000 | $0.3730000 | $0.3760000 | $0.3648000 |
| 2023-01-03 | $0.3730000 | $0.3760000 | $0.3776000 | $0.3696000 |
| 2023-01-04 | $0.3760000 | $0.3849000 | $0.3910000 | $0.3749000 |
| 2023-01-05 | $0.3849000 | $0.3767000 | $0.3869000 | $0.3748000 |
| 2023-01-06 | $0.3767000 | $0.3849000 | $0.3860000 | $0.3720000 |
| 2023-01-07 | $0.3849000 | $0.3950000 | $0.4284000 | $0.3839000 |
| 2023-01-08 | $0.3950000 | $0.4082000 | $0.4085000 | $0.3884000 |
| 2023-01-09 | $0.4082000 | $0.4080000 | $0.4331000 | $0.4023000 |
| 2023-01-10 | $0.4080000 | $0.4368000 | $0.4739000 | $0.4027000 |
| 2023-01-11 | $0.4368000 | $0.4300000 | $0.4429000 | $0.4159000 |
| 2023-01-12 | $0.4300000 | $0.4299000 | $0.4365000 | $0.4149000 |
| 2023-01-13 | $0.4299000 | $0.4589000 | $0.4702000 | $0.4270000 |
| 2023-01-14 | $0.4589000 | $0.4800000 | $0.4923000 | $0.4564000 |
| 2023-01-15 | $0.4800000 | $0.4781000 | $0.4809000 | $0.4533000 |
| 2023-01-16 | $0.4781000 | $0.4750000 | $0.4925000 | $0.4644000 |
| 2023-01-17 | $0.4750000 | $0.4875000 | $0.5181000 | $0.4691000 |
| 2023-01-18 | $0.4875000 | $0.4411000 | $0.4973000 | $0.4343000 |
| 2023-01-19 | $0.4411000 | $0.4529000 | $0.4530000 | $0.4341000 |
| 2023-01-20 | $0.4529000 | $0.4768000 | $0.4769000 | $0.4427000 |
| 2023-01-21 | $0.4768000 | $0.4772000 | $0.5063000 | $0.4707000 |
| 2023-01-22 | $0.4772000 | $0.4878000 | $0.5142000 | $0.4736000 |
| 2023-01-23 | $0.4878000 | $0.4962000 | $0.5236000 | $0.4861000 |
| 2023-01-24 | $0.4962000 | $0.4929000 | $0.5357000 | $0.4878000 |
| 2023-01-25 | $0.4929000 | $0.5035000 | $0.5147000 | $0.4781000 |
| 2023-01-26 | $0.5035000 | $0.5020000 | $0.5148000 | $0.4943000 |
| 2023-01-27 | $0.5020000 | $0.5300000 | $0.5472000 | $0.4911000 |
| 2023-01-28 | $0.5300000 | $0.5197000 | $0.5534000 | $0.5166000 |
| 2023-01-29 | $0.5197000 | $0.5630000 | $0.5923000 | $0.5169000 |
| 2023-01-30 | $0.5630000 | $0.5397000 | $0.6735000 | $0.5296000 |
| 2023-01-31 | $0.5397000 | $0.5480000 | $0.5706000 | $0.5335000 |
| 2023-02-01 | $0.5480000 | $0.5604000 | $0.5632000 | $0.5260000 |
| 2023-02-02 | $0.5604000 | $0.5910000 | $0.6310000 | $0.5600000 |
| 2023-02-03 | $0.5910000 | $0.5939000 | $0.6070000 | $0.5758000 |
| 2023-02-04 | $0.5939000 | $0.5883000 | $0.6078000 | $0.5868000 |
| 2023-02-05 | $0.5883000 | $0.5662000 | $0.6237000 | $0.5583000 |
| 2023-02-06 | $0.5662000 | $0.5752000 | $0.5838000 | $0.5502000 |
| 2023-02-07 | $0.5752000 | $0.6129000 | $0.6163000 | $0.5696000 |
| 2023-02-08 | $0.6129000 | $0.5838000 | $0.6158000 | $0.5692000 |
| 2023-02-09 | $0.5838000 | $0.5162000 | $0.5881000 | $0.5113000 |
| 2023-02-10 | $0.5162000 | $0.5168000 | $0.5305000 | $0.5080000 |
| 2023-02-11 | $0.5168000 | $0.5251000 | $0.5262000 | $0.5121000 |
| 2023-02-12 | $0.5251000 | $0.5200000 | $0.5419000 | $0.5178000 |
| 2023-02-13 | $0.5200000 | $0.4923000 | $0.5225000 | $0.4724000 |
| 2023-02-14 | $0.4923000 | $0.5030000 | $0.5077000 | $0.4857000 |
| 2023-02-15 | $0.5030000 | $0.5357000 | $0.5387000 | $0.4974000 |
| 2023-02-16 | $0.5357000 | $0.5062000 | $0.5535000 | $0.5026000 |
| 2023-02-17 | $0.5062000 | $0.5592000 | $0.5825000 | $0.5053000 |
| 2023-02-18 | $0.5592000 | $0.5475000 | $0.5645000 | $0.5413000 |
| 2023-02-19 | $0.5475000 | $0.5587000 | $0.5799000 | $0.5452000 |
| 2023-02-20 | $0.5587000 | $0.5894000 | $0.5979000 | $0.5554000 |
| 2023-02-21 | $0.5894000 | $0.6092000 | $0.6977000 | $0.5848000 |
| 2023-02-22 | $0.6092000 | $0.5813000 | $0.6259000 | $0.5579000 |
| 2023-02-23 | $0.5813000 | $0.5718000 | $0.5929000 | $0.5604000 |
| 2023-02-24 | $0.5703000 | $0.5717000 | $0.5878000 | $0.5639000 |
Märkte
MOBOX Crypto Market
| Pair | Austausch |
|---|---|
| MBOX/USDT | aax |
| MBOX/USDT | bibox |
| MBOX/BNB | bilaxy |
| MBOX/BNB | binance |
| MBOX/BTC | binance |
| MBOX/BUSD | binance |
| MBOX/TRY | binance |
| MBOX/USDT | binance |
| MBOX/USDT | bkex |
| MBOX/USDT | coinex |
| MBOX/USDT | dcoin |
| MBOX/USDT | digifinex |
| MBOX/ETH | gateio |
| MBOX/USDT | gateio |
| MBOX/BTC | hitbtc |
| MBOX/USDT | hitbtc |
| MBOX/USDT | huobipro |
| MBOX/BTC | kucoin |
| MBOX/USDT | kucoin |
| MBOX/USDT | latoken |
| MBOX/USDT | lbank |
| MBOX/WBNB | pancakeswap |
| MBOX/USDT | poloniex |
| MBOX/USDT | xtpub |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen