SPELL Coin Values SPELL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 14126
Märkte: 83439
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
14126
Kryptowährungen53.86%
Bitcoin AktieSpell Token Crypto Coin Rank 365
146,060,814,832 SPELL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Spell Token
Spell Token valuesUSD Preis $ 0.0006
$ 0.0006
Spell Token BTC Preis 0.00000001
0.00000001
Spell Token 24h Vol $ 5,119,657
$ 5,119,657
Spell Token Marktkapitalisierung $ 85,102,666
$ 85,102,666
24h Vol
90 BTC 1 H
0.13 %
24 H
11.17 %
7 d
-15.56 %
Heute Spell Token Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 146,060,814,832 SPELL sind derzeit auf dem Markt im Umlauf. Spell Token Die Preise erfahren derzeit eine Änderung von 11.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.051 M US dollars Spell Token wurde gehandelt Krypto-Austausch. Erhalten Spell Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Spell Token
Symbol
SPELL
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
1,504 BTC
BTC 24h Vol
90 BTC
Insgesamt abgebaute Münzen
146,060,814,832 SPELL
1h
0.13 %
24h
11.17 %
7d
-15.56 %
Reddit
N/A
Webseite
N/A
Share Spell Token Price
SPELL Diagramme
Spell Token Preis Diagramme
SPELL Hoch / Niedrig Preis Chart
Spell Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Spell Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-20 | $0.0129100 | $0.0120700 | $0.0136300 | $0.0116700 |
| 2022-01-21 | $0.0120700 | $0.009210 | $0.0129000 | $0.008910 |
| 2022-01-22 | $0.009210 | $0.007920 | $0.009630 | $0.006620 |
| 2022-01-23 | $0.007920 | $0.008410 | $0.009000 | $0.007650 |
| 2022-01-24 | $0.008410 | $0.007950 | $0.008410 | $0.006620 |
| 2022-01-25 | $0.007950 | $0.008340 | $0.009750 | $0.007590 |
| 2022-01-26 | $0.008340 | $0.007790 | $0.008560 | $0.007420 |
| 2022-01-27 | $0.007790 | $0.005350 | $0.007820 | $0.0048300 |
| 2022-01-28 | $0.005350 | $0.005460 | $0.005790 | $0.0049600 |
| 2022-01-29 | $0.005460 | $0.007220 | $0.007300 | $0.005410 |
| 2022-01-30 | $0.007220 | $0.007410 | $0.008610 | $0.006600 |
| 2022-01-31 | $0.007410 | $0.007280 | $0.007780 | $0.006420 |
| 2022-02-01 | $0.007280 | $0.006840 | $0.007600 | $0.006730 |
| 2022-02-02 | $0.006840 | $0.006080 | $0.007060 | $0.005990 |
| 2022-02-03 | $0.006080 | $0.006120 | $0.006290 | $0.005810 |
| 2022-02-04 | $0.006120 | $0.006630 | $0.006840 | $0.006020 |
| 2022-02-05 | $0.006630 | $0.006740 | $0.007250 | $0.006490 |
| 2022-02-06 | $0.006740 | $0.007000 | $0.007050 | $0.006460 |
| 2022-02-07 | $0.007000 | $0.007000 | $0.007190 | $0.006690 |
| 2022-02-08 | $0.007000 | $0.007240 | $0.008190 | $0.006830 |
| 2022-02-09 | $0.007240 | $0.007440 | $0.007690 | $0.007060 |
| 2022-02-10 | $0.007440 | $0.006960 | $0.007540 | $0.006830 |
| 2022-02-11 | $0.006960 | $0.006180 | $0.007170 | $0.006020 |
| 2022-02-12 | $0.006180 | $0.006150 | $0.006340 | $0.005930 |
| 2022-02-13 | $0.006150 | $0.005790 | $0.006280 | $0.005580 |
| 2022-02-14 | $0.005790 | $0.005660 | $0.005800 | $0.005160 |
| 2022-02-15 | $0.005660 | $0.006130 | $0.006160 | $0.005620 |
| 2022-02-16 | $0.006130 | $0.006010 | $0.006160 | $0.005750 |
| 2022-02-17 | $0.006010 | $0.005400 | $0.006070 | $0.005320 |
| 2022-02-18 | $0.005400 | $0.005160 | $0.005580 | $0.005080 |
| 2022-02-19 | $0.005160 | $0.005100 | $0.005280 | $0.0049200 |
| 2022-02-20 | $0.005100 | $0.0046500 | $0.005110 | $0.0045000 |
| 2022-02-21 | $0.0046500 | $0.0045100 | $0.005890 | $0.0044900 |
| 2022-02-22 | $0.0045100 | $0.0045200 | $0.0047600 | $0.0043000 |
| 2022-02-23 | $0.0045200 | $0.0044400 | $0.0049000 | $0.0044000 |
| 2022-02-24 | $0.0044400 | $0.0041200 | $0.0045300 | $0.0034800 |
| 2022-02-25 | $0.0041200 | $0.0043400 | $0.0044100 | $0.0040300 |
| 2022-02-26 | $0.0043400 | $0.0043100 | $0.0045100 | $0.0041800 |
| 2022-02-27 | $0.0043100 | $0.0040400 | $0.0043700 | $0.0039400 |
| 2022-02-28 | $0.0040400 | $0.0043900 | $0.0044300 | $0.0039400 |
| 2022-03-01 | $0.0043900 | $0.0047100 | $0.005050 | $0.0043800 |
| 2022-03-02 | $0.0047100 | $0.0047100 | $0.005340 | $0.0044200 |
| 2022-03-03 | $0.0047100 | $0.0045600 | $0.0049000 | $0.0043800 |
| 2022-03-04 | $0.0045600 | $0.0040100 | $0.0045800 | $0.0039300 |
| 2022-03-05 | $0.0040100 | $0.0041000 | $0.0041700 | $0.0039100 |
| 2022-03-06 | $0.0041000 | $0.0037500 | $0.0041400 | $0.0036900 |
| 2022-03-07 | $0.0037500 | $0.0039200 | $0.0040000 | $0.0036200 |
| 2022-03-08 | $0.0039200 | $0.0037600 | $0.0040100 | $0.0037200 |
| 2022-03-09 | $0.0037600 | $0.0039000 | $0.0040700 | $0.0037400 |
| 2022-03-10 | $0.0039000 | $0.0036700 | $0.0039300 | $0.0035000 |
| 2022-03-11 | $0.0036700 | $0.0035300 | $0.0037000 | $0.0034800 |
| 2022-03-12 | $0.0035300 | $0.0035100 | $0.0036300 | $0.0034900 |
| 2022-03-13 | $0.0035100 | $0.0033700 | $0.0035900 | $0.0033100 |
| 2022-03-14 | $0.0033700 | $0.0036300 | $0.0039700 | $0.0032500 |
| 2022-03-15 | $0.0036300 | $0.0034500 | $0.0037700 | $0.0034000 |
| 2022-03-16 | $0.0034500 | $0.0034800 | $0.0036700 | $0.0033500 |
| 2022-03-17 | $0.0034800 | $0.0034600 | $0.0036100 | $0.0033900 |
| 2022-03-18 | $0.0034600 | $0.0035800 | $0.0038100 | $0.0033400 |
| 2022-03-19 | $0.0035800 | $0.0036000 | $0.0037000 | $0.0034900 |
| 2022-03-20 | $0.0036000 | $0.0036500 | $0.0037000 | $0.0034200 |
| 2022-03-21 | $0.0036500 | $0.0043700 | $0.005120 | $0.0034800 |
| 2022-03-22 | $0.0043700 | $0.0042900 | $0.0047000 | $0.0042000 |
| 2022-03-23 | $0.0042900 | $0.0043000 | $0.0044800 | $0.0041600 |
| 2022-03-24 | $0.0043000 | $0.0043900 | $0.0046100 | $0.0041200 |
| 2022-03-25 | $0.0043900 | $0.0042200 | $0.0045300 | $0.0041800 |
| 2022-03-26 | $0.0042200 | $0.0042600 | $0.0043200 | $0.0041000 |
| 2022-03-27 | $0.0042600 | $0.0043600 | $0.0044200 | $0.0042000 |
| 2022-03-28 | $0.0043600 | $0.0042600 | $0.0047000 | $0.0042200 |
| 2022-03-29 | $0.0042600 | $0.0043100 | $0.0044700 | $0.0042200 |
| 2022-03-30 | $0.0043100 | $0.0046100 | $0.0048600 | $0.0041700 |
| 2022-03-31 | $0.0046100 | $0.0043100 | $0.0047300 | $0.0042200 |
| 2022-04-01 | $0.0043100 | $0.0045300 | $0.0045400 | $0.0041800 |
| 2022-04-02 | $0.0045300 | $0.0050000 | $0.005640 | $0.0044400 |
| 2022-04-03 | $0.0050000 | $0.005860 | $0.006390 | $0.0048600 |
| 2022-04-04 | $0.005860 | $0.005500 | $0.006520 | $0.005070 |
| 2022-04-05 | $0.005500 | $0.005060 | $0.005780 | $0.005050 |
| 2022-04-06 | $0.005060 | $0.0047900 | $0.005420 | $0.0047200 |
| 2022-04-07 | $0.0047900 | $0.005160 | $0.005450 | $0.0047200 |
| 2022-04-08 | $0.005160 | $0.0046400 | $0.005230 | $0.0045800 |
| 2022-04-09 | $0.0046400 | $0.0049000 | $0.005050 | $0.0045900 |
| 2022-04-10 | $0.0049000 | $0.0046700 | $0.0049100 | $0.0046400 |
| 2022-04-11 | $0.0046700 | $0.0041600 | $0.0047200 | $0.0041300 |
| 2022-04-12 | $0.0041600 | $0.0041300 | $0.0043600 | $0.0040100 |
| 2022-04-13 | $0.0041300 | $0.0042300 | $0.0043200 | $0.0040600 |
| 2022-04-14 | $0.0042300 | $0.0040700 | $0.0043000 | $0.0039800 |
| 2022-04-15 | $0.0040700 | $0.0041500 | $0.0042800 | $0.0040300 |
| 2022-04-16 | $0.0041500 | $0.0041800 | $0.0045300 | $0.0041000 |
| 2022-04-17 | $0.0041800 | $0.0040600 | $0.0043700 | $0.0040100 |
| 2022-04-18 | $0.0040600 | $0.0040400 | $0.0041200 | $0.0038000 |
| 2022-04-19 | $0.0040400 | $0.0042500 | $0.0043100 | $0.0040200 |
| 2022-04-20 | $0.0042500 | $0.0041990 | $0.0043400 | $0.0040780 |
| 2022-04-21 | $0.0041990 | $0.0040180 | $0.0043280 | $0.0039620 |
| 2022-04-22 | $0.0040180 | $0.0041810 | $0.0044560 | $0.0038970 |
| 2022-04-23 | $0.0041810 | $0.0040800 | $0.0043020 | $0.0040240 |
| 2022-04-24 | $0.0040800 | $0.0040080 | $0.0042100 | $0.0040000 |
| 2022-04-25 | $0.0040080 | $0.0039100 | $0.0040280 | $0.0035700 |
| 2022-04-26 | $0.0039100 | $0.0036520 | $0.0040220 | $0.0035980 |
| 2022-04-27 | $0.0036520 | $0.0037750 | $0.0038650 | $0.0035940 |
| 2022-04-28 | $0.0037750 | $0.0037010 | $0.0038150 | $0.0036330 |
| 2022-04-29 | $0.0037010 | $0.0034420 | $0.0037320 | $0.0034010 |
| 2022-04-30 | $0.0034420 | $0.0030210 | $0.0034850 | $0.0029770 |
| 2022-05-01 | $0.0030210 | $0.0031490 | $0.0032600 | $0.0029490 |
| 2022-05-02 | $0.0031490 | $0.0030730 | $0.0032600 | $0.0030020 |
| 2022-05-03 | $0.0030730 | $0.0030000 | $0.0031560 | $0.0029700 |
| 2022-05-04 | $0.0030000 | $0.0035270 | $0.0035590 | $0.0029900 |
| 2022-05-05 | $0.0035270 | $0.0031190 | $0.0035400 | $0.0030320 |
| 2022-05-06 | $0.0031190 | $0.0031360 | $0.0032610 | $0.0029580 |
| 2022-05-07 | $0.0031360 | $0.0030690 | $0.0032180 | $0.0029870 |
| 2022-05-08 | $0.0030690 | $0.0029690 | $0.0030870 | $0.0028950 |
| 2022-05-09 | $0.0029690 | $0.0023370 | $0.0030200 | $0.0022840 |
| 2022-05-10 | $0.0023370 | $0.0022810 | $0.0026480 | $0.0021290 |
| 2022-05-11 | $0.0022810 | $0.0012470 | $0.0023590 | $0.0010060 |
| 2022-05-12 | $0.0012470 | $0.0012150 | $0.0014960 | $0.0009310 |
| 2022-05-13 | $0.0012150 | $0.0013170 | $0.0015510 | $0.0011940 |
| 2022-05-14 | $0.0013170 | $0.0013410 | $0.0014050 | $0.0011850 |
| 2022-05-15 | $0.0013410 | $0.0014120 | $0.0014310 | $0.0012630 |
| 2022-05-16 | $0.0014120 | $0.0013270 | $0.0014200 | $0.0012460 |
| 2022-05-17 | $0.0013270 | $0.0014410 | $0.0016420 | $0.0013220 |
| 2022-05-18 | $0.0014410 | $0.0012700 | $0.0014900 | $0.0012690 |
| 2022-05-19 | $0.0012700 | $0.0013630 | $0.0014150 | $0.0012310 |
| 2022-05-20 | $0.0013630 | $0.0013200 | $0.0014000 | $0.0012690 |
| 2022-05-21 | $0.0013200 | $0.0014400 | $0.0016440 | $0.0012780 |
| 2022-05-22 | $0.0014400 | $0.0014780 | $0.0015190 | $0.0013900 |
| 2022-05-23 | $0.0014780 | $0.0014060 | $0.0015500 | $0.0013920 |
| 2022-05-24 | $0.0014060 | $0.0013840 | $0.0014670 | $0.0013200 |
| 2022-05-25 | $0.0013840 | $0.0013670 | $0.0014410 | $0.0013520 |
| 2022-05-26 | $0.0013670 | $0.0012470 | $0.0014000 | $0.0012230 |
| 2022-05-27 | $0.0012470 | $0.0012170 | $0.0013080 | $0.0011890 |
| 2022-05-28 | $0.0012170 | $0.0012410 | $0.0012790 | $0.0011990 |
| 2022-05-29 | $0.0012410 | $0.0012870 | $0.0013090 | $0.0012200 |
| 2022-05-30 | $0.0012870 | $0.0013740 | $0.0013900 | $0.0012800 |
| 2022-05-31 | $0.0013740 | $0.0013280 | $0.0014050 | $0.0012940 |
| 2022-06-01 | $0.0013280 | $0.0012310 | $0.0013460 | $0.0012130 |
| 2022-06-02 | $0.0012310 | $0.0012660 | $0.0012870 | $0.0012140 |
| 2022-06-03 | $0.0012660 | $0.0012550 | $0.0013040 | $0.0012020 |
| 2022-06-04 | $0.0012550 | $0.0012740 | $0.0012990 | $0.0012170 |
| 2022-06-05 | $0.0012740 | $0.0012640 | $0.0012970 | $0.0012310 |
| 2022-06-06 | $0.0012640 | $0.0012750 | $0.0013240 | $0.0012480 |
| 2022-06-07 | $0.0012750 | $0.0012380 | $0.0012830 | $0.0012010 |
| 2022-06-08 | $0.0012380 | $0.0012000 | $0.0012570 | $0.0011980 |
| 2022-06-09 | $0.0012000 | $0.0011850 | $0.0012070 | $0.0011600 |
| 2022-06-10 | $0.0011850 | $0.0011050 | $0.0012110 | $0.0010720 |
| 2022-06-11 | $0.0011050 | $0.0010130 | $0.0011190 | $0.0009810 |
| 2022-06-12 | $0.0010130 | $0.0008240 | $0.0010170 | $0.0006720 |
| 2022-06-13 | $0.0008240 | $0.0008280 | $0.0011090 | $0.0007720 |
| 2022-06-14 | $0.0008280 | $0.0008270 | $0.0009020 | $0.0007460 |
| 2022-06-15 | $0.0008270 | $0.0008770 | $0.0008820 | $0.0007370 |
| 2022-06-16 | $0.0008770 | $0.0007820 | $0.0008960 | $0.0007720 |
| 2022-06-17 | $0.0007820 | $0.0007780 | $0.0008300 | $0.0007710 |
| 2022-06-18 | $0.0007780 | $0.0007000 | $0.0008290 | $0.0006490 |
| 2022-06-19 | $0.0007000 | $0.0007460 | $0.0007680 | $0.0006690 |
| 2022-06-20 | $0.0007460 | $0.0007710 | $0.0008300 | $0.0007130 |
| 2022-06-21 | $0.0007710 | $0.0008000 | $0.0008490 | $0.0007510 |
| 2022-06-22 | $0.0008000 | $0.0007660 | $0.0008040 | $0.0007590 |
| 2022-06-23 | $0.0007660 | $0.0008150 | $0.0008460 | $0.0007610 |
| 2022-06-24 | $0.0008150 | $0.0008410 | $0.0008480 | $0.0007950 |
| 2022-06-25 | $0.0008410 | $0.0008450 | $0.0008600 | $0.0008040 |
| 2022-06-26 | $0.0008450 | $0.0010630 | $0.0013310 | $0.0008400 |
| 2022-06-27 | $0.0010630 | $0.0009640 | $0.0011310 | $0.0009530 |
| 2022-06-28 | $0.0009640 | $0.0008900 | $0.0010190 | $0.0008820 |
| 2022-06-29 | $0.0008900 | $0.0009640 | $0.0011610 | $0.0008520 |
| 2022-06-30 | $0.0009640 | $0.0009510 | $0.0011570 | $0.0008990 |
| 2022-07-01 | $0.0009510 | $0.0009330 | $0.0010250 | $0.0009150 |
| 2022-07-02 | $0.0009330 | $0.0009500 | $0.0010240 | $0.0009040 |
| 2022-07-03 | $0.0009500 | $0.0009650 | $0.0010200 | $0.0009390 |
| 2022-07-04 | $0.0009650 | $0.0009910 | $0.0010130 | $0.0009440 |
| 2022-07-05 | $0.0009910 | $0.0009550 | $0.0009980 | $0.0009380 |
| 2022-07-06 | $0.0009550 | $0.0009590 | $0.0009710 | $0.0009480 |
| 2022-07-07 | $0.0009590 | $0.0010020 | $0.0010150 | $0.0009570 |
| 2022-07-08 | $0.0010020 | $0.0009630 | $0.0010200 | $0.0009550 |
| 2022-07-09 | $0.0009630 | $0.0009890 | $0.0010100 | $0.0009600 |
| 2022-07-10 | $0.0009890 | $0.0010090 | $0.0011410 | $0.0009690 |
| 2022-07-11 | $0.0010090 | $0.0009430 | $0.0010580 | $0.0009400 |
| 2022-07-12 | $0.0009430 | $0.0009020 | $0.0010000 | $0.0009010 |
| 2022-07-13 | $0.0009020 | $0.0009320 | $0.0009890 | $0.0008960 |
| 2022-07-14 | $0.0009320 | $0.0009550 | $0.0009590 | $0.0009160 |
| 2022-07-15 | $0.0009550 | $0.0009710 | $0.0009920 | $0.0009510 |
| 2022-07-16 | $0.0009710 | $0.0010210 | $0.0010850 | $0.0009510 |
| 2022-07-17 | $0.0010210 | $0.0009900 | $0.0010300 | $0.0009880 |
| 2022-07-18 | $0.0009900 | $0.0010420 | $0.0010550 | $0.0009870 |
| 2022-07-19 | $0.0010420 | $0.0011510 | $0.0013000 | $0.0010180 |
| 2022-07-20 | $0.0011510 | $0.0010740 | $0.0012520 | $0.0010670 |
| 2022-07-21 | $0.0010740 | $0.0011100 | $0.0011480 | $0.0010280 |
| 2022-07-22 | $0.0011100 | $0.0010730 | $0.0011500 | $0.0010550 |
| 2022-07-23 | $0.0010730 | $0.0010580 | $0.0011050 | $0.0010310 |
| 2022-07-24 | $0.0010580 | $0.0010630 | $0.0010920 | $0.0010580 |
| 2022-07-25 | $0.0010630 | $0.0009920 | $0.0010650 | $0.0009900 |
| 2022-07-26 | $0.0009920 | $0.0009730 | $0.0009920 | $0.0009430 |
| 2022-07-27 | $0.0009730 | $0.0010660 | $0.0011550 | $0.0009560 |
| 2022-07-28 | $0.0010660 | $0.0010980 | $0.0011420 | $0.0010410 |
| 2022-07-29 | $0.0010980 | $0.0010830 | $0.0011300 | $0.0010510 |
| 2022-07-30 | $0.0010830 | $0.0010970 | $0.0011710 | $0.0010830 |
| 2022-07-31 | $0.0010970 | $0.0010880 | $0.0011330 | $0.0010750 |
| 2022-08-01 | $0.0010880 | $0.0010960 | $0.0011250 | $0.0010630 |
| 2022-08-02 | $0.0010960 | $0.0010850 | $0.0011230 | $0.0010700 |
| 2022-08-03 | $0.0010850 | $0.0010870 | $0.0011140 | $0.0010730 |
| 2022-08-04 | $0.0010870 | $0.0010890 | $0.0011770 | $0.0010780 |
| 2022-08-05 | $0.0010890 | $0.0011250 | $0.0011280 | $0.0010890 |
| 2022-08-06 | $0.0011250 | $0.0011170 | $0.0011680 | $0.0011140 |
| 2022-08-07 | $0.0011170 | $0.0011930 | $0.0012360 | $0.0011160 |
| 2022-08-08 | $0.0011930 | $0.0011920 | $0.0012590 | $0.0011700 |
| 2022-08-09 | $0.0011920 | $0.0014750 | $0.0017000 | $0.0011870 |
| 2022-08-10 | $0.0014750 | $0.0015190 | $0.0016590 | $0.0013700 |
| 2022-08-11 | $0.0015190 | $0.0015210 | $0.0015870 | $0.0014280 |
| 2022-08-12 | $0.0015210 | $0.0015080 | $0.0015550 | $0.0014610 |
| 2022-08-13 | $0.0015080 | $0.0014730 | $0.0015360 | $0.0014710 |
| 2022-08-14 | $0.0014730 | $0.0014310 | $0.0014830 | $0.0013950 |
| 2022-08-15 | $0.0014310 | $0.0016360 | $0.0018760 | $0.0014000 |
| 2022-08-16 | $0.0016360 | $0.0015860 | $0.0017960 | $0.0015850 |
| 2022-08-17 | $0.0015860 | $0.0015460 | $0.0016880 | $0.0015210 |
| 2022-08-18 | $0.0015460 | $0.0015360 | $0.0017380 | $0.0014690 |
| 2022-08-19 | $0.0015360 | $0.0014420 | $0.0017570 | $0.0013380 |
| 2022-08-20 | $0.0014420 | $0.0015070 | $0.0016270 | $0.0014280 |
| 2022-08-21 | $0.0015070 | $0.0015180 | $0.0015600 | $0.0014780 |
| 2022-08-22 | $0.0015180 | $0.0014840 | $0.0015330 | $0.0014450 |
| 2022-08-23 | $0.0014840 | $0.0015910 | $0.0016700 | $0.0014680 |
| 2022-08-24 | $0.0015910 | $0.0015350 | $0.0016130 | $0.0015150 |
| 2022-08-25 | $0.0015350 | $0.0015250 | $0.0015650 | $0.0015100 |
| 2022-08-26 | $0.0015250 | $0.0013750 | $0.0015290 | $0.0013640 |
| 2022-08-27 | $0.0013750 | $0.0013690 | $0.0014190 | $0.0013070 |
| 2022-08-28 | $0.0013690 | $0.0013460 | $0.0014890 | $0.0013410 |
| 2022-08-29 | $0.0013460 | $0.0014010 | $0.0014150 | $0.0013410 |
| 2022-08-30 | $0.0014010 | $0.0013480 | $0.0014100 | $0.0013180 |
| 2022-08-31 | $0.0013480 | $0.0013410 | $0.0013920 | $0.0013280 |
| 2022-09-01 | $0.0013410 | $0.0013460 | $0.0014980 | $0.0012670 |
| 2022-09-02 | $0.0013460 | $0.0013530 | $0.0014270 | $0.0013340 |
| 2022-09-03 | $0.0013530 | $0.0013260 | $0.0013580 | $0.0013110 |
| 2022-09-04 | $0.0013260 | $0.0013390 | $0.0014190 | $0.0012920 |
| 2022-09-05 | $0.0013390 | $0.0013310 | $0.0013550 | $0.0013030 |
| 2022-09-06 | $0.0013310 | $0.0012660 | $0.0014970 | $0.0012550 |
| 2022-09-07 | $0.0012660 | $0.0013140 | $0.0013320 | $0.0011870 |
| 2022-09-08 | $0.0013140 | $0.0013360 | $0.0014520 | $0.0012900 |
| 2022-09-09 | $0.0013360 | $0.0013880 | $0.0014820 | $0.0013350 |
| 2022-09-10 | $0.0013880 | $0.0013810 | $0.0014210 | $0.0013580 |
| 2022-09-11 | $0.0013810 | $0.0013680 | $0.0014110 | $0.0013520 |
| 2022-09-12 | $0.0013680 | $0.0013230 | $0.0014070 | $0.0012510 |
| 2022-09-13 | $0.0013230 | $0.0012370 | $0.0013460 | $0.0012190 |
| 2022-09-14 | $0.0012370 | $0.0012250 | $0.0012470 | $0.0011860 |
| 2022-09-15 | $0.0012250 | $0.0011600 | $0.0013140 | $0.0011520 |
| 2022-09-16 | $0.0011600 | $0.0012010 | $0.0012240 | $0.0011590 |
| 2022-09-17 | $0.0012010 | $0.0012050 | $0.0012260 | $0.0011880 |
| 2022-09-18 | $0.0012050 | $0.0010760 | $0.0012180 | $0.0010590 |
| 2022-09-19 | $0.0010760 | $0.0011000 | $0.0011270 | $0.0010440 |
| 2022-09-20 | $0.0011000 | $0.0010570 | $0.0011150 | $0.0010520 |
| 2022-09-21 | $0.0010570 | $0.0010140 | $0.0011570 | $0.0009990 |
| 2022-09-22 | $0.0010140 | $0.0010690 | $0.0010870 | $0.0010080 |
| 2022-09-23 | $0.0010690 | $0.0010690 | $0.0011000 | $0.0010320 |
| 2022-09-24 | $0.0010690 | $0.0010570 | $0.0011010 | $0.0010520 |
| 2022-09-25 | $0.0010570 | $0.0010360 | $0.0010720 | $0.0010160 |
| 2022-09-26 | $0.0010360 | $0.0010520 | $0.0011000 | $0.0010070 |
| 2022-09-27 | $0.0010520 | $0.0010310 | $0.0010780 | $0.0010200 |
| 2022-09-28 | $0.0010310 | $0.0010260 | $0.0010380 | $0.0009840 |
| 2022-09-29 | $0.0010260 | $0.0010180 | $0.0010360 | $0.0010010 |
| 2022-09-30 | $0.0010180 | $0.0010160 | $0.0010340 | $0.0010050 |
| 2022-10-01 | $0.0010160 | $0.0010170 | $0.0010790 | $0.0010060 |
| 2022-10-02 | $0.0010170 | $0.0009960 | $0.0010440 | $0.0009840 |
| 2022-10-03 | $0.0009960 | $0.0010060 | $0.0010280 | $0.0009870 |
| 2022-10-04 | $0.0010060 | $0.0010220 | $0.0010270 | $0.0010060 |
| 2022-10-05 | $0.0010220 | $0.0010180 | $0.0010250 | $0.0009980 |
| 2022-10-06 | $0.0010180 | $0.0010000 | $0.0010260 | $0.0009950 |
| 2022-10-07 | $0.0010000 | $0.0010000 | $0.0010070 | $0.0009830 |
| 2022-10-08 | $0.0010000 | $0.0009960 | $0.0010160 | $0.0009870 |
| 2022-10-09 | $0.0009960 | $0.0009940 | $0.0010040 | $0.0009860 |
| 2022-10-10 | $0.0009940 | $0.0009420 | $0.0010060 | $0.0009380 |
| 2022-10-11 | $0.0009420 | $0.0009270 | $0.0009850 | $0.0009070 |
| 2022-10-12 | $0.0009270 | $0.0009180 | $0.0009410 | $0.0009130 |
| 2022-10-13 | $0.0009180 | $0.0008940 | $0.0009230 | $0.0008090 |
| 2022-10-14 | $0.0008940 | $0.0008960 | $0.0009380 | $0.0008770 |
| 2022-10-15 | $0.0008960 | $0.0008810 | $0.0008960 | $0.0008750 |
| 2022-10-16 | $0.0008810 | $0.0008850 | $0.0009470 | $0.0008810 |
| 2022-10-17 | $0.0008850 | $0.0009100 | $0.0009130 | $0.0008790 |
| 2022-10-18 | $0.0009100 | $0.0008840 | $0.0009180 | $0.0008720 |
| 2022-10-19 | $0.0008840 | $0.0008480 | $0.0008880 | $0.0008440 |
| 2022-10-20 | $0.0008480 | $0.0008350 | $0.0008660 | $0.0008280 |
| 2022-10-21 | $0.0008350 | $0.0008400 | $0.0008470 | $0.0007950 |
| 2022-10-22 | $0.0008400 | $0.0008280 | $0.0008450 | $0.0008210 |
| 2022-10-23 | $0.0008280 | $0.0008450 | $0.0008500 | $0.0008100 |
| 2022-10-24 | $0.0008450 | $0.0008200 | $0.0008730 | $0.0008170 |
| 2022-10-25 | $0.0008200 | $0.0008480 | $0.0008670 | $0.0008200 |
| 2022-10-26 | $0.0008480 | $0.0008640 | $0.0008750 | $0.0008480 |
| 2022-10-27 | $0.0008640 | $0.0008430 | $0.0008880 | $0.0008350 |
| 2022-10-28 | $0.0008430 | $0.0008590 | $0.0008790 | $0.0008250 |
| 2022-10-29 | $0.0008590 | $0.0008910 | $0.0009510 | $0.0008590 |
| 2022-10-30 | $0.0008910 | $0.0008750 | $0.0009500 | $0.0008560 |
| 2022-10-31 | $0.0008750 | $0.0008660 | $0.0008990 | $0.0008600 |
| 2022-11-01 | $0.0008660 | $0.0008560 | $0.0008790 | $0.0008530 |
| 2022-11-02 | $0.0008560 | $0.0008370 | $0.0008660 | $0.0008250 |
| 2022-11-03 | $0.0008370 | $0.0008530 | $0.0008990 | $0.0008350 |
| 2022-11-04 | $0.0008530 | $0.0010350 | $0.0011590 | $0.0008500 |
| 2022-11-05 | $0.0010350 | $0.0009840 | $0.0011100 | $0.0009640 |
| 2022-11-06 | $0.0009840 | $0.0009100 | $0.0009950 | $0.0008990 |
| 2022-11-07 | $0.0009100 | $0.0009020 | $0.0009360 | $0.0008820 |
| 2022-11-08 | $0.0009020 | $0.0007440 | $0.0009150 | $0.0006530 |
| 2022-11-09 | $0.0007440 | $0.0006040 | $0.0007590 | $0.0005980 |
| 2022-11-10 | $0.0006040 | $0.0007130 | $0.0007400 | $0.0005990 |
| 2022-11-11 | $0.0007130 | $0.0006870 | $0.0007380 | $0.0006660 |
| 2022-11-12 | $0.0006870 | $0.0006970 | $0.0007350 | $0.0006590 |
| 2022-11-13 | $0.0006970 | $0.0006520 | $0.0007040 | $0.0006490 |
| 2022-11-14 | $0.0006520 | $0.0006540 | $0.0006740 | $0.0006160 |
| 2022-11-15 | $0.0006540 | $0.0006750 | $0.0007040 | $0.0006510 |
| 2022-11-16 | $0.0006750 | $0.0006580 | $0.0006920 | $0.0006490 |
| 2022-11-17 | $0.0006580 | $0.0006580 | $0.0007170 | $0.0006500 |
| 2022-11-18 | $0.0006580 | $0.0006600 | $0.0006730 | $0.0006510 |
| 2022-11-19 | $0.0006600 | $0.0006660 | $0.0006790 | $0.0006450 |
| 2022-11-20 | $0.0006660 | $0.0006160 | $0.0006770 | $0.0006070 |
| 2022-11-21 | $0.0006160 | $0.0005950 | $0.0006160 | $0.0005810 |
| 2022-11-22 | $0.0005950 | $0.0006160 | $0.0006750 | $0.0005810 |
| 2022-11-23 | $0.0006160 | $0.0006370 | $0.0006460 | $0.0006160 |
| 2022-11-24 | $0.0006370 | $0.0006380 | $0.0006490 | $0.0006260 |
| 2022-11-25 | $0.0006380 | $0.0006250 | $0.0006380 | $0.0006130 |
| 2022-11-26 | $0.0006250 | $0.0006180 | $0.0006570 | $0.0005990 |
| 2022-11-27 | $0.0006180 | $0.0006170 | $0.0006340 | $0.0006140 |
| 2022-11-28 | $0.0006170 | $0.0006060 | $0.0006260 | $0.0005900 |
| 2022-11-29 | $0.0006060 | $0.0006130 | $0.0006380 | $0.0006010 |
| 2022-11-30 | $0.0006130 | $0.0006320 | $0.0006350 | $0.0006130 |
| 2022-12-01 | $0.0006320 | $0.0006290 | $0.0006400 | $0.0006210 |
| 2022-12-02 | $0.0006290 | $0.0006360 | $0.0006600 | $0.0006190 |
| 2022-12-03 | $0.0006360 | $0.0006220 | $0.0006440 | $0.0006200 |
| 2022-12-04 | $0.0006220 | $0.0006840 | $0.0007620 | $0.0006220 |
| 2022-12-05 | $0.0006840 | $0.0006510 | $0.0007220 | $0.0006350 |
| 2022-12-06 | $0.0006510 | $0.0006400 | $0.0006790 | $0.0006280 |
| 2022-12-07 | $0.0006400 | $0.0006170 | $0.0006420 | $0.0006130 |
| 2022-12-08 | $0.0006170 | $0.0006320 | $0.0006550 | $0.0006160 |
| 2022-12-09 | $0.0006320 | $0.0006290 | $0.0006430 | $0.0006250 |
| 2022-12-10 | $0.0006290 | $0.0006300 | $0.0006380 | $0.0006270 |
| 2022-12-11 | $0.0006300 | $0.0006200 | $0.0006330 | $0.0006170 |
| 2022-12-12 | $0.0006200 | $0.0006250 | $0.0006390 | $0.0005850 |
| 2022-12-13 | $0.0006250 | $0.0006310 | $0.0006380 | $0.0006010 |
| 2022-12-14 | $0.0006310 | $0.0006190 | $0.0006370 | $0.0006090 |
| 2022-12-15 | $0.0006190 | $0.0006150 | $0.0006340 | $0.0006080 |
| 2022-12-16 | $0.0006150 | $0.0005350 | $0.0006220 | $0.0005290 |
| 2022-12-17 | $0.0005350 | $0.0005520 | $0.0005530 | $0.0005250 |
| 2022-12-18 | $0.0005520 | $0.0005450 | $0.0005610 | $0.0005440 |
| 2022-12-19 | $0.0005450 | $0.0005200 | $0.0005540 | $0.0005120 |
| 2022-12-20 | $0.0005200 | $0.0005410 | $0.0005540 | $0.0005180 |
| 2022-12-21 | $0.0005410 | $0.0005220 | $0.0005410 | $0.0005160 |
| 2022-12-22 | $0.0005220 | $0.0005380 | $0.0005880 | $0.0005200 |
| 2022-12-23 | $0.0005380 | $0.0005440 | $0.0005720 | $0.0005280 |
| 2022-12-24 | $0.0005440 | $0.0005450 | $0.0005650 | $0.0005400 |
| 2022-12-25 | $0.0005450 | $0.0005370 | $0.0005560 | $0.0005350 |
| 2022-12-26 | $0.0005370 | $0.0005400 | $0.0005460 | $0.0005370 |
| 2022-12-27 | $0.0005400 | $0.0005330 | $0.0005530 | $0.0005250 |
| 2022-12-28 | $0.0005330 | $0.0005230 | $0.0005540 | $0.0005100 |
| 2022-12-29 | $0.0005230 | $0.0005230 | $0.0005550 | $0.0005080 |
| 2022-12-30 | $0.0005230 | $0.0005190 | $0.0005310 | $0.0005160 |
| 2022-12-31 | $0.0005190 | $0.0005260 | $0.0005390 | $0.0005190 |
| 2023-01-01 | $0.0005260 | $0.0005330 | $0.0005360 | $0.0005240 |
| 2023-01-02 | $0.0005330 | $0.0005360 | $0.0005500 | $0.0005260 |
| 2023-01-03 | $0.0005360 | $0.0005370 | $0.0005450 | $0.0005300 |
| 2023-01-04 | $0.0005370 | $0.0005480 | $0.0005530 | $0.0005360 |
| 2023-01-05 | $0.0005480 | $0.0005440 | $0.0005570 | $0.0005420 |
| 2023-01-06 | $0.0005440 | $0.0005520 | $0.0005540 | $0.0005300 |
| 2023-01-07 | $0.0005520 | $0.0005520 | $0.0005860 | $0.0005500 |
| 2023-01-08 | $0.0005520 | $0.0005710 | $0.0005760 | $0.0005440 |
| 2023-01-09 | $0.0005710 | $0.0005900 | $0.0006250 | $0.0005700 |
| 2023-01-10 | $0.0005900 | $0.0006070 | $0.0006160 | $0.0005810 |
| 2023-01-11 | $0.0006070 | $0.0006090 | $0.0006130 | $0.0005810 |
| 2023-01-12 | $0.0006090 | $0.0006310 | $0.0006640 | $0.0005920 |
| 2023-01-13 | $0.0006310 | $0.0006660 | $0.0006700 | $0.0006220 |
| 2023-01-14 | $0.0006660 | $0.0007180 | $0.0008400 | $0.0006550 |
| 2023-01-15 | $0.0007180 | $0.0007110 | $0.0007350 | $0.0006800 |
| 2023-01-16 | $0.0007110 | $0.0007110 | $0.0007420 | $0.0006810 |
| 2023-01-17 | $0.0007110 | $0.0007030 | $0.0007230 | $0.0007000 |
| 2023-01-18 | $0.0007030 | $0.0006700 | $0.0007590 | $0.0006600 |
| 2023-01-19 | $0.0006700 | $0.0006820 | $0.0006910 | $0.0006520 |
| 2023-01-20 | $0.0006820 | $0.0007310 | $0.0007320 | $0.0006730 |
| 2023-01-21 | $0.0007310 | $0.0007040 | $0.0007400 | $0.0007030 |
| 2023-01-22 | $0.0007040 | $0.0007300 | $0.0008000 | $0.0007020 |
| 2023-01-23 | $0.0007300 | $0.0007360 | $0.0007560 | $0.0007250 |
| 2023-01-24 | $0.0007360 | $0.0007050 | $0.0007700 | $0.0006980 |
| 2023-01-25 | $0.0007050 | $0.0007370 | $0.0007450 | $0.0006840 |
| 2023-01-26 | $0.0007370 | $0.0007320 | $0.0007580 | $0.0007250 |
| 2023-01-27 | $0.0007320 | $0.0008460 | $0.0008880 | $0.0007110 |
| 2023-01-28 | $0.0008460 | $0.0008150 | $0.0008720 | $0.0007860 |
| 2023-01-29 | $0.0008150 | $0.0008310 | $0.0008390 | $0.0007990 |
| 2023-01-30 | $0.0008310 | $0.0007880 | $0.0008390 | $0.0007620 |
| 2023-01-31 | $0.0007880 | $0.0007910 | $0.0008050 | $0.0007740 |
| 2023-02-01 | $0.0007910 | $0.0008140 | $0.0008220 | $0.0007600 |
| 2023-02-02 | $0.0008140 | $0.0008110 | $0.0008610 | $0.0007950 |
| 2023-02-03 | $0.0008110 | $0.0008400 | $0.0008470 | $0.0008030 |
| 2023-02-04 | $0.0008400 | $0.0008670 | $0.0009290 | $0.0008330 |
| 2023-02-05 | $0.0008670 | $0.0008190 | $0.0008730 | $0.0008030 |
| 2023-02-06 | $0.0008190 | $0.0008150 | $0.0008490 | $0.0008050 |
| 2023-02-07 | $0.0008150 | $0.0008620 | $0.0008800 | $0.0008140 |
| 2023-02-08 | $0.0008620 | $0.0008480 | $0.0008760 | $0.0008190 |
| 2023-02-09 | $0.0008480 | $0.0007770 | $0.0008560 | $0.0007580 |
| 2023-02-10 | $0.0007770 | $0.0007790 | $0.0007970 | $0.0007640 |
| 2023-02-11 | $0.0007790 | $0.0007940 | $0.0008010 | $0.0007740 |
| 2023-02-12 | $0.0007940 | $0.0007710 | $0.0007990 | $0.0007580 |
| 2023-02-13 | $0.0007710 | $0.0007940 | $0.0008410 | $0.0007320 |
| 2023-02-14 | $0.0007940 | $0.0008240 | $0.0008310 | $0.0007860 |
| 2023-02-15 | $0.0008240 | $0.0008540 | $0.0008540 | $0.0008150 |
| 2023-02-16 | $0.0008540 | $0.0008500 | $0.0009400 | $0.0008440 |
| 2023-02-17 | $0.0008500 | $0.0009270 | $0.0009660 | $0.0008460 |
| 2023-02-18 | $0.0009270 | $0.0009620 | $0.0010610 | $0.0009250 |
| 2023-02-19 | $0.0009620 | $0.0009200 | $0.0009750 | $0.0009070 |
| 2023-02-20 | $0.0009200 | $0.0009300 | $0.0009330 | $0.0008960 |
| 2023-02-21 | $0.0009300 | $0.0009140 | $0.0009770 | $0.0008950 |
| 2023-02-22 | $0.0009140 | $0.0008900 | $0.0009180 | $0.0008560 |
| 2023-02-23 | $0.0008900 | $0.0008910 | $0.0009160 | $0.0008720 |
| 2023-02-24 | $0.0008910 | $0.0008860 | $0.0008940 | $0.0008800 |
Märkte
Spell Token Crypto Market
| Pair | Austausch |
|---|---|
| SPELL/USDT | aax |
| SPELL/USDT | bibox |
| SPELL/ETH | bilaxy |
| SPELL/BNB | binance |
| SPELL/BTC | binance |
| SPELL/BUSD | binance |
| SPELL/TRY | binance |
| SPELL/USDT | binance |
| SPELL/USD | binanceusa |
| SPELL/USDT | binanceusa |
| SPELL/MIM | bitfinex |
| SPELL/USD | bitfinex |
| SPELL/USDT | bitfinex |
| SPELL/USDT | bitmart |
| SPELL/USDT | bkex |
| SPELL/TRY | btcturk |
| SPELL/USDT | btcturk |
| SPELL/USDT | bybit |
| SPELL/USD | coinbase |
| SPELL/USDT | coinbase |
| SPELL/USDT | coinex |
| SPELL/USD | cryptodotcom |
| SPELL/USDC | cryptodotcom |
| SPELL/USDT | cryptodotcom |
| SPELL/USDT | dcoin |
| SPELL/USDT | decoin |
| SPELL/USDT | digifinex |
| SPELL/USD | ftx |
| SPELL/ETH | gateio |
| SPELL/USDT | gateio |
| SPELL/USD | gemini |
| SPELL/BTC | hitbtc |
| SPELL/USDT | hitbtc |
| SPELL/USDT | huobipro |
| SPELL/EUR | kraken |
| SPELL/USD | kraken |
| SPELL/USDT | kucoin |
| SPELL/USDT | latoken |
| SPELL/USDT | lbank |
| SPELL/USD | okcoin |
| SPELL/USDT | okex |
| SPELL/USDT | poloniex |
| SPELL/MIM | sushiswap |
| SPELL/WETH | sushiswap |
| SPELL/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen