SUSHI Coin Values SUSHI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 15790
Märkte: 89435
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
15790
Kryptowährungen59.21%
Bitcoin AktieSushiSwap Crypto Coin Rank 268
Webseite
261,760,817 SUSHI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SushiSwap
SushiSwap valuesUSD Preis $ 0.7885
$ 0.7885
SushiSwap BTC Preis 0.00000866
0.00000866
SushiSwap 24h Vol $ 54,473,988
$ 54,473,988
SushiSwap Marktkapitalisierung $ 206,399,101
$ 206,399,101
24h Vol
599 BTC 1 H
0.49 %
24 H
10.07 %
7 d
7.28 %
Heute SushiSwap Preis in US-Dollar ist derzeit
0.7885
USD, und wenn in konvertiert Bitcoin ist
0.00000866
BTC. Insgesamt 261,760,817 SUSHI sind derzeit auf dem Markt im Umlauf. SushiSwap Die Preise erfahren derzeit eine Änderung von 10.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.545 M US dollars SushiSwap wurde gehandelt Krypto-Austausch. Erhalten SushiSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SUSHI Diagramme
SushiSwap Preis Diagramme
SUSHI Hoch / Niedrig Preis Chart
SushiSwap Preis Hoch / Niedrig Preis Chart
Historische Daten
SushiSwap Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-01 | $10.81 | $8.80 | $11.57 | $8.56 |
| 2020-09-02 | $7.28 | $7.24 | $8.24 | $6.17 |
| 2020-09-03 | $7.24 | $4.74 | $7.76 | $4.50 |
| 2020-09-04 | $4.74 | $4.58 | $5.63 | $4.41 |
| 2020-09-05 | $4.58 | $1.86 | $4.35 | $1.41 |
| 2020-09-06 | $1.86 | $3.18 | $3.47 | $1.23 |
| 2020-09-07 | $3.18 | $2.86 | $3.43 | $2.34 |
| 2020-09-08 | $2.86 | $2.37 | $2.90 | $2.34 |
| 2020-09-09 | $2.37 | $2.88 | $3.20 | $2.25 |
| 2020-09-10 | $2.88 | $2.39 | $3.17 | $2.26 |
| 2020-09-11 | $2.39 | $2.72 | $2.98 | $2.10 |
| 2020-09-12 | $2.72 | $2.63 | $2.89 | $2.42 |
| 2020-09-13 | $2.63 | $2.33 | $2.50 | $2.24 |
| 2020-09-14 | $2.33 | $2.47 | $2.69 | $2.27 |
| 2020-09-15 | $2.47 | $1.76 | $2.56 | $1.71 |
| 2020-09-16 | $1.76 | $1.52 | $1.80 | $1.45 |
| 2020-09-17 | $1.52 | $1.54 | $1.71 | $1.38 |
| 2020-09-18 | $1.54 | $1.69 | $1.84 | $1.52 |
| 2020-09-19 | $1.69 | $1.77 | $1.94 | $1.62 |
| 2020-09-20 | $1.77 | $1.65 | $1.89 | $1.60 |
| 2020-09-21 | $1.65 | $1.42 | $1.58 | $1.38 |
| 2020-09-22 | $1.42 | $1.39 | $1.46 | $1.36 |
| 2020-09-23 | $1.39 | $1.27 | $1.36 | $1.18 |
| 2020-09-24 | $1.27 | $1.40 | $1.49 | $1.38 |
| 2020-09-25 | $1.40 | $1.40 | $1.45 | $1.38 |
| 2020-09-26 | $1.40 | $1.40 | $1.44 | $1.39 |
| 2020-09-27 | $1.40 | $1.38 | $1.44 | $1.37 |
| 2020-09-28 | $1.38 | $1.27 | $1.37 | $1.26 |
| 2020-09-29 | $1.27 | $1.26 | $1.31 | $1.23 |
| 2020-09-30 | $1.26 | $1.28 | $1.34 | $1.25 |
| 2020-10-01 | $1.28 | $1.25 | $1.30 | $1.23 |
| 2020-10-02 | $1.25 | $1.11 | $1.23 | $1.09 |
| 2020-10-03 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2020-10-04 | $1.06 | $0.8785000 | $1.09 | $0.8640000 |
| 2020-10-05 | $0.8785000 | $0.8464000 | $0.9380000 | $0.8361000 |
| 2020-10-06 | $0.8464000 | $0.6384000 | $0.8187000 | $0.6306000 |
| 2020-10-07 | $0.6384000 | $0.6630000 | $0.6643000 | $0.5665000 |
| 2020-10-08 | $0.6630000 | $0.7740000 | $0.7937000 | $0.6283000 |
| 2020-10-09 | $0.7740000 | $0.8244000 | $0.8722000 | $0.7739000 |
| 2020-10-10 | $0.8244000 | $0.7492000 | $0.8527000 | $0.7310000 |
| 2020-10-11 | $0.7492000 | $0.7604000 | $0.7814000 | $0.7057000 |
| 2020-10-12 | $0.7604000 | $0.7626000 | $0.8423000 | $0.7537000 |
| 2020-10-13 | $0.7626000 | $0.7365000 | $1.11 | $0.7216000 |
| 2020-10-14 | $0.7365000 | $0.7202000 | $0.7581000 | $0.7050000 |
| 2020-10-15 | $0.7202000 | $0.7027000 | $0.7179000 | $0.6801000 |
| 2020-10-16 | $0.7027000 | $0.6544000 | $0.6873000 | $0.6398000 |
| 2020-10-17 | $0.6544000 | $0.6634000 | $0.6781000 | $0.6523000 |
| 2020-10-18 | $0.6634000 | $0.7153000 | $0.7228000 | $0.6812000 |
| 2020-10-19 | $0.7153000 | $0.6753000 | $0.7209000 | $0.6678000 |
| 2020-10-20 | $0.6587000 | $0.6234000 | $0.6652000 | $0.6116000 |
| 2020-10-21 | $0.6234000 | $0.6653000 | $0.6959000 | $0.6226000 |
| 2020-10-22 | $0.6653000 | $0.6707000 | $0.7240000 | $0.6613000 |
| 2020-10-23 | $0.6707000 | $0.6672000 | $0.6966000 | $0.6450000 |
| 2020-10-24 | $0.6672000 | $0.6588000 | $0.6760000 | $0.6434000 |
| 2020-10-25 | $0.6588000 | $0.6256000 | $0.6602000 | $0.6168000 |
| 2020-10-26 | $0.6256000 | $0.6288000 | $0.6456000 | $0.5886000 |
| 2020-10-27 | $0.6288000 | $0.7040000 | $0.7183000 | $0.6245000 |
| 2020-10-28 | $0.7040000 | $0.6437000 | $0.7060000 | $0.6110000 |
| 2020-10-29 | $0.6437000 | $0.6462000 | $0.6797000 | $0.6221000 |
| 2020-10-30 | $0.6462000 | $0.6000000 | $0.6518000 | $0.5882000 |
| 2020-10-31 | $0.6000000 | $0.6072000 | $0.6370000 | $0.5923000 |
| 2020-11-01 | $0.6072000 | $0.6072000 | $0.6184000 | $0.5943000 |
| 2020-11-02 | $0.6072000 | $0.5833000 | $0.6248000 | $0.5833000 |
| 2020-11-03 | $0.5833000 | $0.5253000 | $0.5833000 | $0.5077000 |
| 2020-11-04 | $0.5253000 | $0.4967000 | $0.5283000 | $0.4737000 |
| 2020-11-05 | $0.4967000 | $0.5180000 | $0.5439000 | $0.4846000 |
| 2020-11-06 | $0.5180000 | $0.6176000 | $0.6344000 | $0.5180000 |
| 2020-11-07 | $0.6176000 | $0.6035000 | $0.7091000 | $0.5812000 |
| 2020-11-08 | $0.6035000 | $0.6416000 | $0.6630000 | $0.5917000 |
| 2020-11-09 | $0.6416000 | $0.6020000 | $0.6577000 | $0.5840000 |
| 2020-11-10 | $0.6020000 | $0.6734000 | $0.6938000 | $0.5890000 |
| 2020-11-11 | $0.6734000 | $0.6835000 | $0.7651000 | $0.6734000 |
| 2020-11-12 | $0.6835000 | $0.6933000 | $0.7272000 | $0.6445000 |
| 2020-11-13 | $0.6933000 | $0.9622000 | $0.9872000 | $0.6877000 |
| 2020-11-14 | $0.9622000 | $1.05 | $1.11 | $0.8510000 |
| 2020-11-15 | $1.05 | $1.26 | $1.44 | $1.05 |
| 2020-11-16 | $1.26 | $1.32 | $1.48 | $1.13 |
| 2020-11-17 | $1.32 | $1.34 | $1.45 | $1.22 |
| 2020-11-18 | $1.34 | $1.15 | $1.36 | $1.07 |
| 2020-11-19 | $1.15 | $1.58 | $1.67 | $1.12 |
| 2020-11-20 | $1.58 | $1.59 | $1.80 | $1.49 |
| 2020-11-21 | $1.59 | $1.66 | $1.74 | $1.50 |
| 2020-11-22 | $1.66 | $1.63 | $1.75 | $1.40 |
| 2020-11-23 | $1.63 | $1.54 | $1.68 | $1.43 |
| 2020-11-24 | $1.54 | $1.35 | $1.60 | $1.30 |
| 2020-11-25 | $1.35 | $1.23 | $1.51 | $1.16 |
| 2020-11-26 | $1.23 | $1.43 | $1.43 | $0.9758000 |
| 2020-11-27 | $1.43 | $1.45 | $1.51 | $1.31 |
| 2020-11-28 | $1.45 | $1.37 | $1.53 | $1.34 |
| 2020-11-29 | $1.37 | $1.42 | $1.52 | $1.41 |
| 2020-11-30 | $1.42 | $1.57 | $1.62 | $1.48 |
| 2020-12-01 | $1.58 | $1.93 | $2.04 | $1.48 |
| 2020-12-02 | $1.93 | $2.19 | $2.39 | $1.87 |
| 2020-12-03 | $2.19 | $2.13 | $2.31 | $2.06 |
| 2020-12-04 | $2.13 | $1.90 | $2.06 | $1.82 |
| 2020-12-05 | $1.90 | $2.32 | $2.33 | $1.97 |
| 2020-12-06 | $2.32 | $2.19 | $2.34 | $2.12 |
| 2020-12-07 | $2.18 | $2.41 | $2.49 | $2.10 |
| 2020-12-08 | $2.41 | $2.12 | $2.47 | $2.04 |
| 2020-12-09 | $2.12 | $2.22 | $2.31 | $1.98 |
| 2020-12-10 | $2.23 | $2.16 | $2.21 | $2.09 |
| 2020-12-11 | $2.16 | $1.93 | $2.16 | $1.90 |
| 2020-12-12 | $1.93 | $2.15 | $2.21 | $1.93 |
| 2020-12-13 | $2.15 | $2.39 | $2.42 | $2.23 |
| 2020-12-14 | $2.39 | $2.55 | $2.74 | $2.25 |
| 2020-12-15 | $2.56 | $2.73 | $2.80 | $2.54 |
| 2020-12-16 | $2.72 | $2.85 | $3.33 | $2.54 |
| 2020-12-17 | $2.85 | $2.68 | $3.18 | $2.63 |
| 2020-12-18 | $2.68 | $2.83 | $2.87 | $2.59 |
| 2020-12-19 | $2.83 | $2.87 | $3.08 | $2.24 |
| 2020-12-20 | $2.87 | $2.70 | $2.94 | $2.64 |
| 2020-12-21 | $2.70 | $2.50 | $2.78 | $2.42 |
| 2020-12-22 | $2.50 | $2.72 | $2.76 | $2.30 |
| 2020-12-23 | $2.72 | $2.22 | $2.76 | $1.17 |
| 2020-12-24 | $2.21 | $2.57 | $2.60 | $2.12 |
| 2020-12-25 | $2.59 | $2.52 | $2.69 | $2.37 |
| 2020-12-26 | $2.53 | $2.38 | $2.57 | $2.36 |
| 2020-12-27 | $2.37 | $2.62 | $2.72 | $2.30 |
| 2020-12-28 | $2.62 | $2.62 | $2.90 | $2.55 |
| 2020-12-29 | $2.62 | $2.51 | $2.67 | $2.37 |
| 2020-12-30 | $2.51 | $2.58 | $2.73 | $2.39 |
| 2020-12-31 | $2.58 | $2.88 | $2.94 | $2.45 |
| 2021-01-01 | $2.88 | $3.34 | $3.34 | $2.80 |
| 2021-01-02 | $3.34 | $3.19 | $3.37 | $3.02 |
| 2021-01-03 | $3.19 | $3.45 | $3.59 | $2.95 |
| 2021-01-04 | $3.45 | $3.58 | $4.18 | $3.20 |
| 2021-01-05 | $3.58 | $3.86 | $4.01 | $3.11 |
| 2021-01-06 | $3.86 | $3.89 | $4.14 | $3.56 |
| 2021-01-07 | $3.89 | $3.95 | $4.40 | $3.52 |
| 2021-01-08 | $3.95 | $4.30 | $4.50 | $3.27 |
| 2021-01-09 | $4.30 | $4.67 | $5.03 | $4.17 |
| 2021-01-10 | $4.67 | $4.41 | $4.89 | $4.00 |
| 2021-01-11 | $4.41 | $3.87 | $4.41 | $3.18 |
| 2021-01-12 | $3.87 | $4.27 | $4.65 | $3.69 |
| 2021-01-13 | $4.27 | $5.12 | $5.19 | $4.00 |
| 2021-01-14 | $5.12 | $5.67 | $5.77 | $4.96 |
| 2021-01-15 | $5.67 | $6.39 | $6.85 | $5.32 |
| 2021-01-16 | $6.39 | $7.19 | $7.50 | $6.11 |
| 2021-01-17 | $7.19 | $7.03 | $7.78 | $6.80 |
| 2021-01-18 | $7.03 | $7.49 | $7.69 | $6.84 |
| 2021-01-19 | $7.49 | $6.56 | $7.71 | $6.23 |
| 2021-01-20 | $6.56 | $7.30 | $7.32 | $6.06 |
| 2021-01-21 | $7.30 | $5.63 | $7.35 | $5.40 |
| 2021-01-22 | $5.63 | $6.74 | $7.01 | $5.21 |
| 2021-01-23 | $6.74 | $7.04 | $7.44 | $6.61 |
| 2021-01-24 | $7.04 | $8.36 | $8.48 | $6.99 |
| 2021-01-25 | $8.36 | $7.62 | $10.39 | $7.42 |
| 2021-01-26 | $7.62 | $8.17 | $8.39 | $6.79 |
| 2021-01-27 | $8.18 | $7.11 | $7.70 | $6.98 |
| 2021-01-28 | $7.10 | $8.28 | $8.75 | $6.94 |
| 2021-01-29 | $8.27 | $8.98 | $9.05 | $7.04 |
| 2021-01-30 | $9.01 | $10.39 | $10.39 | $8.38 |
| 2021-01-31 | $10.39 | $10.16 | $11.09 | $9.66 |
| 2021-02-01 | $10.16 | $13.03 | $13.05 | $9.76 |
| 2021-02-02 | $13.03 | $12.64 | $13.82 | $12.22 |
| 2021-02-03 | $12.64 | $14.23 | $15.14 | $12.93 |
| 2021-02-04 | $14.23 | $15.40 | $16.42 | $13.65 |
| 2021-02-05 | $15.40 | $14.97 | $16.34 | $14.95 |
| 2021-02-06 | $14.97 | $13.79 | $15.70 | $12.86 |
| 2021-02-07 | $13.79 | $13.17 | $13.84 | $11.87 |
| 2021-02-08 | $13.17 | $14.12 | $17.27 | $13.75 |
| 2021-02-09 | $14.12 | $14.26 | $15.08 | $13.36 |
| 2021-02-10 | $14.26 | $14.86 | $15.37 | $13.60 |
| 2021-02-11 | $14.86 | $16.93 | $17.67 | $14.84 |
| 2021-02-12 | $16.93 | $16.62 | $17.06 | $15.77 |
| 2021-02-13 | $16.62 | $16.04 | $17.09 | $15.67 |
| 2021-02-14 | $16.04 | $14.94 | $16.75 | $14.72 |
| 2021-02-15 | $14.98 | $17.21 | $18.41 | $12.80 |
| 2021-02-16 | $17.26 | $16.46 | $18.32 | $15.85 |
| 2021-02-17 | $16.46 | $16.18 | $17.51 | $15.46 |
| 2021-02-18 | $16.18 | $15.76 | $16.79 | $15.35 |
| 2021-02-19 | $15.76 | $14.53 | $17.19 | $13.99 |
| 2021-02-20 | $14.56 | $18.37 | $19.75 | $14.46 |
| 2021-02-21 | $18.36 | $17.34 | $19.87 | $16.93 |
| 2021-02-22 | $17.34 | $16.60 | $17.00 | $14.65 |
| 2021-02-23 | $16.60 | $14.85 | $15.78 | $12.61 |
| 2021-02-24 | $14.83 | $14.72 | $15.79 | $13.62 |
| 2021-02-25 | $14.72 | $14.35 | $17.10 | $14.22 |
| 2021-02-26 | $14.35 | $15.28 | $16.54 | $13.07 |
| 2021-02-27 | $15.28 | $16.25 | $17.60 | $15.28 |
| 2021-02-28 | $16.25 | $15.10 | $16.35 | $13.63 |
| 2021-03-01 | $15.10 | $18.85 | $18.86 | $15.00 |
| 2021-03-02 | $18.85 | $17.91 | $20.69 | $16.75 |
| 2021-03-03 | $17.91 | $17.46 | $19.13 | $17.23 |
| 2021-03-04 | $17.46 | $17.32 | $18.93 | $17.00 |
| 2021-03-05 | $17.32 | $16.68 | $17.32 | $15.62 |
| 2021-03-06 | $16.68 | $16.60 | $17.05 | $15.79 |
| 2021-03-07 | $16.60 | $17.94 | $18.08 | $16.32 |
| 2021-03-08 | $17.90 | $17.25 | $18.65 | $17.01 |
| 2021-03-09 | $17.26 | $19.67 | $20.23 | $17.14 |
| 2021-03-10 | $19.66 | $17.93 | $20.17 | $17.60 |
| 2021-03-11 | $17.93 | $18.63 | $19.27 | $17.65 |
| 2021-03-12 | $18.63 | $19.42 | $19.72 | $18.36 |
| 2021-03-13 | $19.40 | $22.83 | $23.41 | $19.01 |
| 2021-03-14 | $22.83 | $20.68 | $23.01 | $20.33 |
| 2021-03-15 | $20.68 | $19.81 | $21.86 | $19.53 |
| 2021-03-16 | $19.79 | $20.23 | $21.14 | $19.91 |
| 2021-03-17 | $20.23 | $19.91 | $21.04 | $19.81 |
| 2021-03-18 | $19.91 | $19.73 | $20.04 | $19.27 |
| 2021-03-19 | $19.73 | $20.28 | $20.42 | $19.47 |
| 2021-03-20 | $20.28 | $19.45 | $20.85 | $19.39 |
| 2021-03-21 | $19.45 | $18.85 | $19.50 | $18.65 |
| 2021-03-22 | $18.86 | $17.34 | $19.10 | $17.26 |
| 2021-03-23 | $17.33 | $16.43 | $17.59 | $16.35 |
| 2021-03-24 | $16.41 | $14.96 | $17.44 | $14.52 |
| 2021-03-25 | $14.96 | $14.88 | $15.34 | $14.09 |
| 2021-03-26 | $14.84 | $16.84 | $17.34 | $15.89 |
| 2021-03-27 | $16.85 | $16.17 | $16.92 | $15.86 |
| 2021-03-28 | $16.17 | $15.27 | $16.50 | $14.89 |
| 2021-03-29 | $15.27 | $15.84 | $16.33 | $15.43 |
| 2021-03-30 | $15.83 | $15.42 | $15.99 | $15.29 |
| 2021-03-31 | $15.42 | $14.70 | $15.67 | $14.09 |
| 2021-04-01 | $14.70 | $14.87 | $15.24 | $14.52 |
| 2021-04-02 | $14.87 | $16.45 | $16.49 | $14.64 |
| 2021-04-03 | $16.45 | $14.81 | $16.56 | $14.59 |
| 2021-04-04 | $14.81 | $15.25 | $15.45 | $14.60 |
| 2021-04-05 | $15.25 | $15.05 | $15.65 | $14.73 |
| 2021-04-06 | $15.05 | $15.33 | $15.93 | $14.83 |
| 2021-04-07 | $15.33 | $13.85 | $15.47 | $13.48 |
| 2021-04-08 | $13.85 | $14.44 | $14.78 | $14.31 |
| 2021-04-09 | $14.44 | $14.53 | $15.39 | $14.35 |
| 2021-04-10 | $14.54 | $14.52 | $15.16 | $14.35 |
| 2021-04-11 | $14.51 | $14.17 | $14.55 | $13.98 |
| 2021-04-12 | $14.17 | $16.06 | $16.38 | $13.90 |
| 2021-04-13 | $16.06 | $15.86 | $16.44 | $15.30 |
| 2021-04-14 | $15.86 | $17.53 | $17.67 | $15.68 |
| 2021-04-15 | $17.53 | $17.59 | $18.32 | $17.19 |
| 2021-04-16 | $17.59 | $16.27 | $17.63 | $15.65 |
| 2021-04-17 | $16.27 | $15.86 | $16.86 | $15.43 |
| 2021-04-18 | $15.86 | $14.02 | $16.02 | $11.10 |
| 2021-04-19 | $14.02 | $12.15 | $14.38 | $11.86 |
| 2021-04-20 | $12.15 | $12.72 | $12.81 | $11.09 |
| 2021-04-21 | $12.72 | $12.46 | $13.49 | $11.83 |
| 2021-04-22 | $12.46 | $12.33 | $14.32 | $12.04 |
| 2021-04-23 | $12.33 | $11.82 | $12.60 | $10.15 |
| 2021-04-24 | $11.82 | $10.73 | $11.83 | $10.53 |
| 2021-04-25 | $10.73 | $10.97 | $11.66 | $10.35 |
| 2021-04-26 | $10.97 | $12.16 | $12.48 | $10.90 |
| 2021-04-27 | $12.16 | $14.30 | $14.46 | $11.96 |
| 2021-04-28 | $14.30 | $14.30 | $14.57 | $12.97 |
| 2021-04-29 | $14.30 | $14.05 | $14.87 | $13.59 |
| 2021-04-30 | $14.05 | $14.36 | $14.69 | $13.80 |
| 2021-05-01 | $14.36 | $14.79 | $15.15 | $14.26 |
| 2021-05-02 | $14.79 | $13.90 | $14.85 | $13.76 |
| 2021-05-03 | $13.90 | $14.40 | $14.86 | $13.90 |
| 2021-05-04 | $14.40 | $12.68 | $14.48 | $12.61 |
| 2021-05-05 | $12.68 | $14.38 | $14.49 | $12.54 |
| 2021-05-06 | $14.38 | $16.52 | $16.98 | $14.00 |
| 2021-05-07 | $16.52 | $15.80 | $17.80 | $15.37 |
| 2021-05-08 | $15.80 | $16.32 | $16.80 | $15.51 |
| 2021-05-09 | $16.32 | $15.53 | $16.52 | $15.22 |
| 2021-05-10 | $15.53 | $13.84 | $16.69 | $13.02 |
| 2021-05-11 | $13.84 | $15.26 | $15.33 | $13.39 |
| 2021-05-12 | $15.26 | $14.79 | $18.40 | $14.42 |
| 2021-05-13 | $14.79 | $14.76 | $16.80 | $13.87 |
| 2021-05-14 | $14.76 | $18.59 | $19.25 | $14.67 |
| 2021-05-15 | $18.59 | $16.19 | $18.97 | $16.11 |
| 2021-05-16 | $16.19 | $16.59 | $17.68 | $15.02 |
| 2021-05-17 | $16.59 | $16.18 | $18.31 | $14.37 |
| 2021-05-18 | $16.18 | $21.43 | $22.57 | $16.06 |
| 2021-05-19 | $21.43 | $13.24 | $21.95 | $11.02 |
| 2021-05-20 | $13.24 | $15.13 | $17.03 | $11.60 |
| 2021-05-21 | $15.13 | $12.76 | $16.40 | $10.40 |
| 2021-05-22 | $12.76 | $11.07 | $12.91 | $10.02 |
| 2021-05-23 | $11.07 | $9.01 | $11.46 | $6.35 |
| 2021-05-24 | $9.01 | $11.99 | $12.30 | $8.96 |
| 2021-05-25 | $11.99 | $12.24 | $12.65 | $9.62 |
| 2021-05-26 | $12.24 | $13.44 | $13.60 | $11.58 |
| 2021-05-27 | $13.44 | $12.13 | $13.46 | $11.60 |
| 2021-05-28 | $12.13 | $10.60 | $12.39 | $10.03 |
| 2021-05-29 | $10.60 | $10.02 | $11.47 | $9.63 |
| 2021-05-30 | $10.02 | $10.83 | $11.15 | $9.58 |
| 2021-05-31 | $10.83 | $12.49 | $12.54 | $10.07 |
| 2021-06-01 | $12.49 | $12.05 | $12.67 | $11.36 |
| 2021-06-02 | $12.05 | $12.55 | $12.97 | $11.65 |
| 2021-06-03 | $12.55 | $13.23 | $13.50 | $12.25 |
| 2021-06-04 | $13.23 | $11.85 | $13.25 | $11.31 |
| 2021-06-05 | $11.85 | $11.57 | $12.57 | $11.05 |
| 2021-06-06 | $11.57 | $11.53 | $11.90 | $11.34 |
| 2021-06-07 | $11.53 | $10.27 | $11.82 | $10.18 |
| 2021-06-08 | $10.27 | $10.07 | $10.50 | $9.11 |
| 2021-06-09 | $10.07 | $10.54 | $10.54 | $9.47 |
| 2021-06-10 | $10.54 | $9.41 | $10.60 | $9.21 |
| 2021-06-11 | $9.41 | $8.56 | $9.55 | $8.29 |
| 2021-06-12 | $8.56 | $7.84 | $8.56 | $7.64 |
| 2021-06-13 | $7.84 | $8.64 | $8.88 | $7.76 |
| 2021-06-14 | $8.64 | $9.26 | $9.46 | $8.40 |
| 2021-06-15 | $9.26 | $9.11 | $9.65 | $8.93 |
| 2021-06-16 | $9.11 | $8.48 | $9.11 | $8.26 |
| 2021-06-17 | $8.48 | $8.46 | $9.11 | $8.21 |
| 2021-06-18 | $8.46 | $7.82 | $8.49 | $7.56 |
| 2021-06-19 | $7.82 | $7.48 | $7.99 | $7.47 |
| 2021-06-20 | $7.48 | $8.42 | $8.65 | $7.32 |
| 2021-06-21 | $8.42 | $6.64 | $8.52 | $6.61 |
| 2021-06-22 | $6.64 | $6.80 | $7.55 | $5.98 |
| 2021-06-23 | $6.80 | $7.05 | $7.53 | $6.52 |
| 2021-06-24 | $7.05 | $7.06 | $7.34 | $6.63 |
| 2021-06-25 | $7.06 | $6.30 | $7.20 | $6.15 |
| 2021-06-26 | $6.30 | $6.84 | $6.84 | $6.08 |
| 2021-06-27 | $6.84 | $7.13 | $7.14 | $6.49 |
| 2021-06-28 | $7.13 | $7.60 | $7.77 | $7.03 |
| 2021-06-29 | $7.60 | $7.93 | $8.44 | $7.57 |
| 2021-06-30 | $7.93 | $8.16 | $8.18 | $7.26 |
| 2021-07-01 | $8.16 | $7.42 | $8.16 | $7.18 |
| 2021-07-02 | $7.42 | $7.43 | $7.53 | $6.97 |
| 2021-07-03 | $7.43 | $7.61 | $7.71 | $7.27 |
| 2021-07-04 | $7.61 | $7.94 | $8.23 | $7.38 |
| 2021-07-05 | $7.94 | $8.07 | $8.23 | $7.23 |
| 2021-07-06 | $8.07 | $8.98 | $9.51 | $8.07 |
| 2021-07-07 | $8.98 | $8.78 | $9.72 | $8.75 |
| 2021-07-08 | $8.78 | $7.91 | $8.79 | $7.81 |
| 2021-07-09 | $7.91 | $8.41 | $8.59 | $7.63 |
| 2021-07-10 | $8.41 | $8.00 | $8.61 | $7.84 |
| 2021-07-11 | $8.00 | $8.15 | $8.39 | $7.83 |
| 2021-07-12 | $8.15 | $7.64 | $8.28 | $7.44 |
| 2021-07-13 | $7.64 | $7.13 | $7.67 | $6.92 |
| 2021-07-14 | $7.13 | $7.13 | $7.35 | $6.73 |
| 2021-07-15 | $7.13 | $6.71 | $7.42 | $6.62 |
| 2021-07-16 | $6.71 | $6.36 | $6.89 | $6.33 |
| 2021-07-17 | $6.36 | $7.49 | $7.50 | $6.30 |
| 2021-07-18 | $7.49 | $7.09 | $7.96 | $7.03 |
| 2021-07-19 | $7.09 | $6.64 | $7.15 | $6.48 |
| 2021-07-20 | $6.64 | $6.29 | $6.75 | $6.03 |
| 2021-07-21 | $6.29 | $7.08 | $7.17 | $6.14 |
| 2021-07-22 | $7.08 | $8.24 | $8.26 | $7.03 |
| 2021-07-23 | $8.24 | $8.61 | $8.61 | $7.66 |
| 2021-07-24 | $8.61 | $8.04 | $8.61 | $7.88 |
| 2021-07-25 | $8.04 | $8.34 | $8.34 | $7.76 |
| 2021-07-26 | $8.34 | $8.29 | $9.62 | $8.26 |
| 2021-07-27 | $8.29 | $8.20 | $8.54 | $7.83 |
| 2021-07-28 | $8.20 | $8.15 | $8.50 | $8.03 |
| 2021-07-29 | $8.15 | $8.17 | $8.29 | $7.98 |
| 2021-07-30 | $8.17 | $8.48 | $8.54 | $7.87 |
| 2021-07-31 | $8.48 | $8.86 | $9.01 | $8.22 |
| 2021-08-01 | $8.86 | $8.49 | $9.20 | $8.37 |
| 2021-08-02 | $8.49 | $8.35 | $8.71 | $8.29 |
| 2021-08-03 | $8.35 | $8.07 | $8.46 | $7.88 |
| 2021-08-04 | $8.07 | $8.76 | $8.88 | $7.95 |
| 2021-08-05 | $8.76 | $9.64 | $9.67 | $8.19 |
| 2021-08-06 | $9.64 | $9.81 | $10.12 | $9.00 |
| 2021-08-07 | $9.81 | $10.36 | $10.69 | $9.72 |
| 2021-08-08 | $10.36 | $9.40 | $10.49 | $9.23 |
| 2021-08-09 | $9.40 | $9.82 | $10.14 | $9.05 |
| 2021-08-10 | $9.82 | $10.36 | $10.64 | $9.59 |
| 2021-08-11 | $10.36 | $11.22 | $12.15 | $10.35 |
| 2021-08-12 | $11.28 | $12.15 | $12.19 | $10.53 |
| 2021-08-13 | $12.15 | $12.57 | $12.60 | $11.80 |
| 2021-08-14 | $12.57 | $12.22 | $12.86 | $11.82 |
| 2021-08-15 | $12.22 | $12.62 | $12.73 | $11.55 |
| 2021-08-16 | $12.62 | $12.56 | $13.45 | $11.95 |
| 2021-08-17 | $12.56 | $12.58 | $14.44 | $12.07 |
| 2021-08-18 | $12.58 | $12.55 | $13.36 | $12.04 |
| 2021-08-19 | $12.55 | $14.02 | $14.24 | $12.05 |
| 2021-08-20 | $14.02 | $14.68 | $14.70 | $13.55 |
| 2021-08-21 | $14.68 | $13.67 | $14.85 | $13.50 |
| 2021-08-22 | $13.67 | $13.77 | $14.06 | $13.12 |
| 2021-08-23 | $13.77 | $13.80 | $14.17 | $13.56 |
| 2021-08-24 | $13.80 | $12.34 | $13.94 | $12.29 |
| 2021-08-25 | $12.34 | $12.25 | $12.62 | $11.54 |
| 2021-08-26 | $12.25 | $11.61 | $12.51 | $11.19 |
| 2021-08-27 | $11.61 | $12.22 | $12.27 | $11.25 |
| 2021-08-28 | $12.22 | $11.79 | $12.30 | $11.61 |
| 2021-08-29 | $11.79 | $11.60 | $12.06 | $11.26 |
| 2021-08-30 | $11.60 | $11.52 | $12.20 | $11.00 |
| 2021-08-31 | $11.52 | $12.09 | $12.31 | $11.15 |
| 2021-09-01 | $12.09 | $13.86 | $13.96 | $11.70 |
| 2021-09-02 | $13.86 | $13.11 | $13.94 | $12.93 |
| 2021-09-03 | $13.11 | $13.07 | $13.56 | $12.78 |
| 2021-09-04 | $13.07 | $13.10 | $13.32 | $12.83 |
| 2021-09-05 | $13.10 | $14.29 | $14.29 | $12.99 |
| 2021-09-06 | $14.29 | $13.62 | $14.31 | $13.27 |
| 2021-09-07 | $13.62 | $10.89 | $13.81 | $9.53 |
| 2021-09-08 | $10.89 | $11.31 | $11.64 | $10.09 |
| 2021-09-09 | $11.31 | $11.00 | $11.92 | $10.95 |
| 2021-09-10 | $11.00 | $10.13 | $11.39 | $9.80 |
| 2021-09-11 | $10.13 | $10.57 | $10.88 | $10.06 |
| 2021-09-12 | $10.57 | $11.87 | $11.94 | $10.34 |
| 2021-09-13 | $11.87 | $11.08 | $12.05 | $10.08 |
| 2021-09-14 | $11.08 | $13.20 | $13.23 | $10.98 |
| 2021-09-15 | $13.20 | $15.17 | $15.76 | $12.63 |
| 2021-09-16 | $15.17 | $14.92 | $16.13 | $14.36 |
| 2021-09-17 | $14.92 | $12.52 | $15.24 | $12.32 |
| 2021-09-18 | $12.52 | $12.69 | $13.29 | $12.11 |
| 2021-09-19 | $12.69 | $12.05 | $12.71 | $11.78 |
| 2021-09-20 | $12.05 | $10.26 | $12.10 | $9.92 |
| 2021-09-21 | $10.26 | $9.22 | $10.87 | $8.91 |
| 2021-09-22 | $9.22 | $10.52 | $10.68 | $9.07 |
| 2021-09-23 | $10.52 | $10.64 | $10.91 | $10.13 |
| 2021-09-24 | $10.64 | $9.67 | $10.65 | $8.96 |
| 2021-09-25 | $9.67 | $9.52 | $9.82 | $9.07 |
| 2021-09-26 | $9.52 | $11.42 | $11.58 | $8.52 |
| 2021-09-27 | $11.42 | $10.01 | $11.95 | $9.97 |
| 2021-09-28 | $10.01 | $9.68 | $10.40 | $9.60 |
| 2021-09-29 | $9.68 | $9.50 | $10.08 | $9.23 |
| 2021-09-30 | $9.50 | $10.16 | $10.17 | $9.46 |
| 2021-10-01 | $10.16 | $10.83 | $10.97 | $10.05 |
| 2021-10-02 | $10.83 | $10.90 | $11.31 | $10.50 |
| 2021-10-03 | $10.90 | $10.82 | $11.18 | $10.67 |
| 2021-10-04 | $10.82 | $10.36 | $10.82 | $10.07 |
| 2021-10-05 | $10.36 | $10.85 | $10.89 | $10.29 |
| 2021-10-06 | $10.85 | $10.53 | $10.97 | $9.90 |
| 2021-10-07 | $10.53 | $10.78 | $11.11 | $10.24 |
| 2021-10-08 | $10.78 | $10.74 | $11.50 | $10.67 |
| 2021-10-09 | $10.74 | $10.95 | $10.97 | $10.57 |
| 2021-10-10 | $10.95 | $10.26 | $11.14 | $10.19 |
| 2021-10-11 | $10.26 | $10.33 | $10.85 | $10.00 |
| 2021-10-12 | $10.33 | $10.05 | $10.34 | $9.66 |
| 2021-10-13 | $10.05 | $10.29 | $10.70 | $9.75 |
| 2021-10-14 | $10.29 | $10.76 | $10.83 | $10.10 |
| 2021-10-15 | $10.76 | $11.09 | $11.33 | $10.36 |
| 2021-10-16 | $11.09 | $11.39 | $11.87 | $10.89 |
| 2021-10-17 | $11.39 | $11.13 | $11.79 | $10.74 |
| 2021-10-18 | $11.13 | $10.80 | $11.33 | $10.70 |
| 2021-10-19 | $10.80 | $10.72 | $11.03 | $10.49 |
| 2021-10-20 | $10.72 | $11.53 | $11.60 | $10.48 |
| 2021-10-21 | $11.53 | $10.90 | $11.71 | $10.28 |
| 2021-10-22 | $10.90 | $10.69 | $11.36 | $10.58 |
| 2021-10-23 | $10.69 | $11.00 | $11.04 | $10.53 |
| 2021-10-24 | $11.00 | $10.54 | $11.14 | $10.23 |
| 2021-10-25 | $10.54 | $10.76 | $10.78 | $10.49 |
| 2021-10-26 | $10.76 | $11.37 | $12.16 | $10.74 |
| 2021-10-27 | $11.37 | $10.15 | $12.24 | $10.14 |
| 2021-10-28 | $10.15 | $10.98 | $11.03 | $10.10 |
| 2021-10-29 | $10.98 | $11.45 | $11.79 | $10.89 |
| 2021-10-30 | $11.45 | $11.10 | $11.48 | $10.82 |
| 2021-10-31 | $11.10 | $10.85 | $11.29 | $10.58 |
| 2021-11-01 | $10.85 | $12.77 | $13.11 | $10.56 |
| 2021-11-02 | $12.77 | $12.12 | $12.88 | $12.08 |
| 2021-11-03 | $12.12 | $13.43 | $13.45 | $11.88 |
| 2021-11-04 | $13.43 | $12.96 | $13.44 | $12.08 |
| 2021-11-05 | $12.96 | $12.14 | $13.29 | $12.13 |
| 2021-11-06 | $12.14 | $11.84 | $12.23 | $11.32 |
| 2021-11-07 | $11.84 | $12.09 | $12.27 | $11.57 |
| 2021-11-08 | $12.09 | $12.31 | $12.33 | $11.95 |
| 2021-11-09 | $12.31 | $11.97 | $12.44 | $11.95 |
| 2021-11-10 | $11.97 | $11.10 | $12.26 | $10.66 |
| 2021-11-11 | $11.10 | $11.15 | $11.40 | $10.92 |
| 2021-11-12 | $11.15 | $10.98 | $11.39 | $10.56 |
| 2021-11-13 | $10.98 | $11.18 | $11.22 | $10.71 |
| 2021-11-14 | $11.18 | $11.06 | $11.30 | $10.77 |
| 2021-11-15 | $11.06 | $10.34 | $11.21 | $10.32 |
| 2021-11-16 | $10.34 | $9.67 | $10.34 | $9.14 |
| 2021-11-17 | $9.67 | $9.74 | $10.10 | $9.53 |
| 2021-11-18 | $9.74 | $8.79 | $10.14 | $8.62 |
| 2021-11-19 | $8.79 | $9.01 | $9.34 | $8.65 |
| 2021-11-20 | $9.01 | $9.05 | $9.24 | $8.71 |
| 2021-11-21 | $9.05 | $8.75 | $9.17 | $8.68 |
| 2021-11-22 | $8.75 | $8.23 | $8.77 | $8.13 |
| 2021-11-23 | $8.23 | $8.38 | $8.66 | $8.14 |
| 2021-11-24 | $8.38 | $7.95 | $8.46 | $7.83 |
| 2021-11-25 | $7.95 | $8.20 | $8.41 | $7.66 |
| 2021-11-26 | $8.20 | $7.02 | $8.42 | $6.87 |
| 2021-11-27 | $7.02 | $7.06 | $7.34 | $6.96 |
| 2021-11-28 | $7.06 | $7.96 | $8.05 | $6.66 |
| 2021-11-29 | $7.96 | $7.47 | $8.16 | $7.46 |
| 2021-11-30 | $7.47 | $8.03 | $8.06 | $7.19 |
| 2021-12-01 | $8.03 | $7.56 | $8.19 | $7.52 |
| 2021-12-02 | $7.56 | $7.38 | $7.62 | $7.20 |
| 2021-12-03 | $7.38 | $6.84 | $7.48 | $6.64 |
| 2021-12-04 | $6.84 | $5.85 | $6.87 | $4.66 |
| 2021-12-05 | $5.85 | $5.29 | $5.97 | $5.09 |
| 2021-12-06 | $5.29 | $6.33 | $6.48 | $4.81 |
| 2021-12-07 | $6.33 | $5.87 | $6.45 | $5.79 |
| 2021-12-08 | $5.87 | $6.64 | $6.92 | $5.65 |
| 2021-12-09 | $6.64 | $5.52 | $6.65 | $5.43 |
| 2021-12-10 | $5.52 | $5.10 | $5.72 | $5.07 |
| 2021-12-11 | $5.10 | $5.72 | $5.78 | $5.01 |
| 2021-12-12 | $5.72 | $5.58 | $5.73 | $5.35 |
| 2021-12-13 | $5.58 | $5.64 | $6.33 | $5.28 |
| 2021-12-14 | $5.64 | $5.74 | $5.92 | $5.35 |
| 2021-12-15 | $5.74 | $5.95 | $6.16 | $5.61 |
| 2021-12-16 | $5.95 | $5.70 | $6.21 | $5.66 |
| 2021-12-17 | $5.70 | $5.52 | $5.84 | $5.36 |
| 2021-12-18 | $5.52 | $5.61 | $5.89 | $5.45 |
| 2021-12-19 | $5.61 | $5.33 | $5.64 | $5.31 |
| 2021-12-20 | $5.33 | $5.46 | $5.53 | $5.09 |
| 2021-12-21 | $5.46 | $5.84 | $5.86 | $5.33 |
| 2021-12-22 | $5.84 | $6.38 | $6.51 | $5.61 |
| 2021-12-23 | $6.38 | $7.31 | $7.48 | $6.23 |
| 2021-12-24 | $7.31 | $7.96 | $8.00 | $7.07 |
| 2021-12-25 | $7.96 | $7.63 | $8.15 | $7.23 |
| 2021-12-26 | $7.63 | $7.93 | $7.97 | $7.15 |
| 2021-12-27 | $7.93 | $9.15 | $9.58 | $7.62 |
| 2021-12-28 | $9.15 | $9.06 | $9.92 | $8.42 |
| 2021-12-29 | $9.06 | $9.25 | $9.95 | $8.77 |
| 2021-12-30 | $9.25 | $10.25 | $10.66 | $8.79 |
| 2021-12-31 | $10.25 | $9.43 | $10.41 | $9.35 |
| 2022-01-01 | $9.43 | $9.14 | $9.50 | $9.03 |
| 2022-01-02 | $9.14 | $8.93 | $9.37 | $8.82 |
| 2022-01-03 | $8.93 | $8.51 | $9.45 | $8.45 |
| 2022-01-04 | $8.51 | $8.07 | $8.78 | $7.94 |
| 2022-01-05 | $8.07 | $7.64 | $9.04 | $7.25 |
| 2022-01-06 | $7.64 | $7.44 | $7.84 | $7.11 |
| 2022-01-07 | $7.44 | $7.17 | $7.47 | $6.42 |
| 2022-01-08 | $7.17 | $6.56 | $7.32 | $6.30 |
| 2022-01-09 | $6.56 | $6.94 | $7.21 | $6.53 |
| 2022-01-10 | $6.94 | $6.58 | $7.21 | $6.23 |
| 2022-01-11 | $6.58 | $6.99 | $7.11 | $6.48 |
| 2022-01-12 | $6.99 | $7.11 | $7.29 | $6.94 |
| 2022-01-13 | $7.11 | $7.03 | $7.55 | $6.84 |
| 2022-01-14 | $7.03 | $7.03 | $7.36 | $6.73 |
| 2022-01-15 | $7.03 | $7.03 | $7.22 | $6.97 |
| 2022-01-16 | $7.03 | $6.97 | $7.09 | $6.86 |
| 2022-01-17 | $6.97 | $6.44 | $6.98 | $6.32 |
| 2022-01-18 | $6.44 | $6.21 | $6.58 | $6.01 |
| 2022-01-19 | $6.21 | $6.05 | $6.25 | $5.91 |
| 2022-01-20 | $6.05 | $5.82 | $6.59 | $5.77 |
| 2022-01-21 | $5.82 | $4.96 | $5.93 | $4.79 |
| 2022-01-22 | $4.96 | $4.41 | $5.12 | $4.00 |
| 2022-01-23 | $4.41 | $4.66 | $4.78 | $4.32 |
| 2022-01-24 | $4.66 | $4.40 | $4.66 | $3.80 |
| 2022-01-25 | $4.40 | $4.54 | $4.66 | $4.27 |
| 2022-01-26 | $4.54 | $4.26 | $4.82 | $4.12 |
| 2022-01-27 | $4.26 | $4.06 | $4.29 | $3.86 |
| 2022-01-28 | $4.06 | $4.16 | $4.21 | $3.94 |
| 2022-01-29 | $4.16 | $4.19 | $4.35 | $4.11 |
| 2022-01-30 | $4.19 | $4.09 | $4.36 | $4.00 |
| 2022-01-31 | $4.09 | $4.23 | $4.31 | $3.87 |
| 2022-02-01 | $4.23 | $4.35 | $4.49 | $4.21 |
| 2022-02-02 | $4.35 | $4.09 | $4.44 | $4.04 |
| 2022-02-03 | $4.09 | $4.09 | $4.13 | $3.94 |
| 2022-02-04 | $4.09 | $4.46 | $4.48 | $4.04 |
| 2022-02-05 | $4.46 | $4.69 | $4.91 | $4.43 |
| 2022-02-06 | $4.69 | $4.80 | $4.81 | $4.47 |
| 2022-02-07 | $4.80 | $4.96 | $4.97 | $4.67 |
| 2022-02-08 | $4.96 | $4.65 | $5.09 | $4.52 |
| 2022-02-09 | $4.65 | $4.76 | $4.79 | $4.55 |
| 2022-02-10 | $4.76 | $4.41 | $4.84 | $4.37 |
| 2022-02-11 | $4.41 | $4.10 | $4.52 | $4.04 |
| 2022-02-12 | $4.10 | $4.15 | $4.28 | $4.01 |
| 2022-02-13 | $4.15 | $4.03 | $4.25 | $3.98 |
| 2022-02-14 | $4.03 | $4.06 | $4.12 | $3.94 |
| 2022-02-15 | $4.06 | $4.43 | $4.45 | $4.06 |
| 2022-02-16 | $4.43 | $4.30 | $4.44 | $4.19 |
| 2022-02-17 | $4.30 | $3.95 | $4.34 | $3.90 |
| 2022-02-18 | $3.95 | $3.91 | $4.10 | $3.83 |
| 2022-02-19 | $3.91 | $3.87 | $3.96 | $3.75 |
| 2022-02-20 | $3.87 | $3.63 | $3.87 | $3.56 |
| 2022-02-21 | $3.63 | $3.27 | $3.81 | $3.26 |
| 2022-02-22 | $3.27 | $3.40 | $3.41 | $3.14 |
| 2022-02-23 | $3.40 | $3.28 | $3.56 | $3.27 |
| 2022-02-24 | $3.28 | $3.15 | $3.30 | $2.75 |
| 2022-02-25 | $3.15 | $3.30 | $3.36 | $3.08 |
| 2022-02-26 | $3.30 | $3.25 | $3.42 | $3.21 |
| 2022-02-27 | $3.25 | $3.12 | $3.45 | $3.07 |
| 2022-02-28 | $3.12 | $3.53 | $3.53 | $3.09 |
| 2022-03-01 | $3.53 | $3.47 | $3.63 | $3.41 |
| 2022-03-02 | $3.47 | $3.41 | $3.63 | $3.37 |
| 2022-03-03 | $3.41 | $3.31 | $3.43 | $3.24 |
| 2022-03-04 | $3.31 | $3.04 | $3.32 | $3.00 |
| 2022-03-05 | $3.04 | $3.10 | $3.14 | $2.95 |
| 2022-03-06 | $3.10 | $2.90 | $3.14 | $2.89 |
| 2022-03-07 | $2.90 | $2.88 | $3.03 | $2.78 |
| 2022-03-08 | $2.88 | $2.90 | $3.09 | $2.82 |
| 2022-03-09 | $2.90 | $3.19 | $3.24 | $2.89 |
| 2022-03-10 | $3.19 | $2.98 | $3.19 | $2.88 |
| 2022-03-11 | $2.98 | $2.90 | $3.00 | $2.86 |
| 2022-03-12 | $2.90 | $2.91 | $2.99 | $2.89 |
| 2022-03-13 | $2.91 | $2.79 | $2.97 | $2.76 |
| 2022-03-14 | $2.79 | $2.90 | $2.90 | $2.77 |
| 2022-03-15 | $2.90 | $2.92 | $2.95 | $2.77 |
| 2022-03-16 | $2.92 | $3.11 | $3.17 | $2.89 |
| 2022-03-17 | $3.11 | $3.17 | $3.26 | $3.10 |
| 2022-03-18 | $3.17 | $3.31 | $3.36 | $3.07 |
| 2022-03-19 | $3.31 | $3.36 | $3.44 | $3.27 |
| 2022-03-20 | $3.36 | $3.24 | $3.50 | $3.16 |
| 2022-03-21 | $3.24 | $3.31 | $3.40 | $3.17 |
| 2022-03-22 | $3.31 | $3.45 | $3.57 | $3.29 |
| 2022-03-23 | $3.45 | $3.69 | $3.70 | $3.44 |
| 2022-03-24 | $3.69 | $3.66 | $3.72 | $3.55 |
| 2022-03-25 | $3.66 | $3.62 | $3.80 | $3.51 |
| 2022-03-26 | $3.62 | $3.64 | $3.70 | $3.53 |
| 2022-03-27 | $3.64 | $3.99 | $4.00 | $3.54 |
| 2022-03-28 | $3.99 | $3.80 | $4.16 | $3.75 |
| 2022-03-29 | $3.80 | $4.23 | $4.26 | $3.80 |
| 2022-03-30 | $4.23 | $4.47 | $4.50 | $4.01 |
| 2022-03-31 | $4.47 | $4.41 | $5.04 | $4.34 |
| 2022-04-01 | $4.41 | $4.51 | $4.77 | $4.16 |
| 2022-04-02 | $4.51 | $4.35 | $4.80 | $4.33 |
| 2022-04-03 | $4.35 | $4.45 | $4.53 | $4.28 |
| 2022-04-04 | $4.45 | $4.35 | $4.48 | $4.09 |
| 2022-04-05 | $4.35 | $4.09 | $4.42 | $4.08 |
| 2022-04-06 | $4.09 | $3.57 | $4.09 | $3.55 |
| 2022-04-07 | $3.57 | $3.64 | $3.70 | $3.48 |
| 2022-04-08 | $3.64 | $3.39 | $3.67 | $3.36 |
| 2022-04-09 | $3.39 | $3.57 | $3.58 | $3.38 |
| 2022-04-10 | $3.57 | $3.40 | $3.63 | $3.39 |
| 2022-04-11 | $3.40 | $3.11 | $3.43 | $3.08 |
| 2022-04-12 | $3.11 | $3.22 | $3.29 | $3.09 |
| 2022-04-13 | $3.22 | $3.34 | $3.35 | $3.17 |
| 2022-04-14 | $3.34 | $3.22 | $3.52 | $3.18 |
| 2022-04-15 | $3.22 | $3.29 | $3.37 | $3.20 |
| 2022-04-16 | $3.29 | $3.33 | $3.37 | $3.24 |
| 2022-04-17 | $3.33 | $3.20 | $3.40 | $3.17 |
| 2022-04-18 | $3.20 | $3.29 | $3.32 | $3.03 |
| 2022-04-19 | $3.29 | $3.36 | $3.38 | $3.24 |
| 2022-04-20 | $3.36 | $3.52 | $3.69 | $3.25 |
| 2022-04-21 | $3.52 | $3.45 | $3.67 | $3.38 |
| 2022-04-22 | $3.45 | $3.53 | $3.70 | $3.43 |
| 2022-04-23 | $3.53 | $3.42 | $3.55 | $3.38 |
| 2022-04-24 | $3.42 | $3.36 | $3.56 | $3.35 |
| 2022-04-25 | $3.36 | $3.28 | $3.38 | $3.08 |
| 2022-04-26 | $3.28 | $2.91 | $3.31 | $2.86 |
| 2022-04-27 | $2.91 | $2.99 | $3.03 | $2.90 |
| 2022-04-28 | $2.99 | $2.99 | $3.05 | $2.91 |
| 2022-04-29 | $2.99 | $2.70 | $3.02 | $2.66 |
| 2022-04-30 | $2.70 | $2.30 | $2.75 | $2.25 |
| 2022-05-01 | $2.30 | $2.39 | $2.46 | $2.27 |
| 2022-05-02 | $2.39 | $2.36 | $2.44 | $2.27 |
| 2022-05-03 | $2.36 | $2.33 | $2.46 | $2.30 |
| 2022-05-04 | $2.33 | $2.62 | $2.65 | $2.31 |
| 2022-05-05 | $2.62 | $2.28 | $2.63 | $2.21 |
| 2022-05-06 | $2.28 | $2.25 | $2.32 | $2.17 |
| 2022-05-07 | $2.25 | $2.14 | $2.26 | $2.07 |
| 2022-05-08 | $2.14 | $2.11 | $2.19 | $2.06 |
| 2022-05-09 | $2.11 | $1.73 | $2.16 | $1.71 |
| 2022-05-10 | $1.73 | $1.79 | $2.00 | $1.68 |
| 2022-05-11 | $1.79 | $1.32 | $1.85 | $1.23 |
| 2022-05-12 | $1.32 | $1.14 | $1.40 | $1.04 |
| 2022-05-13 | $1.14 | $1.40 | $1.67 | $1.11 |
| 2022-05-14 | $1.40 | $1.32 | $1.42 | $1.17 |
| 2022-05-15 | $1.32 | $1.40 | $1.41 | $1.26 |
| 2022-05-16 | $1.40 | $1.27 | $1.40 | $1.23 |
| 2022-05-17 | $1.27 | $1.43 | $1.49 | $1.26 |
| 2022-05-18 | $1.43 | $1.26 | $1.49 | $1.25 |
| 2022-05-19 | $1.26 | $1.35 | $1.38 | $1.21 |
| 2022-05-20 | $1.35 | $1.29 | $1.39 | $1.25 |
| 2022-05-21 | $1.29 | $1.45 | $1.48 | $1.27 |
| 2022-05-22 | $1.45 | $1.45 | $1.52 | $1.41 |
| 2022-05-23 | $1.45 | $1.53 | $1.70 | $1.44 |
| 2022-05-24 | $1.53 | $1.66 | $1.69 | $1.51 |
| 2022-05-25 | $1.66 | $1.65 | $1.76 | $1.59 |
| 2022-05-26 | $1.65 | $1.48 | $1.71 | $1.43 |
| 2022-05-27 | $1.48 | $1.42 | $1.55 | $1.39 |
| 2022-05-28 | $1.42 | $1.53 | $1.54 | $1.41 |
| 2022-05-29 | $1.53 | $1.50 | $1.55 | $1.45 |
| 2022-05-30 | $1.50 | $1.69 | $1.71 | $1.48 |
| 2022-05-31 | $1.69 | $1.88 | $1.91 | $1.61 |
| 2022-06-01 | $1.88 | $1.63 | $1.88 | $1.59 |
| 2022-06-02 | $1.63 | $1.68 | $1.70 | $1.58 |
| 2022-06-03 | $1.68 | $1.54 | $1.69 | $1.52 |
| 2022-06-04 | $1.54 | $1.58 | $1.59 | $1.51 |
| 2022-06-05 | $1.58 | $1.55 | $1.60 | $1.51 |
| 2022-06-06 | $1.55 | $1.61 | $1.69 | $1.54 |
| 2022-06-07 | $1.61 | $1.55 | $1.62 | $1.47 |
| 2022-06-08 | $1.55 | $1.50 | $1.58 | $1.48 |
| 2022-06-09 | $1.50 | $1.49 | $1.54 | $1.45 |
| 2022-06-10 | $1.49 | $1.37 | $1.50 | $1.35 |
| 2022-06-11 | $1.37 | $1.19 | $1.40 | $1.16 |
| 2022-06-12 | $1.19 | $1.13 | $1.23 | $1.09 |
| 2022-06-13 | $1.13 | $0.9744000 | $1.15 | $0.9031000 |
| 2022-06-14 | $0.9744000 | $1.00 | $1.03 | $0.8830000 |
| 2022-06-15 | $1.00 | $1.11 | $1.12 | $0.8753000 |
| 2022-06-16 | $1.11 | $0.9551000 | $1.13 | $0.9287000 |
| 2022-06-17 | $0.9551000 | $1.02 | $1.04 | $0.9412000 |
| 2022-06-18 | $1.02 | $0.9274000 | $1.06 | $0.8590000 |
| 2022-06-19 | $0.9274000 | $1.04 | $1.04 | $0.8894000 |
| 2022-06-20 | $1.04 | $1.11 | $1.19 | $1.00 |
| 2022-06-21 | $1.11 | $1.24 | $1.29 | $1.08 |
| 2022-06-22 | $1.24 | $1.19 | $1.32 | $1.14 |
| 2022-06-23 | $1.19 | $1.25 | $1.29 | $1.18 |
| 2022-06-24 | $1.25 | $1.28 | $1.33 | $1.23 |
| 2022-06-25 | $1.28 | $1.25 | $1.31 | $1.20 |
| 2022-06-26 | $1.25 | $1.15 | $1.28 | $1.14 |
| 2022-06-27 | $1.15 | $1.15 | $1.21 | $1.13 |
| 2022-06-28 | $1.15 | $1.08 | $1.19 | $1.08 |
| 2022-06-29 | $1.08 | $1.05 | $1.11 | $1.03 |
| 2022-06-30 | $1.05 | $0.9878000 | $1.06 | $0.9244000 |
| 2022-07-01 | $0.9878000 | $0.9761000 | $1.03 | $0.9487000 |
| 2022-07-02 | $0.9761000 | $0.9770000 | $0.9951000 | $0.9437000 |
| 2022-07-03 | $0.9770000 | $1.02 | $1.04 | $0.9411000 |
| 2022-07-04 | $1.02 | $1.09 | $1.10 | $0.9879000 |
| 2022-07-05 | $1.09 | $1.09 | $1.13 | $1.02 |
| 2022-07-06 | $1.09 | $1.15 | $1.16 | $1.08 |
| 2022-07-07 | $1.15 | $1.18 | $1.21 | $1.14 |
| 2022-07-08 | $1.18 | $1.16 | $1.23 | $1.14 |
| 2022-07-09 | $1.16 | $1.24 | $1.26 | $1.16 |
| 2022-07-10 | $1.24 | $1.31 | $1.32 | $1.20 |
| 2022-07-11 | $1.31 | $1.15 | $1.32 | $1.13 |
| 2022-07-12 | $1.15 | $1.12 | $1.18 | $1.10 |
| 2022-07-13 | $1.12 | $1.24 | $1.24 | $1.11 |
| 2022-07-14 | $1.24 | $1.39 | $1.41 | $1.20 |
| 2022-07-15 | $1.39 | $1.40 | $1.44 | $1.35 |
| 2022-07-16 | $1.40 | $1.45 | $1.47 | $1.34 |
| 2022-07-17 | $1.45 | $1.40 | $1.48 | $1.35 |
| 2022-07-18 | $1.40 | $1.50 | $1.59 | $1.40 |
| 2022-07-19 | $1.50 | $1.42 | $1.52 | $1.39 |
| 2022-07-20 | $1.42 | $1.33 | $1.47 | $1.31 |
| 2022-07-21 | $1.33 | $1.42 | $1.44 | $1.28 |
| 2022-07-22 | $1.42 | $1.33 | $1.46 | $1.31 |
| 2022-07-23 | $1.33 | $1.34 | $1.39 | $1.29 |
| 2022-07-24 | $1.34 | $1.35 | $1.39 | $1.32 |
| 2022-07-25 | $1.35 | $1.36 | $1.44 | $1.26 |
| 2022-07-26 | $1.36 | $1.27 | $1.38 | $1.22 |
| 2022-07-27 | $1.27 | $1.38 | $1.39 | $1.25 |
| 2022-07-28 | $1.38 | $1.57 | $1.67 | $1.35 |
| 2022-07-29 | $1.57 | $1.50 | $1.59 | $1.45 |
| 2022-07-30 | $1.50 | $1.49 | $1.58 | $1.46 |
| 2022-07-31 | $1.49 | $1.45 | $1.58 | $1.42 |
| 2022-08-01 | $1.45 | $1.42 | $1.50 | $1.39 |
| 2022-08-02 | $1.42 | $1.36 | $1.44 | $1.33 |
| 2022-08-03 | $1.36 | $1.43 | $1.50 | $1.32 |
| 2022-08-04 | $1.43 | $1.46 | $1.53 | $1.41 |
| 2022-08-05 | $1.46 | $1.51 | $1.54 | $1.46 |
| 2022-08-06 | $1.51 | $1.50 | $1.56 | $1.49 |
| 2022-08-07 | $1.50 | $1.50 | $1.54 | $1.47 |
| 2022-08-08 | $1.50 | $1.56 | $1.62 | $1.50 |
| 2022-08-09 | $1.56 | $1.43 | $1.58 | $1.42 |
| 2022-08-10 | $1.43 | $1.58 | $1.61 | $1.39 |
| 2022-08-11 | $1.58 | $1.54 | $1.62 | $1.52 |
| 2022-08-12 | $1.54 | $1.56 | $1.58 | $1.50 |
| 2022-08-13 | $1.56 | $1.54 | $1.60 | $1.52 |
| 2022-08-14 | $1.54 | $1.48 | $1.61 | $1.47 |
| 2022-08-15 | $1.48 | $1.44 | $1.55 | $1.42 |
| 2022-08-16 | $1.44 | $1.41 | $1.46 | $1.41 |
| 2022-08-17 | $1.41 | $1.37 | $1.48 | $1.36 |
| 2022-08-18 | $1.37 | $1.30 | $1.40 | $1.29 |
| 2022-08-19 | $1.30 | $1.18 | $1.31 | $1.17 |
| 2022-08-20 | $1.18 | $1.17 | $1.22 | $1.13 |
| 2022-08-21 | $1.17 | $1.20 | $1.22 | $1.16 |
| 2022-08-22 | $1.20 | $1.19 | $1.21 | $1.13 |
| 2022-08-23 | $1.19 | $1.21 | $1.22 | $1.15 |
| 2022-08-24 | $1.21 | $1.20 | $1.24 | $1.18 |
| 2022-08-25 | $1.20 | $1.20 | $1.26 | $1.18 |
| 2022-08-26 | $1.20 | $1.07 | $1.21 | $1.05 |
| 2022-08-27 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2022-08-28 | $1.06 | $1.00 | $1.07 | $1.00 |
| 2022-08-29 | $1.00 | $1.10 | $1.11 | $0.9944000 |
| 2022-08-30 | $1.10 | $1.05 | $1.11 | $1.02 |
| 2022-08-31 | $1.05 | $1.03 | $1.10 | $1.03 |
| 2022-09-01 | $1.03 | $1.06 | $1.07 | $1.01 |
| 2022-09-02 | $1.06 | $1.11 | $1.15 | $1.04 |
| 2022-09-03 | $1.11 | $1.13 | $1.14 | $1.08 |
| 2022-09-04 | $1.13 | $1.16 | $1.16 | $1.11 |
| 2022-09-05 | $1.16 | $1.24 | $1.24 | $1.12 |
| 2022-09-06 | $1.24 | $1.15 | $1.27 | $1.13 |
| 2022-09-07 | $1.15 | $1.25 | $1.27 | $1.09 |
| 2022-09-08 | $1.25 | $1.33 | $1.34 | $1.19 |
| 2022-09-09 | $1.33 | $1.33 | $1.36 | $1.29 |
| 2022-09-10 | $1.33 | $1.34 | $1.38 | $1.29 |
| 2022-09-11 | $1.34 | $1.30 | $1.37 | $1.28 |
| 2022-09-12 | $1.30 | $1.27 | $1.35 | $1.25 |
| 2022-09-13 | $1.27 | $1.17 | $1.28 | $1.17 |
| 2022-09-14 | $1.17 | $1.19 | $1.21 | $1.15 |
| 2022-09-15 | $1.19 | $1.11 | $1.19 | $1.11 |
| 2022-09-16 | $1.11 | $1.13 | $1.15 | $1.09 |
| 2022-09-17 | $1.13 | $1.18 | $1.18 | $1.12 |
| 2022-09-18 | $1.18 | $1.03 | $1.18 | $0.9909000 |
| 2022-09-19 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2022-09-20 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2022-09-21 | $1.04 | $1.01 | $1.11 | $0.9924000 |
| 2022-09-22 | $1.01 | $1.09 | $1.10 | $1.01 |
| 2022-09-23 | $1.09 | $1.08 | $1.11 | $1.03 |
| 2022-09-24 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2022-09-25 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2022-09-26 | $1.04 | $1.06 | $1.06 | $1.01 |
| 2022-09-27 | $1.06 | $1.07 | $1.14 | $1.04 |
| 2022-09-28 | $1.07 | $1.07 | $1.08 | $1.02 |
| 2022-09-29 | $1.07 | $1.11 | $1.11 | $1.05 |
| 2022-09-30 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2022-10-01 | $1.10 | $1.07 | $1.13 | $1.07 |
| 2022-10-02 | $1.07 | $1.03 | $1.08 | $1.03 |
| 2022-10-03 | $1.03 | $1.09 | $1.09 | $1.02 |
| 2022-10-04 | $1.09 | $1.16 | $1.17 | $1.08 |
| 2022-10-05 | $1.16 | $1.29 | $1.33 | $1.10 |
| 2022-10-06 | $1.29 | $1.33 | $1.36 | $1.25 |
| 2022-10-07 | $1.33 | $1.36 | $1.42 | $1.30 |
| 2022-10-08 | $1.36 | $1.37 | $1.39 | $1.34 |
| 2022-10-09 | $1.37 | $1.39 | $1.39 | $1.32 |
| 2022-10-10 | $1.39 | $1.26 | $1.39 | $1.24 |
| 2022-10-11 | $1.26 | $1.26 | $1.28 | $1.21 |
| 2022-10-12 | $1.26 | $1.17 | $1.28 | $1.17 |
| 2022-10-13 | $1.17 | $1.26 | $1.26 | $1.09 |
| 2022-10-14 | $1.26 | $1.47 | $1.57 | $1.25 |
| 2022-10-15 | $1.47 | $1.48 | $1.50 | $1.40 |
| 2022-10-16 | $1.48 | $1.46 | $1.50 | $1.41 |
| 2022-10-17 | $1.46 | $1.42 | $1.47 | $1.38 |
| 2022-10-18 | $1.42 | $1.50 | $1.53 | $1.39 |
| 2022-10-19 | $1.50 | $1.49 | $1.53 | $1.46 |
| 2022-10-20 | $1.49 | $1.37 | $1.49 | $1.36 |
| 2022-10-21 | $1.37 | $1.35 | $1.37 | $1.28 |
| 2022-10-22 | $1.35 | $1.31 | $1.35 | $1.29 |
| 2022-10-23 | $1.31 | $1.44 | $1.45 | $1.26 |
| 2022-10-24 | $1.44 | $1.42 | $1.46 | $1.39 |
| 2022-10-25 | $1.42 | $1.56 | $1.66 | $1.39 |
| 2022-10-26 | $1.56 | $1.67 | $1.72 | $1.55 |
| 2022-10-27 | $1.67 | $1.61 | $1.73 | $1.59 |
| 2022-10-28 | $1.61 | $1.71 | $1.76 | $1.59 |
| 2022-10-29 | $1.71 | $1.84 | $1.87 | $1.65 |
| 2022-10-30 | $1.84 | $1.70 | $1.89 | $1.66 |
| 2022-10-31 | $1.70 | $1.60 | $1.81 | $1.59 |
| 2022-11-01 | $1.60 | $1.58 | $1.66 | $1.57 |
| 2022-11-02 | $1.58 | $1.62 | $1.70 | $1.50 |
| 2022-11-03 | $1.62 | $1.74 | $1.82 | $1.61 |
| 2022-11-04 | $1.74 | $1.98 | $2.08 | $1.70 |
| 2022-11-05 | $1.98 | $1.82 | $2.02 | $1.78 |
| 2022-11-06 | $1.82 | $1.72 | $1.89 | $1.71 |
| 2022-11-07 | $1.72 | $1.73 | $1.93 | $1.67 |
| 2022-11-08 | $1.73 | $1.39 | $1.86 | $1.14 |
| 2022-11-09 | $1.39 | $1.01 | $1.42 | $0.9916000 |
| 2022-11-10 | $1.01 | $1.24 | $1.30 | $0.9966000 |
| 2022-11-11 | $1.24 | $1.25 | $1.35 | $1.15 |
| 2022-11-12 | $1.25 | $1.17 | $1.26 | $1.10 |
| 2022-11-13 | $1.17 | $1.24 | $1.97 | $1.15 |
| 2022-11-14 | $1.24 | $1.27 | $1.33 | $1.14 |
| 2022-11-15 | $1.27 | $1.31 | $1.38 | $1.24 |
| 2022-11-16 | $1.31 | $1.30 | $1.37 | $1.26 |
| 2022-11-17 | $1.30 | $1.23 | $1.33 | $1.22 |
| 2022-11-18 | $1.23 | $1.21 | $1.26 | $1.19 |
| 2022-11-19 | $1.21 | $1.21 | $1.23 | $1.16 |
| 2022-11-20 | $1.21 | $1.17 | $1.25 | $1.14 |
| 2022-11-21 | $1.17 | $1.12 | $1.20 | $1.08 |
| 2022-11-22 | $1.12 | $1.17 | $1.18 | $1.08 |
| 2022-11-23 | $1.17 | $1.21 | $1.22 | $1.16 |
| 2022-11-24 | $1.21 | $1.17 | $1.23 | $1.15 |
| 2022-11-25 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2022-11-26 | $1.17 | $1.19 | $1.22 | $1.16 |
| 2022-11-27 | $1.19 | $1.27 | $1.32 | $1.18 |
| 2022-11-28 | $1.27 | $1.33 | $1.38 | $1.21 |
| 2022-11-29 | $1.33 | $1.39 | $1.42 | $1.29 |
| 2022-11-30 | $1.39 | $1.47 | $1.49 | $1.37 |
| 2022-12-01 | $1.47 | $1.38 | $1.47 | $1.35 |
| 2022-12-02 | $1.38 | $1.38 | $1.40 | $1.32 |
| 2022-12-03 | $1.38 | $1.32 | $1.42 | $1.32 |
| 2022-12-04 | $1.32 | $1.35 | $1.36 | $1.32 |
| 2022-12-05 | $1.35 | $1.38 | $1.40 | $1.34 |
| 2022-12-06 | $1.38 | $1.26 | $1.43 | $1.24 |
| 2022-12-07 | $1.26 | $1.16 | $1.28 | $1.14 |
| 2022-12-08 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2022-12-09 | $1.19 | $1.18 | $1.21 | $1.15 |
| 2022-12-10 | $1.18 | $1.17 | $1.20 | $1.16 |
| 2022-12-11 | $1.17 | $1.14 | $1.19 | $1.12 |
| 2022-12-12 | $1.14 | $1.14 | $1.15 | $1.10 |
| 2022-12-13 | $1.14 | $1.16 | $1.17 | $1.10 |
| 2022-12-14 | $1.16 | $1.12 | $1.17 | $1.11 |
| 2022-12-15 | $1.12 | $1.13 | $1.13 | $1.10 |
| 2022-12-16 | $1.13 | $0.9784000 | $1.13 | $0.9530000 |
| 2022-12-17 | $0.9784000 | $1.02 | $1.02 | $0.9536000 |
| 2022-12-18 | $1.02 | $1.00 | $1.02 | $0.9968000 |
| 2022-12-19 | $1.00 | $0.9225000 | $1.02 | $0.9038000 |
| 2022-12-20 | $0.9225000 | $0.9598000 | $0.9884000 | $0.9165000 |
| 2022-12-21 | $0.9598000 | $0.9320000 | $0.9635000 | $0.9217000 |
| 2022-12-22 | $0.9320000 | $0.9489000 | $0.9501000 | $0.9028000 |
| 2022-12-23 | $0.9489000 | $0.9362000 | $0.9604000 | $0.9313000 |
| 2022-12-24 | $0.9362000 | $0.9381000 | $0.9496000 | $0.9339000 |
| 2022-12-25 | $0.9381000 | $0.9323000 | $0.9466000 | $0.9087000 |
| 2022-12-26 | $0.9323000 | $0.9833000 | $0.9889000 | $0.9276000 |
| 2022-12-27 | $0.9833000 | $0.9800000 | $1.03 | $0.9711000 |
| 2022-12-28 | $0.9800000 | $0.9538000 | $0.9869000 | $0.9417000 |
| 2022-12-29 | $0.9538000 | $0.9400000 | $0.9831000 | $0.9153000 |
| 2022-12-30 | $0.9400000 | $0.9209000 | $0.9506000 | $0.9120000 |
| 2022-12-31 | $0.9209000 | $0.9213000 | $0.9438000 | $0.9047000 |
| 2023-01-01 | $0.9213000 | $0.9396000 | $0.9448000 | $0.9110000 |
| 2023-01-02 | $0.9396000 | $0.9558000 | $0.9725000 | $0.9199000 |
| 2023-01-03 | $0.9558000 | $0.9622000 | $0.9848000 | $0.9471000 |
| 2023-01-04 | $0.9622000 | $0.9910000 | $1.01 | $0.9614000 |
| 2023-01-05 | $0.9910000 | $0.9832000 | $1.01 | $0.9669000 |
| 2023-01-06 | $0.9832000 | $1.04 | $1.05 | $0.9557000 |
| 2023-01-07 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2023-01-08 | $1.07 | $1.09 | $1.09 | $1.04 |
| 2023-01-09 | $1.09 | $1.08 | $1.14 | $1.08 |
| 2023-01-10 | $1.08 | $1.12 | $1.15 | $1.06 |
| 2023-01-11 | $1.12 | $1.09 | $1.13 | $1.05 |
| 2023-01-12 | $1.09 | $1.14 | $1.15 | $1.06 |
| 2023-01-13 | $1.14 | $1.21 | $1.22 | $1.10 |
| 2023-01-14 | $1.21 | $1.24 | $1.33 | $1.19 |
| 2023-01-15 | $1.24 | $1.28 | $1.34 | $1.21 |
| 2023-01-16 | $1.28 | $1.25 | $1.34 | $1.19 |
| 2023-01-17 | $1.25 | $1.23 | $1.30 | $1.22 |
| 2023-01-18 | $1.23 | $1.18 | $1.32 | $1.13 |
| 2023-01-19 | $1.18 | $1.19 | $1.20 | $1.15 |
| 2023-01-20 | $1.19 | $1.31 | $1.32 | $1.16 |
| 2023-01-21 | $1.31 | $1.30 | $1.36 | $1.27 |
| 2023-01-22 | $1.30 | $1.33 | $1.42 | $1.28 |
| 2023-01-23 | $1.33 | $1.34 | $1.38 | $1.32 |
| 2023-01-24 | $1.34 | $1.24 | $1.38 | $1.22 |
| 2023-01-25 | $1.24 | $1.29 | $1.33 | $1.21 |
| 2023-01-26 | $1.29 | $1.32 | $1.34 | $1.27 |
| 2023-01-27 | $1.32 | $1.35 | $1.37 | $1.26 |
| 2023-01-28 | $1.35 | $1.29 | $1.37 | $1.27 |
| 2023-01-29 | $1.29 | $1.35 | $1.37 | $1.27 |
| 2023-01-30 | $1.35 | $1.24 | $1.37 | $1.22 |
| 2023-01-31 | $1.24 | $1.26 | $1.28 | $1.23 |
| 2023-02-01 | $1.26 | $1.30 | $1.32 | $1.19 |
| 2023-02-02 | $1.30 | $1.52 | $1.62 | $1.30 |
| 2023-02-03 | $1.52 | $1.55 | $1.64 | $1.47 |
| 2023-02-04 | $1.55 | $1.50 | $1.58 | $1.49 |
| 2023-02-05 | $1.50 | $1.43 | $1.54 | $1.41 |
| 2023-02-06 | $1.43 | $1.43 | $1.55 | $1.39 |
| 2023-02-07 | $1.43 | $1.50 | $1.51 | $1.43 |
| 2023-02-08 | $1.50 | $1.44 | $1.55 | $1.38 |
| 2023-02-09 | $1.44 | $1.26 | $1.47 | $1.22 |
| 2023-02-10 | $1.26 | $1.30 | $1.32 | $1.23 |
| 2023-02-11 | $1.30 | $1.32 | $1.33 | $1.27 |
| 2023-02-12 | $1.32 | $1.27 | $1.33 | $1.24 |
| 2023-02-13 | $1.27 | $1.29 | $1.29 | $1.20 |
| 2023-02-14 | $1.29 | $1.31 | $1.33 | $1.24 |
| 2023-02-15 | $1.31 | $1.42 | $1.42 | $1.28 |
| 2023-02-16 | $1.42 | $1.33 | $1.44 | $1.31 |
| 2023-02-17 | $1.33 | $1.41 | $1.43 | $1.31 |
| 2023-02-18 | $1.41 | $1.44 | $1.47 | $1.40 |
| 2023-02-19 | $1.44 | $1.42 | $1.52 | $1.41 |
| 2023-02-20 | $1.42 | $1.50 | $1.51 | $1.38 |
| 2023-02-21 | $1.50 | $1.45 | $1.52 | $1.40 |
| 2023-02-22 | $1.45 | $1.40 | $1.47 | $1.34 |
| 2023-02-23 | $1.40 | $1.48 | $1.49 | $1.39 |
| 2023-02-24 | $1.48 | $1.48 | $1.51 | $1.45 |
| 2023-05-03 | $1.02 | $1.04 | $1.05 | $0.9943000 |
| 2023-05-04 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2023-05-05 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2023-05-06 | $1.05 | $0.9978000 | $1.05 | $0.9859000 |
| 2023-05-07 | $0.9978000 | $0.9924000 | $1.01 | $0.9897000 |
| 2023-05-08 | $0.9924000 | $0.9053000 | $0.9959000 | $0.8736000 |
| 2023-05-09 | $0.9053000 | $0.8953000 | $0.9100000 | $0.8813000 |
| 2023-05-10 | $0.8953000 | $0.9152000 | $0.9171000 | $0.8509000 |
| 2023-05-11 | $0.9152000 | $0.8741000 | $0.9162000 | $0.8601000 |
| 2023-05-12 | $0.8741000 | $0.8867000 | $0.8882000 | $0.8472000 |
| 2023-05-13 | $0.8867000 | $0.8859000 | $0.8909000 | $0.8746000 |
| 2023-05-14 | $0.8859000 | $0.8966000 | $0.9003000 | $0.8784000 |
| 2023-05-15 | $0.8966000 | $0.8901000 | $0.9138000 | $0.8856000 |
| 2023-05-16 | $0.8901000 | $0.8973000 | $0.9012000 | $0.8714000 |
| 2023-05-17 | $0.8973000 | $0.9252000 | $0.9272000 | $0.8846000 |
| 2023-05-18 | $0.9252000 | $0.9057000 | $0.9286000 | $0.8795000 |
| 2023-05-19 | $0.9057000 | $0.9008000 | $0.9073000 | $0.8942000 |
| 2023-05-20 | $0.9008000 | $0.9011000 | $0.9011000 | $0.9008000 |
| 2023-05-21 | $0.9002000 | $0.8799000 | $0.9058000 | $0.8774000 |
| 2023-05-22 | $0.8799000 | $0.8963000 | $0.9011000 | $0.8654000 |
| 2023-05-23 | $0.8963000 | $0.8991000 | $0.9151000 | $0.8954000 |
| 2023-05-24 | $0.8991000 | $0.8649000 | $0.9003000 | $0.8532000 |
| 2023-05-25 | $0.8649000 | $0.8512000 | $0.8653000 | $0.8446000 |
| 2023-05-26 | $0.8512000 | $0.8413000 | $0.8536000 | $0.8276000 |
| 2023-05-27 | $0.8413000 | $0.8435000 | $0.8482000 | $0.8327000 |
| 2023-05-28 | $0.8435000 | $0.8835000 | $0.8980000 | $0.8393000 |
| 2023-05-29 | $0.8835000 | $0.8709000 | $0.8857000 | $0.8589000 |
| 2023-05-30 | $0.8709000 | $0.8701000 | $0.8845000 | $0.8599000 |
| 2023-05-31 | $0.8701000 | $0.8401000 | $0.8726000 | $0.8293000 |
| 2023-06-01 | $0.8401000 | $0.8348000 | $0.8549000 | $0.8312000 |
| 2023-06-02 | $0.8348000 | $0.8544000 | $0.8585000 | $0.8283000 |
| 2023-06-03 | $0.8544000 | $0.8497000 | $0.8593000 | $0.8480000 |
| 2023-06-04 | $0.8497000 | $0.8589000 | $0.8703000 | $0.8461000 |
| 2023-06-05 | $0.8589000 | $0.7613000 | $0.8590000 | $0.7454000 |
| 2023-06-06 | $0.7613000 | $0.7679000 | $0.7711000 | $0.7331000 |
| 2023-06-07 | $0.7679000 | $0.7256000 | $0.7682000 | $0.7133000 |
| 2023-06-08 | $0.7256000 | $0.7464000 | $0.7552000 | $0.7176000 |
| 2023-06-09 | $0.7464000 | $0.7473000 | $0.7554000 | $0.7318000 |
| 2023-06-10 | $0.7473000 | $0.5844000 | $0.7480000 | $0.4804000 |
| 2023-06-11 | $0.5844000 | $0.5686000 | $0.5858000 | $0.5614000 |
| 2023-06-12 | $0.5686000 | $0.5707000 | $0.5745000 | $0.5431000 |
| 2023-06-13 | $0.5707000 | $0.5754000 | $0.5866000 | $0.5650000 |
| 2023-06-14 | $0.5754000 | $0.5563000 | $0.5927000 | $0.5436000 |
| 2023-06-15 | $0.5563000 | $0.5888000 | $0.5939000 | $0.5516000 |
| 2023-06-16 | $0.5888000 | $0.6010000 | $0.6134000 | $0.5816000 |
| 2023-06-17 | $0.6010000 | $0.5996000 | $0.6227000 | $0.5966000 |
| 2023-06-18 | $0.5996000 | $0.5952000 | $0.6073000 | $0.5849000 |
| 2023-06-19 | $0.5952000 | $0.5954000 | $0.5954000 | $0.5947000 |
| 2023-06-20 | $0.5964000 | $0.6208000 | $0.6209000 | $0.5778000 |
| 2023-06-21 | $0.6208000 | $0.6206000 | $0.6210000 | $0.6205000 |
| 2023-06-22 | $0.6389000 | $0.6420000 | $0.6614000 | $0.6334000 |
| 2023-06-23 | $0.6420000 | $0.6428000 | $0.6428000 | $0.6413000 |
| 2023-06-24 | $0.6801000 | $0.6740000 | $0.6947000 | $0.6592000 |
| 2023-06-25 | $0.6740000 | $0.6757000 | $0.6758000 | $0.6739000 |
Märkte
SushiSwap Crypto Market
| Pair | Austausch |
|---|---|
| SUSHI/USDT | aax |
| SUSHI/USDT | ascendex |
| SUSHI/USDT | beldex |
| SUSHI/USDT | bibox |
| SUSHI/USDT | bilaxy |
| SUSHI/BIDR | binance |
| SUSHI/BNB | binance |
| SUSHI/BTC | binance |
| SUSHI/BUSD | binance |
| SUSHI/USDT | binance |
| SUSHI/USD | binanceusa |
| SUSHI/USDT | binanceusa |
| SUSHI/TWD | bitasset |
| SUSHI/USDT | bitasset |
| SUSHI/USD | bitfinex |
| SUSHI/USDT | bitfinex |
| SUSHI/USDT | bitforex |
| SUSHI/KRW | bithumb |
| SUSHI/USDT | bithumbglobal |
| SUSHI/USDT | bitmart |
| SUSHI/EUR | bitpanda |
| SUSHI/USD | bitso |
| SUSHI/EUR | bitstamp |
| SUSHI/USD | bitstamp |
| SUSHI/BTC | bittrex |
| SUSHI/ETH | bittrex |
| SUSHI/EUR | bittrex |
| SUSHI/USD | bittrex |
| SUSHI/USDT | bittrex |
| SUSHI/USDT | bitz |
| SUSHI/USDT | bkex |
| SUSHI/USD | blockchaincom |
| SUSHI/USDC | blockchaincom |
| SUSHI/USDT | blockchaincom |
| SUSHI/USDT | btcalpha |
| SUSHI/BTC | btse |
| SUSHI/ETH | btse |
| SUSHI/PAX | btse |
| SUSHI/TUSD | btse |
| SUSHI/USD | btse |
| SUSHI/USDC | btse |
| SUSHI/USDT | btse |
| SUSHI/USDC | bullish |
| SUSHI/USDT | bw |
| SUSHI/USDT | bybit |
| SUSHI/ETH | cexio |
| SUSHI/EUR | cexio |
| SUSHI/USD | cexio |
| SUSHI/USDT | cexio |
| SUSHI/BTC | coinbase |
| SUSHI/ETH | coinbase |
| SUSHI/EUR | coinbase |
| SUSHI/GBP | coinbase |
| SUSHI/USD | coinbase |
| SUSHI/USDT | coinbene |
| SUSHI/BTC | coineal |
| SUSHI/ETH | coineal |
| SUSHI/USDT | coineal |
| SUSHI/BTC | coinex |
| SUSHI/ETH | coinex |
| SUSHI/USDC | coinex |
| SUSHI/USDT | coinex |
| SUSHI/AUD | coinjar |
| SUSHI/BTC | coinjar |
| SUSHI/EUR | coinjar |
| SUSHI/GBP | coinjar |
| SUSHI/USDC | coinjar |
| SUSHI/KRW | coinone |
| SUSHI/BTC | coinsbit |
| SUSHI/USDT | coinsbit |
| SUSHI/USDT | coinsuper |
| SUSHI/USD | crosstower |
| SUSHI/BTC | cryptodotcom |
| SUSHI/USD | cryptodotcom |
| SUSHI/USDT | cryptodotcom |
| SUSHI/USD | currency |
| SUSHI/USDT | dcoin |
| SUSHI/USDT | digifinex |
| SUSHI/USD | etoro |
| SUSHI/BTC | ftx |
| SUSHI/USD | ftx |
| SUSHI/USDT | ftx |
| SUSHI/BTC | ftxus |
| SUSHI/USD | ftxus |
| SUSHI/USDT | ftxus |
| SUSHI/ETH | gateio |
| SUSHI/USD | gateio |
| SUSHI/USDT | gateio |
| SUSHI/USD | gemini |
| SUSHI/BTC | gopax |
| SUSHI/KRW | gopax |
| SUSHI/BTC | hitbtc |
| SUSHI/USDT | hitbtc |
| SUSHI/BTC | huobikorea |
| SUSHI/ETH | huobikorea |
| SUSHI/KRW | huobikorea |
| SUSHI/USDT | huobikorea |
| SUSHI/BTC | huobipro |
| SUSHI/ETH | huobipro |
| SUSHI/HUSD | huobipro |
| SUSHI/USDT | huobipro |
| SUSHI/IDR | indodax |
| SUSHI/KRW | korbit |
| SUSHI/BTC | kraken |
| SUSHI/EUR | kraken |
| SUSHI/GBP | kraken |
| SUSHI/USD | kraken |
| SUSHI/USDT | kucoin |
| SUSHI/BTC | latoken |
| SUSHI/USDT | latoken |
| SUSHI/USDT | lbank |
| SUSHI/USD | okcoin |
| SUSHI/ETH | okex |
| SUSHI/USDC | okex |
| SUSHI/USDT | okex |
| SUSHI/ETH | oneinch |
| SUSHI/USDT | poloniex |
| SUSHI/BTC | probit |
| SUSHI/KRW | probit |
| SUSHI/USDT | probit |
| SUSHI/BNB | sigenpro |
| SUSHI/AMPL | sushiswap |
| SUSHI/DOGY | sushiswap |
| SUSHI/FRAX | sushiswap |
| SUSHI/MATIC | sushiswap |
| SUSHI/NDR | sushiswap |
| SUSHI/SHROOM | sushiswap |
| SUSHI/USDC | sushiswap |
| SUSHI/USDT | sushiswap |
| SUSHI/WETH | sushiswap |
| SUSHI/XSUSHI | sushiswap |
| SUSHI/USDT | tokok |
| SUSHI/DREAM | uniswapv2 |
| SUSHI/JIAOZI | uniswapv2 |
| SUSHI/ROT | uniswapv2 |
| SUSHI/WETH | uniswapv2 |
| SUSHI/YFARM | uniswapv2 |
| SUSHI/USDT | xtpub |
| SUSHI/USDT | zb |
Description
SushiSwap Crypto ICO Description
SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.
Technologie
SushiSwap Crypto Technology
Sorry, detailed technology about SushiSwap is not currently available
Eigenschaften
SushiSwap Crypto Features
Sorry, detailed features about SushiSwap is not currently available
SushiSwap News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen