Locus Chain - Live Locus Chain price and market cap

Locus Chain Crypto Coin Rank 678

Website

2,081,062,787 LOCUS

24h Vol

2 BTC

1 H

-0.41 %

24 H

2.17 %

7 d

-3.92 %

Today Locus Chain price in US dollars is currently 0.0183 USD, and if converted to Bitcoin is 0.00000020 BTC. A total of 2,081,062,787 LOCUS are currently circulating in the Market. Locus Chain price is currently experiencing a change of 2.17 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Locus Chain have been traded on Crypto Exchanges. Get Locus Chain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Locus Chain

Symbol

LOCUS

Algorithm

ETH Token

BTC Price

0.00000020 BTC

BTC Market

417 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

2,081,062,787 LOCUS

-0.41 %

24h

2.17 %

-3.92 %

Twitter

Locus Chain

Website

Locus Chain

LOCUS Charts

LOCUS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-30	$0.009398	$0.009491	$0.009491	$0.009396
2019-08-31	$0.009491	$0.009528	$0.009528	$0.009528
2019-09-01	$0.009528	$0.009671	$0.009671	$0.009671
2019-09-02	$0.008629	$0.009006	$0.009006	$0.008995
2019-09-03	$0.009556	$0.009775	$0.009775	$0.009775
2019-09-04	$0.009775	$0.009738	$0.009738	$0.009738
2019-09-05	$0.008817	$0.0102700	$0.0102700	$0.008785
2019-09-06	$0.0100300	$0.0102100	$0.0102100	$0.009794
2019-09-07	$0.0102100	$0.0103900	$0.0103900	$0.0103900
2019-09-08	$0.0103900	$0.0103200	$0.0103200	$0.0103200
2019-09-09	$0.0107000	$0.0100300	$0.0106500	$0.0100300
2019-09-10	$0.0099020	$0.009705	$0.009705	$0.009705
2019-09-11	$0.0099870	$0.0102200	$0.0102200	$0.0099020
2019-09-12	$0.0100600	$0.0103200	$0.0103200	$0.0103200
2019-09-13	$0.0103200	$0.0102700	$0.0102700	$0.0102700
2019-09-14	$0.0102700	$0.0102600	$0.0102600	$0.0102600
2019-09-15	$0.0102600	$0.009694	$0.0102100	$0.009694
2019-09-16	$0.0108500	$0.0110800	$0.0113300	$0.0110800
2019-09-17	$0.0102700	$0.0102000	$0.0102000	$0.0102000
2019-09-18	$0.0102000	$0.0100600	$0.0101600	$0.0100600
2019-09-19	$0.0117900	$0.0106200	$0.0123700	$0.0106200
2019-09-20	$0.0106200	$0.0101700	$0.0104900	$0.0101400
2019-09-21	$0.0100700	$0.009888	$0.009888	$0.009888
2019-09-22	$0.009888	$0.0099370	$0.0099370	$0.0099370
2019-09-23	$0.009843	$0.009562	$0.009562	$0.009365
2019-09-24	$0.009598	$0.008457	$0.008457	$0.008457
2019-09-25	$0.008457	$0.0104700	$0.0104700	$0.005913
2019-09-26	$0.008099	$0.009125	$0.009125	$0.007901
2019-09-27	$0.0100100	$0.0105000	$0.0105000	$0.0101700
2019-09-28	$0.0105000	$0.0105300	$0.0105300	$0.0105300
2019-09-29	$0.0105300	$0.0103200	$0.0103200	$0.0103200
2019-09-30	$0.009324	$0.0103200	$0.0103200	$0.0099720
2019-10-01	$0.0106400	$0.0106600	$0.0106600	$0.0106600
2019-10-02	$0.0106600	$0.0107400	$0.0107400	$0.0107400
2019-10-03	$0.0107400	$0.0103100	$0.0105600	$0.007916
2019-10-04	$0.0103100	$0.0102100	$0.0102100	$0.0102100
2019-10-05	$0.0102100	$0.0102200	$0.0102200	$0.0102200
2019-10-06	$0.0102200	$0.009835	$0.009835	$0.009835
2019-10-07	$0.009835	$0.0102700	$0.0102700	$0.0102700
2019-10-08	$0.0102700	$0.0102400	$0.0102400	$0.0102400
2019-10-09	$0.0103000	$0.0116100	$0.0116100	$0.0110000
2019-10-10	$0.0107400	$0.0107500	$0.0107500	$0.0107500
2019-10-11	$0.0107500	$0.0103500	$0.0103500	$0.0103500
2019-10-12	$0.0103500	$0.0104000	$0.0104000	$0.0104000
2019-10-13	$0.0104000	$0.0103700	$0.0103700	$0.0103700
2019-10-14	$0.0103700	$0.0104500	$0.0104500	$0.0104500
2019-10-15	$0.0104500	$0.0102200	$0.0102200	$0.0102200
2019-10-16	$0.0102200	$0.0100200	$0.0100200	$0.0100200
2019-10-17	$0.0100200	$0.0101000	$0.0101000	$0.0101000
2019-10-18	$0.0101000	$0.0099660	$0.0099660	$0.0099660
2019-10-19	$0.0099660	$0.0099670	$0.0099670	$0.0099670
2019-10-20	$0.0099670	$0.0103100	$0.0103100	$0.0103100
2019-10-21	$0.0103100	$0.0102800	$0.0102800	$0.0102800
2019-10-22	$0.0102800	$0.0100400	$0.0100400	$0.0100400
2019-10-23	$0.0100400	$0.009349	$0.009349	$0.009349
2019-10-24	$0.009349	$0.009305	$0.009305	$0.009305
2019-10-25	$0.009305	$0.0108400	$0.0108400	$0.0108400
2019-10-26	$0.0108400	$0.0115700	$0.0115700	$0.0115700
2019-10-27	$0.0115700	$0.0119400	$0.0119400	$0.0119400
2019-10-28	$0.0119400	$0.0115300	$0.0115300	$0.0115300
2019-10-29	$0.0115300	$0.0117900	$0.0117900	$0.0117900
2019-10-30	$0.0117900	$0.0114600	$0.0114600	$0.0114600
2019-10-31	$0.0110100	$0.0115000	$0.0115000	$0.0109600
2019-11-01	$0.008974	$0.009075	$0.009075	$0.009075
2019-11-02	$0.009075	$0.009126	$0.009126	$0.009126
2019-11-03	$0.009126	$0.009037	$0.009037	$0.009037
2019-11-04	$0.009037	$0.009233	$0.009233	$0.009233
2019-11-05	$0.009233	$0.008951	$0.009137	$0.008951
2019-11-06	$0.008951	$0.008973	$0.008973	$0.008973
2019-11-07	$0.008973	$0.008840	$0.008840	$0.008840
2019-11-08	$0.008840	$0.008421	$0.008421	$0.008421
2019-11-09	$0.008421	$0.008469	$0.008469	$0.008469
2019-11-10	$0.008469	$0.008684	$0.008684	$0.008684
2019-11-11	$0.008684	$0.008377	$0.008377	$0.008377
2019-11-12	$0.008377	$0.008463	$0.008463	$0.008463
2019-11-13	$0.008463	$0.008423	$0.008423	$0.008423
2019-11-14	$0.008423	$0.008295	$0.008295	$0.008295
2019-11-15	$0.008295	$0.008130	$0.008130	$0.008130
2019-11-16	$0.008130	$0.008159	$0.008159	$0.008159
2019-11-17	$0.008159	$0.008175	$0.008175	$0.008175
2019-11-18	$0.008175	$0.007863	$0.007863	$0.007863
2019-11-19	$0.007863	$0.007808	$0.007808	$0.007808
2019-11-20	$0.007808	$0.007770	$0.007770	$0.007770
2019-11-21	$0.007770	$0.007327	$0.007327	$0.007327
2019-11-22	$0.007327	$0.007001	$0.007001	$0.007001
2019-11-23	$0.007001	$0.007046	$0.007046	$0.007046
2019-11-24	$0.007046	$0.006653	$0.006653	$0.006653
2019-11-25	$0.006653	$0.006853	$0.006853	$0.006853
2019-11-26	$0.006853	$0.006883	$0.006883	$0.006883
2019-11-27	$0.006883	$0.007230	$0.007230	$0.007230
2019-11-28	$0.007230	$0.007145	$0.007145	$0.007145
2019-11-29	$0.007145	$0.007459	$0.007459	$0.007459
2019-11-30	$0.007459	$0.007269	$0.007269	$0.007269
2019-12-01	$0.007269	$0.007124	$0.007124	$0.007124
2019-12-02	$0.007124	$0.007028	$0.007028	$0.007028
2019-12-03	$0.007028	$0.007021	$0.007021	$0.007021
2019-12-04	$0.007021	$0.006919	$0.006919	$0.006919
2019-12-05	$0.006919	$0.007110	$0.007110	$0.007110
2019-12-06	$0.007110	$0.007256	$0.007256	$0.007256
2019-12-07	$0.007256	$0.007214	$0.007214	$0.007214
2019-12-08	$0.007214	$0.007238	$0.007238	$0.007238
2019-12-09	$0.007238	$0.007057	$0.007057	$0.007057
2019-12-10	$0.007057	$0.006944	$0.006944	$0.006944
2019-12-11	$0.006944	$0.006924	$0.006924	$0.006924
2019-12-12	$0.006924	$0.006911	$0.006911	$0.006911
2019-12-13	$0.006911	$0.006971	$0.006971	$0.006971
2019-12-14	$0.006971	$0.006797	$0.006797	$0.006797
2019-12-15	$0.006797	$0.006847	$0.006847	$0.006847
2019-12-16	$0.006847	$0.006621	$0.006621	$0.006621
2019-12-17	$0.006621	$0.006370	$0.006370	$0.006370
2019-12-18	$0.006370	$0.007003	$0.007003	$0.007003
2019-12-19	$0.007003	$0.006873	$0.006873	$0.006873
2019-12-20	$0.006873	$0.006915	$0.006915	$0.006915
2019-12-21	$0.006915	$0.006873	$0.006873	$0.006873
2019-12-22	$0.006873	$0.007217	$0.007217	$0.007217
2019-12-23	$0.007217	$0.007034	$0.007034	$0.007034
2019-12-24	$0.007034	$0.006970	$0.006970	$0.006970
2019-12-25	$0.006970	$0.006915	$0.006915	$0.006915
2019-12-26	$0.006915	$0.006919	$0.006919	$0.006919
2019-12-27	$0.006919	$0.006964	$0.006964	$0.006964
2019-12-28	$0.006964	$0.007024	$0.007024	$0.007024
2019-12-29	$0.007024	$0.007104	$0.007104	$0.007104
2019-12-30	$0.007104	$0.006945	$0.006945	$0.006945
2019-12-31	$0.006945	$0.006897	$0.006897	$0.006897
2020-01-01	$0.006897	$0.006902	$0.006902	$0.006902
2020-01-02	$0.006902	$0.006687	$0.006687	$0.006687
2020-01-03	$0.006687	$0.007046	$0.007046	$0.007046
2020-01-04	$0.007046	$0.007063	$0.007063	$0.007063
2020-01-05	$0.007063	$0.007066	$0.007066	$0.007066
2020-01-06	$0.007066	$0.007452	$0.007452	$0.007452
2020-01-07	$0.007452	$0.007834	$0.007834	$0.007834
2020-01-08	$0.007834	$0.007723	$0.007723	$0.007723
2020-01-09	$0.007723	$0.007505	$0.007505	$0.007505
2020-01-10	$0.007505	$0.007863	$0.007863	$0.007863
2020-01-11	$0.007863	$0.007704	$0.007704	$0.007704
2020-01-12	$0.007704	$0.007854	$0.007854	$0.007854
2020-01-13	$0.007854	$0.007782	$0.007782	$0.007782
2020-01-14	$0.007782	$0.008468	$0.008468	$0.008468
2020-01-15	$0.008468	$0.008461	$0.008461	$0.008461
2020-01-16	$0.008461	$0.008371	$0.008371	$0.008371
2020-01-17	$0.008371	$0.008539	$0.008539	$0.008539
2020-01-18	$0.008539	$0.008553	$0.008553	$0.008553
2020-01-19	$0.008553	$0.008354	$0.008354	$0.008354
2020-01-20	$0.008354	$0.008289	$0.008289	$0.008289
2020-01-21	$0.008289	$0.008376	$0.008376	$0.008376
2020-01-22	$0.008376	$0.008321	$0.008321	$0.008321
2020-01-23	$0.008321	$0.008059	$0.008059	$0.008059
2020-01-24	$0.008059	$0.008095	$0.008095	$0.008095
2020-01-25	$0.008095	$0.008012	$0.008012	$0.008012
2020-01-26	$0.008012	$0.008258	$0.008258	$0.008258
2020-01-27	$0.008258	$0.008543	$0.008543	$0.008543
2020-01-28	$0.008543	$0.009016	$0.009016	$0.009016
2020-01-29	$0.009016	$0.008915	$0.008915	$0.008915
2020-01-30	$0.008915	$0.009121	$0.009121	$0.009121
2020-01-31	$0.009121	$0.008969	$0.008969	$0.008969
2020-02-01	$0.008969	$0.009009	$0.009009	$0.009009
2020-02-02	$0.009009	$0.008961	$0.008961	$0.008961
2020-02-03	$0.008961	$0.008917	$0.008917	$0.008917
2020-02-04	$0.008917	$0.008805	$0.008805	$0.008805
2020-02-05	$0.008805	$0.009227	$0.009227	$0.009227
2020-02-06	$0.009227	$0.009366	$0.009366	$0.009366
2020-02-07	$0.009366	$0.009416	$0.009416	$0.009416
2020-02-08	$0.009416	$0.009502	$0.009502	$0.009502
2020-02-09	$0.009502	$0.009751	$0.009751	$0.009751
2020-02-10	$0.009751	$0.009464	$0.009464	$0.009464
2020-02-11	$0.009464	$0.009859	$0.009859	$0.009859
2020-02-12	$0.009859	$0.0099340	$0.0099340	$0.0099340
2020-02-13	$0.0099340	$0.009824	$0.009824	$0.009824
2020-02-14	$0.009824	$0.0099460	$0.0099460	$0.0099460
2020-02-15	$0.0099460	$0.009509	$0.009509	$0.009509
2020-02-16	$0.009509	$0.009528	$0.009528	$0.009528
2020-02-17	$0.009528	$0.009314	$0.009314	$0.009314
2020-02-18	$0.009314	$0.009775	$0.009775	$0.009775
2020-02-19	$0.009775	$0.009218	$0.009218	$0.009218
2020-02-20	$0.009218	$0.009224	$0.009224	$0.009224
2020-02-21	$0.009224	$0.009310	$0.009310	$0.009310
2020-02-22	$0.009310	$0.009285	$0.009285	$0.009285
2020-02-23	$0.009285	$0.009578	$0.009578	$0.009578
2020-02-24	$0.009578	$0.009278	$0.009278	$0.009278
2020-02-25	$0.009278	$0.008944	$0.008944	$0.008944
2020-02-26	$0.008944	$0.008442	$0.008442	$0.008442
2020-02-27	$0.008442	$0.008469	$0.008469	$0.008469
2020-02-28	$0.008469	$0.008371	$0.008371	$0.008371
2020-02-29	$0.008371	$0.008204	$0.008204	$0.008204
2020-03-01	$0.008204	$0.008207	$0.008207	$0.008207
2020-03-02	$0.008207	$0.008563	$0.008563	$0.008563
2020-03-03	$0.008563	$0.008415	$0.008415	$0.008415
2020-03-04	$0.008415	$0.008423	$0.008423	$0.008423
2020-03-05	$0.008423	$0.008712	$0.008712	$0.008712
2020-03-06	$0.008712	$0.008794	$0.008794	$0.008794
2020-03-07	$0.008794	$0.008548	$0.008548	$0.008548
2020-03-08	$0.008548	$0.007735	$0.007735	$0.007735
2020-03-09	$0.007735	$0.007627	$0.007627	$0.007627
2020-03-10	$0.007627	$0.007579	$0.007579	$0.007579
2020-03-11	$0.007579	$0.007628	$0.007628	$0.007628
2020-03-12	$0.007628	$0.0047200	$0.0047200	$0.0047200
2020-03-13	$0.0047200	$0.005407	$0.005407	$0.005407
2020-03-14	$0.005407	$0.0049740	$0.0049740	$0.0049740
2020-03-15	$0.0049740	$0.005143	$0.005143	$0.005143
2020-03-16	$0.005143	$0.0048430	$0.0048430	$0.0048430
2020-03-17	$0.0048430	$0.005124	$0.005124	$0.005124
2020-03-18	$0.005124	$0.005197	$0.005197	$0.005197
2020-03-19	$0.005197	$0.005937	$0.005937	$0.005937
2020-03-20	$0.005937	$0.005958	$0.005958	$0.005958
2020-03-21	$0.005958	$0.005948	$0.005948	$0.005948
2020-03-22	$0.005948	$0.005595	$0.005595	$0.005595
2020-03-23	$0.005595	$0.006243	$0.006243	$0.006243
2020-03-24	$0.006243	$0.006496	$0.006496	$0.006496
2020-03-25	$0.006496	$0.006426	$0.006426	$0.006426
2020-03-26	$0.006426	$0.006488	$0.006488	$0.006488
2020-03-27	$0.006488	$0.006127	$0.006127	$0.006127
2020-03-28	$0.006127	$0.006002	$0.006002	$0.006002
2020-03-29	$0.006002	$0.005647	$0.005647	$0.005647
2020-03-30	$0.005647	$0.006147	$0.006147	$0.006147
2020-03-31	$0.006147	$0.006167	$0.006167	$0.006167
2020-04-01	$0.006167	$0.006397	$0.006397	$0.006397
2020-04-02	$0.006397	$0.006532	$0.006532	$0.006532
2020-04-03	$0.006532	$0.006474	$0.006474	$0.006474
2020-04-04	$0.006474	$0.006601	$0.006601	$0.006601
2020-04-05	$0.006601	$0.006510	$0.006510	$0.006510
2020-04-06	$0.006510	$0.007053	$0.007053	$0.007053
2020-04-07	$0.007053	$0.006914	$0.006914	$0.006914
2020-04-08	$0.006914	$0.007073	$0.007073	$0.007073
2020-04-09	$0.007073	$0.007003	$0.007003	$0.007003
2020-04-10	$0.007003	$0.006601	$0.006601	$0.006601
2020-04-11	$0.006601	$0.006612	$0.006612	$0.006612
2020-04-12	$0.006612	$0.006637	$0.006637	$0.006637
2020-04-13	$0.006637	$0.006585	$0.006585	$0.006585
2020-04-14	$0.006585	$0.006604	$0.006604	$0.006604
2020-04-15	$0.006604	$0.006364	$0.006364	$0.006364
2020-04-16	$0.006364	$0.006830	$0.006830	$0.006830
2020-04-17	$0.006830	$0.006756	$0.006756	$0.006756
2020-04-18	$0.006756	$0.006974	$0.006974	$0.006974
2020-04-19	$0.006974	$0.0008560	$0.006848	$0.0008560
2020-04-20	$0.0008560	$0.0008210	$0.0008210	$0.0008210
2020-04-21	$0.0008210	$0.0008230	$0.0008230	$0.0008230
2020-04-22	$0.0008230	$0.0008560	$0.0008560	$0.0008560
2020-04-23	$0.0008560	$0.0008990	$0.0008990	$0.0008990
2020-04-24	$0.0008990	$0.0009010	$0.0009010	$0.0009010
2020-04-25	$0.0009010	$0.0009060	$0.0009060	$0.0009060
2020-04-26	$0.0009060	$0.0009240	$0.0009240	$0.0009240
2020-04-27	$0.0009240	$0.0009340	$0.0009340	$0.0009340
2020-04-28	$0.0009340	$0.0009310	$0.0009310	$0.0009310
2020-04-29	$0.0009310	$0.0010540	$0.0010540	$0.0010540
2020-04-30	$0.0010540	$0.0010370	$0.0010370	$0.0010370
2020-05-01	$0.0010370	$0.0010590	$0.0010590	$0.0010590
2020-05-02	$0.0010590	$0.0010780	$0.0010780	$0.0010780
2020-05-03	$0.0010780	$0.0010690	$0.0010690	$0.0010690
2020-05-04	$0.0010690	$0.0010660	$0.0010660	$0.0010660
2020-05-05	$0.0010660	$0.0010840	$0.0010840	$0.0010840
2020-05-06	$0.0010840	$0.0010980	$0.0010980	$0.0010980
2020-05-07	$0.0010980	$0.0012000	$0.0012000	$0.0012000
2020-05-08	$0.0012000	$0.0011770	$0.0011770	$0.0011770
2020-05-09	$0.0011770	$0.0011450	$0.0011450	$0.0011450
2020-05-10	$0.0011450	$0.0010480	$0.0010480	$0.0010480
2020-05-11	$0.0010480	$0.0010280	$0.0010280	$0.0010280
2020-05-12	$0.0010280	$0.0010590	$0.0010590	$0.0010590
2020-05-13	$0.0010590	$0.0011180	$0.0011180	$0.0011180
2020-05-14	$0.0011180	$0.0011750	$0.0011750	$0.0011750
2020-05-15	$0.0011750	$0.0011170	$0.0011170	$0.0011170
2020-05-16	$0.0011170	$0.0011260	$0.0011260	$0.0011260
2020-05-17	$0.0011260	$0.0011600	$0.0011600	$0.0011600
2020-05-18	$0.0011600	$0.0011670	$0.0011670	$0.0011670
2020-05-19	$0.0011670	$0.0011740	$0.0011740	$0.0011740
2020-05-20	$0.0011740	$0.0011410	$0.0011410	$0.0011410
2020-05-21	$0.0011410	$0.0010870	$0.0010870	$0.0010870
2020-05-22	$0.0010870	$0.0011000	$0.0011000	$0.0011000
2020-05-23	$0.0011000	$0.0011020	$0.0011020	$0.0011020
2020-05-24	$0.0011020	$0.0010460	$0.0010460	$0.0010460
2020-05-25	$0.0010460	$0.0010680	$0.0010680	$0.0010680
2020-05-26	$0.0010680	$0.0010610	$0.0010610	$0.0010610
2020-05-27	$0.0010610	$0.0011050	$0.0011050	$0.0011050
2020-05-28	$0.0011050	$0.0011500	$0.0011500	$0.0011500
2020-05-29	$0.0011500	$0.0011310	$0.0011310	$0.0011310
2020-05-30	$0.0011310	$0.0011640	$0.0011640	$0.0011640
2020-05-31	$0.0011640	$0.0011340	$0.0011340	$0.0011340
2020-06-01	$0.0011340	$0.0012250	$0.0012250	$0.0012250
2020-06-02	$0.0012250	$0.0011430	$0.0011430	$0.0011430
2020-06-03	$0.0011430	$0.0011600	$0.0011600	$0.0011600
2020-06-04	$0.0011600	$0.0011750	$0.0011750	$0.0011750
2020-06-05	$0.0011750	$0.0011550	$0.0011550	$0.0011550
2020-06-06	$0.0011550	$0.0011610	$0.0011610	$0.0011610
2020-06-07	$0.0011610	$0.0011700	$0.0011700	$0.0011700
2020-06-08	$0.0011700	$0.0011740	$0.0011740	$0.0011740
2020-06-09	$0.0011740	$0.0011740	$0.0011740	$0.0011740
2020-06-10	$0.0011740	$0.0011870	$0.0011870	$0.0011870
2020-06-11	$0.0011870	$0.0011120	$0.0011120	$0.0011120
2020-06-12	$0.0011120	$0.0011360	$0.0011360	$0.0011360
2020-06-13	$0.0011360	$0.0011370	$0.0011370	$0.0011370
2020-06-14	$0.0011370	$0.0011200	$0.0011200	$0.0011200
2020-06-15	$0.0011200	$0.0011320	$0.0011320	$0.0011320
2020-06-16	$0.0011320	$0.0011430	$0.0011430	$0.0011430
2020-06-17	$0.0011430	$0.0011350	$0.0011350	$0.0011350
2020-06-18	$0.0011350	$0.0011260	$0.0011260	$0.0011260
2020-06-19	$0.0011260	$0.0011160	$0.0011160	$0.0011160
2020-06-20	$0.0011160	$0.0011230	$0.0011230	$0.0011230
2020-06-21	$0.0011230	$0.0011150	$0.0011150	$0.0011150
2020-06-22	$0.0011150	$0.0011630	$0.0011630	$0.0011630
2020-06-23	$0.0011630	$0.0011550	$0.0011550	$0.0011550
2020-06-24	$0.0011550	$0.0011150	$0.0011150	$0.0011150
2020-06-25	$0.0011150	$0.0011090	$0.0011090	$0.0011090
2020-06-26	$0.0011090	$0.0010990	$0.0010990	$0.0010990
2020-06-27	$0.0010990	$0.0010810	$0.0010810	$0.0010810
2020-06-28	$0.0010810	$0.0010940	$0.0010940	$0.0010940
2020-06-29	$0.0010940	$0.0011020	$0.0011020	$0.0011020
2020-06-30	$0.0011020	$0.0010960	$0.0010960	$0.0010960
2020-07-01	$0.0010960	$0.0011090	$0.0011090	$0.0011090
2020-07-02	$0.0011090	$0.0010910	$0.0010910	$0.0010910
2020-07-03	$0.0010910	$0.0010880	$0.0010880	$0.0010880
2020-07-04	$0.0010880	$0.0010970	$0.0010970	$0.0010970
2020-07-05	$0.0010970	$0.0010900	$0.0010900	$0.0010900
2020-07-06	$0.0010900	$0.0011220	$0.0011220	$0.0011220
2020-07-07	$0.0011220	$0.0011110	$0.0011110	$0.0011110
2020-07-08	$0.0011110	$0.0011330	$0.0011330	$0.0011330
2020-07-09	$0.0011330	$0.0011090	$0.0011090	$0.0011090
2020-07-10	$0.0011090	$0.0011150	$0.0011150	$0.0011150
2020-07-11	$0.0011150	$0.0011080	$0.0011080	$0.0011080
2020-07-12	$0.0011080	$0.0011160	$0.0011160	$0.0011160
2020-07-13	$0.0011160	$0.0011090	$0.0011090	$0.0011090
2020-07-14	$0.0011090	$0.0011110	$0.0011110	$0.0011110
2020-07-15	$0.0011110	$0.0011030	$0.0011030	$0.0011030
2020-07-16	$0.0011030	$0.0010960	$0.0010960	$0.0010960
2020-07-17	$0.0010960	$0.0010990	$0.0010990	$0.0010990
2020-07-18	$0.0010990	$0.0011010	$0.0011010	$0.0011010
2020-07-19	$0.0011010	$0.0011060	$0.0011060	$0.0011060
2020-07-20	$0.0011060	$0.0011000	$0.0011000	$0.0011000
2020-07-21	$0.0011000	$0.0011270	$0.0011270	$0.0011270
2020-07-22	$0.0011270	$0.0011440	$0.0011440	$0.0011440
2020-07-23	$0.0011440	$0.0011540	$0.0011540	$0.0011540
2020-07-24	$0.0011540	$0.0011460	$0.0011460	$0.0011460
2020-07-25	$0.0011460	$0.0011650	$0.0011650	$0.0011650
2020-07-26	$0.0011650	$0.0011930	$0.0011930	$0.0011930
2020-07-27	$0.0011930	$0.0013250	$0.0013250	$0.0013250
2020-07-28	$0.0013250	$0.0013120	$0.0013120	$0.0013120
2020-07-29	$0.0013120	$0.0013330	$0.0013330	$0.0013330
2020-07-30	$0.0013330	$0.0013340	$0.0013340	$0.0013340
2020-07-31	$0.0013340	$0.0013620	$0.0013620	$0.0013620
2020-08-01	$0.0013620	$0.0014170	$0.0014170	$0.0014170
2020-08-02	$0.0014170	$0.0013280	$0.0013280	$0.0013280
2020-08-03	$0.0013280	$0.0013480	$0.0013480	$0.0013480
2020-08-04	$0.0013480	$0.0013430	$0.0013430	$0.0013430
2020-08-05	$0.0013430	$0.0014100	$0.0014100	$0.0014100
2020-08-06	$0.0014100	$0.0014130	$0.0014130	$0.0014130
2020-08-07	$0.0014130	$0.0013920	$0.0013920	$0.0013920
2020-08-08	$0.0013920	$0.0014120	$0.0014120	$0.0014120
2020-08-09	$0.0014120	$0.0014020	$0.0014020	$0.0014020
2020-08-10	$0.0014020	$0.0014280	$0.0014280	$0.0014280
2020-08-11	$0.0014280	$0.0013670	$0.0013670	$0.0013670
2020-08-12	$0.0013670	$0.0013880	$0.0013880	$0.0013880
2020-08-13	$0.0013880	$0.0014150	$0.0014150	$0.0014150
2020-08-14	$0.0014150	$0.0014130	$0.0014130	$0.0014130
2020-08-15	$0.0014130	$0.0014230	$0.0014230	$0.0014230
2020-08-16	$0.0014230	$0.0014300	$0.0014300	$0.0014300
2020-08-17	$0.0014300	$0.0014760	$0.0014760	$0.0014760
2020-08-18	$0.0014760	$0.0014350	$0.0014350	$0.0014350
2020-08-19	$0.0014350	$0.0014110	$0.0014110	$0.0014110
2020-08-20	$0.0014110	$0.0014240	$0.0014240	$0.0014240
2020-08-21	$0.0014240	$0.0013830	$0.0013830	$0.0013830
2020-08-22	$0.0013830	$0.0014000	$0.0014000	$0.0014000
2020-08-23	$0.0014000	$0.0013980	$0.0013980	$0.0013980
2020-08-24	$0.0013980	$0.0014110	$0.0014110	$0.0014110
2020-08-25	$0.0014110	$0.0013600	$0.0013600	$0.0013600
2020-08-26	$0.0013600	$0.0013760	$0.0013760	$0.0013760
2020-08-27	$0.0013760	$0.0013600	$0.0013600	$0.0013600
2020-08-28	$0.0013600	$0.0013840	$0.0013840	$0.0013840
2020-08-29	$0.0013840	$0.0013780	$0.0013780	$0.0013780
2020-08-30	$0.0013780	$0.0014060	$0.0014060	$0.0014060
2020-08-31	$0.0014060	$0.0013990	$0.0013990	$0.0013990
2020-09-01	$0.0013990	$0.0014310	$0.0014310	$0.0014310
2020-09-02	$0.0014310	$0.0013680	$0.0013680	$0.0013680
2020-09-03	$0.0013680	$0.0012210	$0.0012210	$0.0012210
2020-09-04	$0.0012210	$0.0012560	$0.0012560	$0.0012560
2020-09-05	$0.0012560	$0.0012200	$0.0012200	$0.0012200
2020-09-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2020-09-07	$0.0012310	$0.0012450	$0.0012450	$0.0012450
2020-09-08	$0.0012450	$0.0012150	$0.0012150	$0.0012150
2020-09-09	$0.0012150	$0.0012270	$0.0012270	$0.0012270
2020-09-10	$0.0012270	$0.0012410	$0.0012410	$0.0012410
2020-09-11	$0.0012410	$0.0012480	$0.0012480	$0.0012480
2020-09-12	$0.0012480	$0.0012540	$0.0012540	$0.0012540
2020-09-13	$0.0012540	$0.0012400	$0.0012400	$0.0012400
2020-09-14	$0.0012400	$0.0012810	$0.0012810	$0.0012810
2020-09-15	$0.0012810	$0.0012940	$0.0012940	$0.0012940
2020-09-16	$0.0012940	$0.0013150	$0.0013150	$0.0013150
2020-09-17	$0.0013150	$0.0013130	$0.0013130	$0.0013130
2020-09-18	$0.0013130	$0.0013130	$0.0013130	$0.0013130
2020-09-19	$0.0013130	$0.0013300	$0.0013300	$0.0013300
2020-09-20	$0.0013300	$0.0013110	$0.0013110	$0.0013110
2020-09-21	$0.0013110	$0.0012500	$0.0012500	$0.0012500
2020-09-22	$0.0012500	$0.0012640	$0.0012640	$0.0012640
2020-09-23	$0.0012640	$0.0012290	$0.0012290	$0.0012290
2020-09-24	$0.0012290	$0.0012890	$0.0012890	$0.0012890
2020-09-25	$0.0012890	$0.0012830	$0.0012830	$0.0012830
2020-09-26	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2020-09-27	$0.0012880	$0.0012940	$0.0012940	$0.0012940
2020-09-28	$0.0012940	$0.0012840	$0.0012840	$0.0012840
2020-09-29	$0.0012840	$0.0013010	$0.0013010	$0.0013010
2020-09-30	$0.0013010	$0.0012940	$0.0012940	$0.0012940
2020-10-01	$0.0012940	$0.0012750	$0.0012750	$0.0012750
2020-10-02	$0.0012750	$0.0012690	$0.0012690	$0.0012690
2020-10-03	$0.0012690	$0.0012660	$0.0012660	$0.0012660
2020-10-04	$0.0012660	$0.0012810	$0.0012810	$0.0012810
2020-10-05	$0.0012810	$0.0012950	$0.0012950	$0.0012950
2020-10-06	$0.0012950	$0.0012720	$0.0012720	$0.0012720
2020-10-07	$0.0012720	$0.0012810	$0.0012810	$0.0012810
2020-10-08	$0.0012810	$0.0013120	$0.0013120	$0.0013120
2020-10-09	$0.0013120	$0.0013270	$0.0013270	$0.0013270
2020-10-10	$0.0013270	$0.0013560	$0.0013560	$0.0013560
2020-10-11	$0.0013560	$0.0013650	$0.0013650	$0.0013650
2020-10-12	$0.0013650	$0.0013850	$0.0013850	$0.0013850
2020-10-13	$0.0013850	$0.0013710	$0.0013710	$0.0013710
2020-10-14	$0.0013710	$0.0013720	$0.0013720	$0.0013720
2020-10-15	$0.0013720	$0.0013810	$0.0013810	$0.0013810
2020-10-16	$0.0013810	$0.0013590	$0.0013590	$0.0013590
2020-10-17	$0.0013590	$0.0013640	$0.0013640	$0.0013640
2020-10-18	$0.0013640	$0.0013820	$0.0013820	$0.0013820
2020-10-19	$0.0013820	$0.0014110	$0.0014110	$0.0014110
2020-10-20	$0.0014110	$0.0014310	$0.0014310	$0.0014310
2020-10-21	$0.0014310	$0.0015380	$0.0015380	$0.0015380
2020-10-22	$0.0015380	$0.0015590	$0.0015590	$0.0015590
2020-10-23	$0.0015590	$0.0015520	$0.0015520	$0.0015520
2020-10-24	$0.0015520	$0.0015750	$0.0015750	$0.0015750
2020-10-25	$0.0015750	$0.0015650	$0.0015650	$0.0015650
2020-10-26	$0.0015650	$0.0015680	$0.0015680	$0.0015680
2020-10-27	$0.0015680	$0.0016380	$0.0016380	$0.0016380
2020-10-28	$0.0016380	$0.0015940	$0.0015940	$0.0015940
2020-10-29	$0.0015940	$0.0016150	$0.0016150	$0.0016150
2020-10-30	$0.0016150	$0.0016280	$0.0016280	$0.0016280
2020-10-31	$0.0016280	$0.0016560	$0.0016560	$0.0016560
2020-11-01	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2020-11-02	$0.0016510	$0.0016290	$0.0016290	$0.0016290
2020-11-03	$0.0016290	$0.0016830	$0.0016830	$0.0016830
2020-11-04	$0.0016830	$0.0016990	$0.0016990	$0.0016990
2020-11-05	$0.0016990	$0.0018720	$0.0018720	$0.0018720
2020-11-06	$0.0018720	$0.0018710	$0.0018710	$0.0018710
2020-11-07	$0.0018710	$0.0017810	$0.0017810	$0.0017810
2020-11-08	$0.0017810	$0.0018590	$0.0018590	$0.0018590
2020-11-09	$0.0018590	$0.0018400	$0.0018400	$0.0018400
2020-11-10	$0.0018400	$0.0018380	$0.0018380	$0.0018380
2020-11-11	$0.0018380	$0.0018850	$0.0018850	$0.0018850
2020-11-12	$0.0018850	$0.0019570	$0.0019570	$0.0019570
2020-11-13	$0.0019570	$0.0019600	$0.0019600	$0.0019600
2020-11-14	$0.0019600	$0.0019290	$0.0019290	$0.0019290
2020-11-15	$0.0019290	$0.0019160	$0.0019160	$0.0019160
2020-11-16	$0.0019160	$0.0020070	$0.0020070	$0.0020070
2020-11-17	$0.0020070	$0.0021220	$0.0021220	$0.0021220
2020-11-18	$0.0021220	$0.0021340	$0.0021340	$0.0021340
2020-11-19	$0.0021340	$0.0021390	$0.0021390	$0.0021390
2020-11-20	$0.0021390	$0.0022410	$0.0022410	$0.0022410
2020-11-21	$0.0022410	$0.0022440	$0.0022440	$0.0022440
2020-11-22	$0.0022440	$0.0022120	$0.0022120	$0.0022120
2020-11-23	$0.0022120	$0.0022060	$0.0022060	$0.0022060
2020-11-24	$0.0022060	$0.0022990	$0.0022990	$0.0022990
2020-11-25	$0.0022990	$0.0022470	$0.0022470	$0.0022470
2020-11-26	$0.0022470	$0.0020610	$0.0020610	$0.0020610
2020-11-27	$0.0020610	$0.0020590	$0.0020590	$0.0020590
2020-11-28	$0.0020590	$0.0021290	$0.0021290	$0.0021290
2020-11-29	$0.0021290	$0.0021840	$0.0021840	$0.0021840
2020-11-30	$0.0021840	$0.0023620	$0.0023620	$0.0023620
2020-12-01	$0.0023620	$0.0022550	$0.0022550	$0.0022550
2020-12-02	$0.0022550	$0.0023070	$0.0023070	$0.0023070
2020-12-03	$0.0023070	$0.0023340	$0.0023340	$0.0023340
2020-12-04	$0.0023340	$0.0022400	$0.0022400	$0.0022400
2020-12-05	$0.0022400	$0.0022990	$0.0022990	$0.0022990
2020-12-06	$0.0022990	$0.0023250	$0.0023250	$0.0023250
2020-12-07	$0.0023250	$0.0023020	$0.0023020	$0.0023020
2020-12-08	$0.0023020	$0.0021990	$0.0021990	$0.0021990
2020-12-09	$0.0021990	$0.0022260	$0.0022260	$0.0022260
2020-12-10	$0.0022260	$0.0021900	$0.0021900	$0.0021900
2020-12-11	$0.0021900	$0.0021640	$0.0021640	$0.0021640
2020-12-12	$0.0021640	$0.0022580	$0.0022580	$0.0022580
2020-12-13	$0.0022580	$0.0023000	$0.0023000	$0.0023000
2020-12-14	$0.0023000	$0.0023130	$0.0023130	$0.0023130
2020-12-15	$0.0023130	$0.0023330	$0.0023330	$0.0023330
2020-12-16	$0.0023330	$0.0025620	$0.0025620	$0.0025620
2020-12-17	$0.0025620	$0.0027390	$0.0027390	$0.0027390
2020-12-18	$0.0027390	$0.0027760	$0.0027760	$0.0027760
2020-12-19	$0.0027760	$0.0028610	$0.0028610	$0.0028610
2020-12-20	$0.0028610	$0.0028160	$0.0028160	$0.0028160
2020-12-21	$0.0028160	$0.0027270	$0.0027270	$0.0027270
2020-12-22	$0.0027270	$0.0028590	$0.0028590	$0.0028590
2020-12-23	$0.0028590	$0.0027890	$0.0027890	$0.0027890
2020-12-24	$0.0027890	$0.0028470	$0.0028470	$0.0028470
2020-12-25	$0.0028470	$0.0029650	$0.0029650	$0.0029650
2020-12-26	$0.0029650	$0.0031730	$0.0031730	$0.0031730
2020-12-27	$0.0031730	$0.0031500	$0.0031500	$0.0031500
2020-12-28	$0.0031500	$0.0032450	$0.0032450	$0.0032450
2020-12-29	$0.0032450	$0.0032830	$0.0032830	$0.0032830
2020-12-30	$0.0032830	$0.0034670	$0.0034670	$0.0034670
2020-12-31	$0.0034670	$0.0034770	$0.0034770	$0.0034770
2021-01-01	$0.0034770	$0.0035270	$0.0035270	$0.0035270
2021-01-02	$0.0035270	$0.0038640	$0.0038640	$0.0038640
2021-01-03	$0.0038640	$0.0039680	$0.0039680	$0.0039680
2021-01-04	$0.0039680	$0.0038440	$0.0038440	$0.0038440
2021-01-05	$0.0038440	$0.0040850	$0.0040850	$0.0040850
2021-01-06	$0.0040850	$0.0044220	$0.0044220	$0.0044220
2021-01-07	$0.0044220	$0.0047380	$0.0047380	$0.0047380
2021-01-08	$0.0047380	$0.0048760	$0.0048760	$0.0048760
2021-01-09	$0.0048760	$0.0048280	$0.0048280	$0.0048280
2021-01-10	$0.0048280	$0.0045840	$0.0045840	$0.0045840
2021-01-11	$0.0045840	$0.0042600	$0.0042600	$0.0042600
2021-01-12	$0.0042600	$0.0040870	$0.0040870	$0.0040870
2021-01-13	$0.0040870	$0.0044860	$0.0044860	$0.0044860
2021-01-14	$0.0044860	$0.0046990	$0.0046990	$0.0046990
2021-01-15	$0.0046990	$0.0044150	$0.0044150	$0.0044150
2021-01-16	$0.0044150	$0.0043230	$0.0043230	$0.0043230
2021-01-17	$0.0043230	$0.0043010	$0.0043010	$0.0043010
2021-01-18	$0.0043010	$0.0043950	$0.0043950	$0.0043950
2021-01-19	$0.0043950	$0.0043120	$0.0043120	$0.0043120
2021-01-20	$0.0043120	$0.0042600	$0.0042600	$0.0042600
2021-01-21	$0.0042600	$0.0037010	$0.0037010	$0.0037010
2021-01-22	$0.0037010	$0.0039610	$0.0039610	$0.0039610
2021-01-23	$0.0039610	$0.0038530	$0.0038530	$0.0038530
2021-01-24	$0.0038530	$0.0038740	$0.0038740	$0.0038740
2021-01-25	$0.0038740	$0.0038730	$0.0038730	$0.0038730
2021-01-26	$0.0038730	$0.0039020	$0.0039020	$0.0039020
2021-01-27	$0.0039020	$0.0036510	$0.0036510	$0.0036510
2021-01-28	$0.0036510	$0.0040130	$0.0040130	$0.0040130
2021-01-29	$0.0040130	$0.0041100	$0.0041100	$0.0041100
2021-01-30	$0.0041100	$0.0041180	$0.0041180	$0.0041180
2021-01-31	$0.0041180	$0.0039770	$0.0039770	$0.0039770
2021-02-01	$0.0039770	$0.0040240	$0.0040240	$0.0040240
2021-02-02	$0.0040240	$0.0042630	$0.0042630	$0.0042630
2021-02-03	$0.0042630	$0.0045210	$0.0045210	$0.0045210
2021-02-04	$0.0045210	$0.0044380	$0.0044380	$0.0044380
2021-02-05	$0.0044380	$0.0045970	$0.0045970	$0.0045970
2021-02-06	$0.0045970	$0.0047120	$0.0047120	$0.0047120
2021-02-07	$0.0047120	$0.0046640	$0.0046640	$0.0046640
2021-02-08	$0.0046640	$0.005572	$0.005572	$0.005572
2021-02-09	$0.005572	$0.005581	$0.005581	$0.005581
2021-02-10	$0.005581	$0.005383	$0.005383	$0.005383
2021-02-11	$0.005383	$0.005761	$0.005761	$0.005761
2021-02-12	$0.005761	$0.005692	$0.005692	$0.005692
2021-02-13	$0.005692	$0.005667	$0.005667	$0.005667
2021-02-14	$0.005667	$0.005838	$0.005838	$0.005838
2021-02-15	$0.005838	$0.005752	$0.005752	$0.005752
2021-02-16	$0.005752	$0.005902	$0.005902	$0.005902
2021-02-17	$0.005902	$0.006259	$0.006259	$0.006259
2021-02-18	$0.006259	$0.006191	$0.006191	$0.006191
2021-02-19	$0.006191	$0.006712	$0.006712	$0.006712
2021-02-20	$0.006712	$0.006708	$0.006708	$0.006708
2021-02-21	$0.006708	$0.006896	$0.006896	$0.006896
2021-02-22	$0.006896	$0.006495	$0.006495	$0.006495
2021-02-23	$0.006495	$0.005868	$0.005868	$0.005868
2021-02-24	$0.005868	$0.005969	$0.005969	$0.005969
2021-02-25	$0.005969	$0.005650	$0.005650	$0.005650
2021-02-26	$0.005650	$0.005559	$0.005559	$0.005559
2021-02-27	$0.005559	$0.005543	$0.005543	$0.005543
2021-02-28	$0.005543	$0.005431	$0.005431	$0.005431
2021-03-01	$0.005431	$0.005956	$0.005956	$0.005956
2021-03-02	$0.005956	$0.005820	$0.005820	$0.005820
2021-03-03	$0.005820	$0.006047	$0.006047	$0.006047
2021-03-04	$0.006047	$0.005804	$0.005804	$0.005804
2021-03-05	$0.005804	$0.005853	$0.005853	$0.005853
2021-03-06	$0.005853	$0.005867	$0.005867	$0.005867
2021-03-07	$0.005867	$0.006116	$0.006116	$0.006116
2021-03-08	$0.006116	$0.006289	$0.006289	$0.006289
2021-03-09	$0.006289	$0.006591	$0.006591	$0.006591
2021-03-10	$0.006591	$0.006707	$0.006707	$0.006707
2021-03-11	$0.006707	$0.006937	$0.006937	$0.006937
2021-03-12	$0.006937	$0.006871	$0.006871	$0.006871
2021-03-13	$0.006871	$0.007342	$0.007342	$0.007342
2021-03-14	$0.007342	$0.007080	$0.007080	$0.007080
2021-03-15	$0.007080	$0.006680	$0.006680	$0.006680
2021-03-16	$0.006680	$0.006831	$0.006831	$0.006831
2021-03-17	$0.006831	$0.007069	$0.007069	$0.007069
2021-03-18	$0.007069	$0.006917	$0.006917	$0.006917
2021-03-19	$0.006917	$0.006967	$0.006967	$0.006967
2021-03-20	$0.006967	$0.006972	$0.006972	$0.006972
2021-03-21	$0.006972	$0.006885	$0.006885	$0.006885
2021-03-22	$0.006885	$0.006491	$0.006491	$0.006491
2021-03-23	$0.006491	$0.006523	$0.006523	$0.006523
2021-03-24	$0.006523	$0.006276	$0.006276	$0.006276
2021-03-25	$0.006276	$0.006160	$0.006160	$0.006160
2021-03-26	$0.006160	$0.006607	$0.006607	$0.006607
2021-03-27	$0.006607	$0.006704	$0.006704	$0.006704
2021-03-28	$0.006704	$0.006694	$0.006694	$0.006694
2021-03-29	$0.006694	$0.006915	$0.006915	$0.006915
2021-03-30	$0.006915	$0.007054	$0.007054	$0.007054
2021-03-31	$0.007054	$0.007055	$0.007055	$0.007055
2021-04-01	$0.007055	$0.007048	$0.007048	$0.007048
2021-04-02	$0.007048	$0.007079	$0.007079	$0.007079
2021-04-03	$0.007079	$0.006849	$0.006849	$0.006849
2021-04-04	$0.006849	$0.006986	$0.006986	$0.006986
2021-04-05	$0.006986	$0.007094	$0.007094	$0.007094
2021-04-06	$0.007094	$0.006961	$0.006961	$0.006961
2021-04-07	$0.006961	$0.006714	$0.006714	$0.006714
2021-04-08	$0.006714	$0.006970	$0.006970	$0.006970
2021-04-09	$0.006970	$0.006973	$0.006973	$0.006973
2021-04-10	$0.006973	$0.007174	$0.007174	$0.007174
2021-04-11	$0.007174	$0.007198	$0.007198	$0.007198
2021-04-12	$0.007198	$0.007181	$0.007181	$0.007181
2021-04-13	$0.007181	$0.007627	$0.007627	$0.007627
2021-04-14	$0.007627	$0.007556	$0.007556	$0.007556
2021-04-15	$0.007556	$0.007588	$0.007588	$0.007588
2021-04-16	$0.007588	$0.007370	$0.007370	$0.007370
2021-04-17	$0.007370	$0.007207	$0.007207	$0.007207
2021-04-18	$0.007207	$0.006750	$0.006750	$0.006750
2021-04-19	$0.006750	$0.006682	$0.006682	$0.006682
2021-04-20	$0.006682	$0.006780	$0.006780	$0.006780
2021-04-21	$0.006780	$0.006456	$0.006456	$0.006456
2021-04-22	$0.006456	$0.006206	$0.006206	$0.006206
2021-04-23	$0.006206	$0.006141	$0.006141	$0.006141
2021-04-24	$0.006141	$0.006014	$0.006014	$0.006014
2021-04-25	$0.006014	$0.005895	$0.005895	$0.005895
2021-04-26	$0.005895	$0.006487	$0.006487	$0.006487
2021-04-27	$0.006487	$0.006609	$0.006609	$0.006609
2021-04-28	$0.006609	$0.006585	$0.006585	$0.006585
2021-04-29	$0.006585	$0.006430	$0.006430	$0.006430
2021-04-30	$0.006430	$0.006931	$0.006931	$0.006931
2021-05-01	$0.006931	$0.006941	$0.006941	$0.006941
2021-05-02	$0.006941	$0.006795	$0.006795	$0.006795
2021-05-03	$0.006795	$0.006863	$0.006863	$0.006863
2021-05-04	$0.006863	$0.006389	$0.006389	$0.006389
2021-05-05	$0.006389	$0.006901	$0.006901	$0.006901
2021-05-06	$0.006901	$0.006773	$0.006773	$0.006773
2021-05-07	$0.006773	$0.006885	$0.006885	$0.006885
2021-05-08	$0.006885	$0.007073	$0.007073	$0.007073
2021-05-09	$0.007073	$0.006995	$0.006995	$0.006995
2021-05-10	$0.006995	$0.006704	$0.006704	$0.006704
2021-05-11	$0.006704	$0.006810	$0.006810	$0.006810
2021-05-12	$0.006810	$0.005940	$0.005940	$0.005940
2021-05-13	$0.005940	$0.005964	$0.005964	$0.005964
2021-05-14	$0.005964	$0.005987	$0.005987	$0.005987
2021-05-15	$0.005987	$0.005613	$0.005613	$0.005613
2021-05-16	$0.005613	$0.005579	$0.005579	$0.005579
2021-05-17	$0.005579	$0.005226	$0.005226	$0.005226
2021-05-18	$0.005226	$0.005146	$0.005146	$0.005146
2021-05-19	$0.005146	$0.0044130	$0.0044130	$0.0044130
2021-05-20	$0.0044130	$0.0048720	$0.0048720	$0.0048720
2021-05-21	$0.0048720	$0.0044820	$0.0044820	$0.0044820
2021-05-22	$0.0044820	$0.0044990	$0.0044990	$0.0044990
2021-05-23	$0.0044990	$0.0041660	$0.0041660	$0.0041660
2021-05-24	$0.0041660	$0.0046610	$0.0046610	$0.0046610
2021-05-25	$0.0046610	$0.0046060	$0.0046060	$0.0046060
2021-05-26	$0.0046060	$0.0047150	$0.0047150	$0.0047150
2021-05-27	$0.0047150	$0.0046250	$0.0046250	$0.0046250
2021-05-28	$0.0046250	$0.0042820	$0.0042820	$0.0042820
2021-05-29	$0.0042820	$0.0041530	$0.0041530	$0.0041530
2021-05-30	$0.0041530	$0.0042800	$0.0042800	$0.0042800
2021-05-31	$0.0042800	$0.0044750	$0.0044750	$0.0044750
2021-06-01	$0.0044750	$0.0044020	$0.0044020	$0.0044020
2021-06-02	$0.0044020	$0.0045090	$0.0045090	$0.0045090
2021-06-03	$0.0045090	$0.0047080	$0.0047080	$0.0047080
2021-06-04	$0.0047080	$0.0044230	$0.0044230	$0.0044230
2021-06-05	$0.0044230	$0.0042650	$0.0042650	$0.0042650
2021-06-06	$0.0042650	$0.0042960	$0.0042960	$0.0042960
2021-06-07	$0.0042960	$0.0040300	$0.0040300	$0.0040300
2021-06-08	$0.0040300	$0.0040090	$0.0040090	$0.0040090
2021-06-09	$0.0040090	$0.0044870	$0.0044870	$0.0044870
2021-06-10	$0.0044870	$0.0044020	$0.0044020	$0.0044020
2021-06-11	$0.0044020	$0.0044810	$0.0044810	$0.0044810
2021-06-12	$0.0044810	$0.0042650	$0.0042650	$0.0042650
2021-06-13	$0.0042650	$0.0046820	$0.0046820	$0.0046820
2021-06-14	$0.0046820	$0.0048630	$0.0048630	$0.0048630
2021-06-15	$0.0048630	$0.0048190	$0.0048190	$0.0048190
2021-06-16	$0.0048190	$0.0046010	$0.0046010	$0.0046010
2021-06-17	$0.0046010	$0.0045700	$0.0045700	$0.0045700
2021-06-18	$0.0045700	$0.0043000	$0.0043000	$0.0043000
2021-06-19	$0.0043000	$0.0042620	$0.0042620	$0.0042620
2021-06-20	$0.0042620	$0.0042720	$0.0042720	$0.0042720
2021-06-21	$0.0042720	$0.0037980	$0.0037980	$0.0037980
2021-06-22	$0.0037980	$0.0039050	$0.0039050	$0.0039050
2021-06-23	$0.0039050	$0.0040410	$0.0040410	$0.0040410
2021-06-24	$0.0040410	$0.0041580	$0.0041580	$0.0041580
2021-06-25	$0.0041580	$0.0037910	$0.0037910	$0.0037910
2021-06-26	$0.0037910	$0.0038770	$0.0038770	$0.0038770
2021-06-27	$0.0038770	$0.0041660	$0.0041660	$0.0041660
2021-06-28	$0.0041660	$0.0041380	$0.0041380	$0.0041380
2021-06-29	$0.0041380	$0.0043080	$0.0043080	$0.0043080
2021-06-30	$0.0043080	$0.0042070	$0.0042070	$0.0042070
2021-07-01	$0.0042070	$0.0040250	$0.0040250	$0.0040250
2021-07-02	$0.0040250	$0.0040570	$0.0040570	$0.0040570
2021-07-03	$0.0040570	$0.0041620	$0.0041620	$0.0041620
2021-07-04	$0.0041620	$0.0042350	$0.0042350	$0.0042350
2021-07-05	$0.0042350	$0.0040440	$0.0040440	$0.0040440
2021-07-06	$0.0040440	$0.0041090	$0.0041090	$0.0041090
2021-07-07	$0.0041090	$0.0040660	$0.0040660	$0.0040660
2021-07-08	$0.0040660	$0.0039450	$0.0039450	$0.0039450
2021-07-09	$0.0039450	$0.0040570	$0.0040570	$0.0040570
2021-07-10	$0.0040570	$0.0040220	$0.0040220	$0.0040220
2021-07-11	$0.0040220	$0.0041100	$0.0041100	$0.0041100
2021-07-12	$0.0041100	$0.0039710	$0.0039710	$0.0039710
2021-07-13	$0.0039710	$0.0039280	$0.0039280	$0.0039280
2021-07-14	$0.0039280	$0.0039380	$0.0039380	$0.0039380
2021-07-15	$0.0039380	$0.0038240	$0.0038240	$0.0038240
2021-07-16	$0.0038240	$0.0037680	$0.0037680	$0.0037680
2021-07-17	$0.0037680	$0.0037860	$0.0037860	$0.0037860
2021-07-18	$0.0037860	$0.0038170	$0.0038170	$0.0038170
2021-07-19	$0.0038170	$0.0037020	$0.0037020	$0.0037020
2021-07-20	$0.0037020	$0.0035750	$0.0035750	$0.0035750
2021-07-21	$0.0035750	$0.0038570	$0.0038570	$0.0038570
2021-07-22	$0.0038570	$0.0038760	$0.0038760	$0.0038760
2021-07-23	$0.0038760	$0.0040370	$0.0040370	$0.0040370
2021-07-24	$0.0040370	$0.0041140	$0.0041140	$0.0041140
2021-07-25	$0.0041140	$0.0042440	$0.0042440	$0.0042440
2021-07-26	$0.0042440	$0.0044720	$0.0044720	$0.0044720
2021-07-27	$0.0044720	$0.0047400	$0.0047400	$0.0047400
2021-07-28	$0.0047400	$0.0048040	$0.0048040	$0.0048040
2021-07-29	$0.0048040	$0.0048040	$0.0048040	$0.0048040
2021-07-30	$0.0048040	$0.005068	$0.005068	$0.005068
2021-07-31	$0.005068	$0.0049770	$0.0049770	$0.0049770
2021-08-01	$0.0049770	$0.0047840	$0.0047840	$0.0047840
2021-08-02	$0.0047840	$0.0046990	$0.0046990	$0.0046990
2021-08-03	$0.0046990	$0.0045830	$0.0045830	$0.0045830
2021-08-04	$0.0045830	$0.0047690	$0.0047690	$0.0047690
2021-08-05	$0.0047690	$0.0049070	$0.0049070	$0.0049070
2021-08-06	$0.0049070	$0.005142	$0.005142	$0.005142
2021-08-07	$0.005142	$0.005354	$0.005354	$0.005354
2021-08-08	$0.005354	$0.005259	$0.005259	$0.005259
2021-08-09	$0.005259	$0.005555	$0.005555	$0.005555
2021-08-10	$0.005555	$0.005472	$0.005472	$0.005472
2021-08-11	$0.005472	$0.005467	$0.005467	$0.005467
2021-08-12	$0.005467	$0.005331	$0.005331	$0.005331
2021-08-13	$0.005331	$0.005740	$0.005740	$0.005740
2021-08-14	$0.005740	$0.005652	$0.005652	$0.005652
2021-08-15	$0.005652	$0.005642	$0.005642	$0.005642
2021-08-16	$0.005642	$0.005511	$0.005511	$0.005511
2021-08-17	$0.005511	$0.005362	$0.005362	$0.005362
2021-08-18	$0.005362	$0.005366	$0.005366	$0.005366
2021-08-19	$0.005366	$0.005611	$0.005611	$0.005611
2021-08-20	$0.005611	$0.005920	$0.005920	$0.005920
2021-08-21	$0.005920	$0.005864	$0.005864	$0.005864
2021-08-22	$0.005864	$0.005915	$0.005915	$0.005915
2021-08-23	$0.005915	$0.005943	$0.005943	$0.005943
2021-08-24	$0.005943	$0.005723	$0.005723	$0.005723
2021-08-25	$0.005723	$0.005880	$0.005880	$0.005880
2021-08-26	$0.005880	$0.005622	$0.005622	$0.005622
2021-08-27	$0.005622	$0.005891	$0.005891	$0.005891
2021-08-28	$0.005891	$0.005870	$0.005870	$0.005870
2021-08-29	$0.005870	$0.005855	$0.005855	$0.005855
2021-08-30	$0.005855	$0.005639	$0.005639	$0.005639
2021-08-31	$0.005639	$0.005659	$0.005659	$0.005659
2021-09-01	$0.005659	$0.005861	$0.005861	$0.005861
2021-09-02	$0.005861	$0.005914	$0.005914	$0.005914
2021-09-03	$0.005914	$0.006002	$0.006002	$0.006002
2021-09-04	$0.006002	$0.005992	$0.005992	$0.005992
2021-09-05	$0.005992	$0.006214	$0.006214	$0.006214
2021-09-06	$0.006214	$0.006323	$0.006323	$0.006323
2021-09-07	$0.006323	$0.005623	$0.005623	$0.005623
2021-09-08	$0.005623	$0.005529	$0.005529	$0.005529
2021-09-09	$0.005529	$0.005567	$0.005567	$0.005567
2021-09-10	$0.005567	$0.005382	$0.005382	$0.005382
2021-09-11	$0.005382	$0.005420	$0.005420	$0.005420
2021-09-12	$0.005420	$0.005526	$0.005526	$0.005526
2021-09-13	$0.005526	$0.005395	$0.005395	$0.005395
2021-09-14	$0.005395	$0.005655	$0.005655	$0.005655
2021-09-15	$0.005655	$0.005778	$0.005778	$0.005778
2021-09-16	$0.005778	$0.005732	$0.005732	$0.005732
2021-09-17	$0.005732	$0.005676	$0.005676	$0.005676
2021-09-18	$0.005676	$0.005797	$0.005797	$0.005797
2021-09-19	$0.005797	$0.005670	$0.005670	$0.005670
2021-09-20	$0.005670	$0.005151	$0.005151	$0.005151
2021-09-21	$0.005151	$0.0048850	$0.0048850	$0.0048850
2021-09-22	$0.0048850	$0.005229	$0.005229	$0.005229
2021-09-23	$0.005229	$0.005387	$0.005387	$0.005387
2021-09-24	$0.005387	$0.005142	$0.005142	$0.005142
2021-09-25	$0.005142	$0.005127	$0.005127	$0.005127
2021-09-26	$0.005127	$0.005184	$0.005184	$0.005184
2021-09-27	$0.005184	$0.005063	$0.005063	$0.005063
2021-09-28	$0.005063	$0.0049270	$0.0049270	$0.0049270
2021-09-29	$0.0049270	$0.0049850	$0.0049850	$0.0049850
2021-09-30	$0.0049850	$0.005260	$0.005260	$0.005260
2021-10-01	$0.005260	$0.005780	$0.005780	$0.005780
2021-10-02	$0.005780	$0.005720	$0.005720	$0.005720
2021-10-03	$0.005720	$0.005788	$0.005788	$0.005788
2021-10-04	$0.005788	$0.005913	$0.005913	$0.005913
2021-10-05	$0.005913	$0.006181	$0.006181	$0.006181
2021-10-06	$0.006181	$0.006642	$0.006642	$0.006642
2021-10-07	$0.006641	$0.006456	$0.006456	$0.006456
2021-10-08	$0.006456	$0.006474	$0.006474	$0.006474
2021-10-09	$0.006474	$0.006596	$0.006596	$0.006596
2021-10-10	$0.006596	$0.006564	$0.006564	$0.006564
2021-10-11	$0.006564	$0.006900	$0.006900	$0.006900
2021-10-12	$0.006900	$0.006721	$0.006721	$0.006721
2021-10-13	$0.006721	$0.006884	$0.006884	$0.006884
2021-10-14	$0.006884	$0.006883	$0.006883	$0.006883
2021-10-15	$0.006883	$0.007402	$0.007402	$0.007402
2021-10-16	$0.007402	$0.007305	$0.007305	$0.007305
2021-10-17	$0.007305	$0.007382	$0.007382	$0.007382
2021-10-18	$0.007382	$0.007445	$0.007445	$0.007445
2021-10-19	$0.007445	$0.007714	$0.007714	$0.007714
2021-10-20	$0.007714	$0.007923	$0.007923	$0.007923
2021-10-21	$0.007923	$0.007474	$0.007474	$0.007474
2021-10-22	$0.007474	$0.007283	$0.007283	$0.007283
2021-10-23	$0.007283	$0.007358	$0.007358	$0.007358
2021-10-24	$0.007358	$0.007304	$0.007304	$0.007304
2021-10-25	$0.007304	$0.007571	$0.007571	$0.007571
2021-10-26	$0.007571	$0.007238	$0.007238	$0.007238
2021-10-27	$0.007238	$0.007016	$0.007016	$0.007016
2021-10-28	$0.007016	$0.007273	$0.007273	$0.007273
2021-10-29	$0.007273	$0.007474	$0.007474	$0.007474
2021-10-30	$0.007474	$0.007427	$0.007427	$0.007427
2021-10-31	$0.007427	$0.007362	$0.007362	$0.007362
2021-11-01	$0.007362	$0.007315	$0.007315	$0.007315
2021-11-02	$0.007315	$0.007591	$0.007591	$0.007591
2021-11-03	$0.007591	$0.007552	$0.007552	$0.007552
2021-11-04	$0.007552	$0.007374	$0.007374	$0.007374
2021-11-05	$0.007374	$0.007322	$0.007322	$0.007322
2021-11-06	$0.007322	$0.007384	$0.007384	$0.007384
2021-11-07	$0.007384	$0.007596	$0.007596	$0.007596
2021-11-08	$0.007596	$0.008106	$0.008106	$0.008106
2021-11-09	$0.008106	$0.008033	$0.008033	$0.008033
2021-11-10	$0.008033	$0.007791	$0.007791	$0.007791
2021-11-11	$0.007791	$0.007778	$0.007778	$0.007778
2021-11-12	$0.007778	$0.007699	$0.007699	$0.007699
2021-11-13	$0.007699	$0.007729	$0.007729	$0.007729
2021-11-14	$0.007729	$0.007861	$0.007861	$0.007861
2021-11-15	$0.007861	$0.007634	$0.007634	$0.007634
2021-11-16	$0.007634	$0.007213	$0.007213	$0.007213
2021-11-17	$0.007213	$0.007244	$0.007244	$0.007244
2021-11-18	$0.007244	$0.006832	$0.006832	$0.006832
2021-11-19	$0.006832	$0.006976	$0.006976	$0.006976
2021-11-20	$0.006976	$0.007172	$0.007172	$0.007172
2021-11-21	$0.007172	$0.007044	$0.007044	$0.007044
2021-11-22	$0.007044	$0.006756	$0.006756	$0.006756
2021-11-23	$0.006756	$0.006908	$0.006908	$0.006908
2021-11-24	$0.006908	$0.006861	$0.006861	$0.006861
2021-11-25	$0.006861	$0.007076	$0.007076	$0.007076
2021-11-26	$0.007076	$0.006455	$0.006455	$0.006455
2021-11-27	$0.006455	$0.006577	$0.006577	$0.006577
2021-11-28	$0.006577	$0.006880	$0.006880	$0.006880
2021-11-29	$0.006880	$0.006941	$0.006941	$0.006941
2021-11-30	$0.006941	$0.006837	$0.006837	$0.006837
2021-12-01	$0.006837	$0.006867	$0.006867	$0.006867
2021-12-02	$0.006867	$0.006783	$0.006783	$0.006783
2021-12-03	$0.006783	$0.006440	$0.006440	$0.006440
2021-12-04	$0.006440	$0.005909	$0.005909	$0.005909
2021-12-05	$0.005909	$0.005936	$0.005936	$0.005936
2021-12-06	$0.005936	$0.006066	$0.006066	$0.006066
2021-12-07	$0.006066	$0.006076	$0.006076	$0.006076
2021-12-08	$0.006076	$0.006062	$0.006062	$0.006062
2021-12-09	$0.006062	$0.005711	$0.005711	$0.005711
2021-12-10	$0.005711	$0.005663	$0.005663	$0.005663
2021-12-11	$0.005663	$0.005928	$0.005928	$0.005928
2021-12-12	$0.005928	$0.006013	$0.006013	$0.006013
2021-12-13	$0.006013	$0.005608	$0.005608	$0.005608
2021-12-14	$0.005608	$0.005807	$0.005807	$0.005807
2021-12-15	$0.005807	$0.005866	$0.005866	$0.005866
2021-12-16	$0.005866	$0.005716	$0.005716	$0.005716
2021-12-17	$0.005716	$0.005540	$0.005540	$0.005540
2021-12-18	$0.005540	$0.005623	$0.005623	$0.005623
2021-12-19	$0.005623	$0.005604	$0.005604	$0.005604
2021-12-20	$0.005604	$0.005630	$0.005630	$0.005630
2021-12-21	$0.005630	$0.005870	$0.005870	$0.005870
2021-12-22	$0.005870	$0.005834	$0.005834	$0.005834
2021-12-23	$0.005834	$0.006100	$0.006100	$0.006100
2021-12-24	$0.006100	$0.006101	$0.006101	$0.006101
2021-12-25	$0.006101	$0.006052	$0.006052	$0.006052
2021-12-26	$0.006052	$0.006095	$0.006095	$0.006095
2021-12-27	$0.006095	$0.006086	$0.006086	$0.006086
2021-12-28	$0.006086	$0.005704	$0.005704	$0.005704
2021-12-29	$0.005704	$0.005577	$0.005577	$0.005577
2021-12-30	$0.005577	$0.005656	$0.005656	$0.005656
2021-12-31	$0.005656	$0.005544	$0.005544	$0.005544
2022-01-01	$0.005544	$0.005728	$0.005728	$0.005728
2022-01-02	$0.005728	$0.005677	$0.005677	$0.005677
2022-01-03	$0.005677	$0.005574	$0.005574	$0.005574
2022-01-04	$0.005574	$0.005499	$0.005499	$0.005499
2022-01-05	$0.005499	$0.005212	$0.005212	$0.005212
2022-01-06	$0.005212	$0.005171	$0.005171	$0.005171
2022-01-07	$0.005171	$0.0049850	$0.0049850	$0.0049850
2022-01-08	$0.0049850	$0.005002	$0.005002	$0.005002
2022-01-09	$0.005002	$0.005024	$0.005024	$0.005024
2022-01-10	$0.005024	$0.005020	$0.005020	$0.005020
2022-01-11	$0.005020	$0.005129	$0.005129	$0.005129
2022-01-12	$0.005129	$0.005270	$0.005270	$0.005270
2022-01-13	$0.005270	$0.005109	$0.005109	$0.005109
2022-01-14	$0.005109	$0.005171	$0.005171	$0.005171
2022-01-15	$0.005171	$0.005171	$0.005171	$0.005171
2022-01-16	$0.005171	$0.005172	$0.005172	$0.005172
2022-01-17	$0.005172	$0.005067	$0.005067	$0.005067
2022-01-18	$0.005067	$0.005085	$0.005085	$0.005085
2022-01-19	$0.005085	$0.005001	$0.005001	$0.005001
2022-01-20	$0.005001	$0.0048840	$0.0048840	$0.0048840
2022-01-21	$0.0048840	$0.0043760	$0.0043760	$0.0043760
2022-01-22	$0.0043760	$0.0042090	$0.0042090	$0.0042090
2022-01-23	$0.0042090	$0.0043550	$0.0043550	$0.0043550
2022-01-24	$0.0043550	$0.0044040	$0.0044040	$0.0044040
2022-01-25	$0.0044040	$0.0044370	$0.0044370	$0.0044370
2022-01-26	$0.0044370	$0.0044200	$0.0044200	$0.0044200
2022-01-27	$0.0044200	$0.0044630	$0.0044630	$0.0044630
2022-01-28	$0.0044630	$0.0045290	$0.0045290	$0.0045290
2022-01-29	$0.0045290	$0.0045820	$0.0045820	$0.0045820
2022-01-30	$0.0045820	$0.0045490	$0.0045490	$0.0045490
2022-01-31	$0.0045490	$0.0046190	$0.0046190	$0.0046190
2022-02-01	$0.0046190	$0.0046470	$0.0046470	$0.0046470
2022-02-02	$0.0046470	$0.0044300	$0.0044300	$0.0044300
2022-02-03	$0.0044300	$0.0044790	$0.0044790	$0.0044790
2022-02-04	$0.0044790	$0.0049910	$0.0049910	$0.0049910
2022-02-05	$0.0049910	$0.0049700	$0.0049700	$0.0049700
2022-02-06	$0.0049700	$0.005089	$0.005089	$0.005089
2022-02-07	$0.005089	$0.005263	$0.005263	$0.005263
2022-02-08	$0.005263	$0.005290	$0.005290	$0.005290
2022-02-09	$0.005290	$0.005331	$0.005331	$0.005331
2022-02-10	$0.005331	$0.005224	$0.005224	$0.005224
2022-02-11	$0.005224	$0.005088	$0.005088	$0.005088
2022-02-12	$0.005088	$0.005069	$0.005069	$0.005069
2022-02-13	$0.005069	$0.005048	$0.005048	$0.005048
2022-02-14	$0.005048	$0.005106	$0.005106	$0.005106
2022-02-15	$0.005106	$0.005349	$0.005349	$0.005349
2022-02-16	$0.005349	$0.005268	$0.005268	$0.005268
2022-02-17	$0.005268	$0.0048650	$0.0048650	$0.0048650
2022-02-18	$0.0048650	$0.0047990	$0.0047990	$0.0047990
2022-02-19	$0.0047990	$0.0048130	$0.0048130	$0.0048130
2022-02-20	$0.0048130	$0.0046080	$0.0046080	$0.0046080
2022-02-21	$0.0046080	$0.0044440	$0.0044440	$0.0044440
2022-02-22	$0.0044440	$0.0045920	$0.0045920	$0.0045920
2022-02-23	$0.0045920	$0.0044730	$0.0044730	$0.0044730
2022-02-24	$0.0044730	$0.0046020	$0.0046020	$0.0046020
2022-02-25	$0.0046020	$0.0047090	$0.0047090	$0.0047090
2022-02-26	$0.0047090	$0.0046960	$0.0046960	$0.0046960
2022-02-27	$0.0046960	$0.0045260	$0.0045260	$0.0045260
2022-02-28	$0.0045260	$0.005183	$0.005183	$0.005183
2022-03-01	$0.005183	$0.005331	$0.005331	$0.005331
2022-03-02	$0.005331	$0.005272	$0.005272	$0.005272
2022-03-03	$0.005272	$0.005097	$0.005097	$0.005097
2022-03-04	$0.005097	$0.0046990	$0.0046990	$0.0046990
2022-03-05	$0.0046990	$0.0047290	$0.0047290	$0.0047290
2022-03-06	$0.0047290	$0.0046110	$0.0046110	$0.0046110
2022-03-07	$0.0046110	$0.0045640	$0.0045640	$0.0045640
2022-03-08	$0.0045640	$0.0046500	$0.0046500	$0.0046500
2022-03-09	$0.0046500	$0.005036	$0.005036	$0.005036
2022-03-10	$0.005036	$0.0047330	$0.0047330	$0.0047330
2022-03-11	$0.0047330	$0.0046490	$0.0046490	$0.0046490
2022-03-12	$0.0046490	$0.0046570	$0.0046570	$0.0046570
2022-03-13	$0.0046570	$0.0045360	$0.0045360	$0.0045360
2022-03-14	$0.0045360	$0.0047640	$0.0047640	$0.0047640
2022-03-15	$0.0047640	$0.0047180	$0.0047180	$0.0047180
2022-03-16	$0.0047180	$0.0049360	$0.0049360	$0.0049360
2022-03-17	$0.0049360	$0.0049150	$0.0049150	$0.0049150
2022-03-18	$0.0049150	$0.005015	$0.005015	$0.005015
2022-03-19	$0.005015	$0.005068	$0.005068	$0.005068
2022-03-20	$0.005068	$0.0049490	$0.0049490	$0.0049490
2022-03-21	$0.0049490	$0.0049250	$0.0049250	$0.0049250
2022-03-22	$0.0049250	$0.005086	$0.005086	$0.005086
2022-03-23	$0.005086	$0.005148	$0.005148	$0.005148
2022-03-24	$0.005148	$0.005281	$0.005281	$0.005281
2022-03-25	$0.005281	$0.005320	$0.005320	$0.005320
2022-03-26	$0.005320	$0.005345	$0.005345	$0.005345
2022-03-27	$0.005345	$0.005621	$0.005621	$0.005621
2022-03-28	$0.005621	$0.005655	$0.005655	$0.005655
2022-03-29	$0.005655	$0.005693	$0.005693	$0.005693
2022-03-30	$0.005693	$0.005647	$0.005647	$0.005647
2022-03-31	$0.005647	$0.005463	$0.005463	$0.005463
2022-04-01	$0.005463	$0.005556	$0.005556	$0.005556
2022-04-02	$0.005556	$0.005499	$0.005499	$0.005499
2022-04-03	$0.005499	$0.005570	$0.005570	$0.005570
2022-04-04	$0.005570	$0.005593	$0.005593	$0.005593
2022-04-05	$0.005593	$0.005460	$0.005460	$0.005460
2022-04-06	$0.005460	$0.005181	$0.005181	$0.005181
2022-04-07	$0.005181	$0.005216	$0.005216	$0.005216
2022-04-08	$0.005216	$0.005073	$0.005073	$0.005073
2022-04-09	$0.005073	$0.005132	$0.005132	$0.005132
2022-04-10	$0.005132	$0.005058	$0.005058	$0.005058
2022-04-11	$0.005058	$0.0047440	$0.0047440	$0.0047440
2022-04-12	$0.0047440	$0.0048100	$0.0048100	$0.0048100
2022-04-13	$0.0048100	$0.0049380	$0.0049380	$0.0049380
2022-04-14	$0.0049380	$0.0047940	$0.0047940	$0.0047940
2022-04-15	$0.0047940	$0.0048680	$0.0048680	$0.0048680
2022-04-16	$0.0048680	$0.0048470	$0.0048470	$0.0048470
2022-04-17	$0.0048470	$0.0047630	$0.0047630	$0.0047630
2022-04-18	$0.0047630	$0.0048970	$0.0048970	$0.0048970
2022-04-19	$0.0048970	$0.0049810	$0.0049810	$0.0049810
2022-04-20	$0.0049810	$0.0049650	$0.0049650	$0.0049650
2022-04-21	$0.0049650	$0.0048590	$0.0048590	$0.0048590
2022-04-22	$0.0048590	$0.0047660	$0.0047660	$0.0047660
2022-04-23	$0.0047660	$0.0047340	$0.0047340	$0.0047340
2022-04-24	$0.0047340	$0.0047360	$0.0047360	$0.0047360
2022-04-25	$0.0047360	$0.0048530	$0.0048530	$0.0048530
2022-04-26	$0.0048530	$0.0045740	$0.0045740	$0.0045740
2022-04-27	$0.0045740	$0.0047100	$0.0047100	$0.0047100
2022-04-28	$0.0047100	$0.0047700	$0.0047700	$0.0047700
2022-04-29	$0.0047700	$0.0046310	$0.0046310	$0.0046310
2022-04-30	$0.0046310	$0.0045180	$0.0045180	$0.0045180
2022-05-01	$0.0045180	$0.0046180	$0.0046180	$0.0046180
2022-05-02	$0.0046180	$0.0046220	$0.0046220	$0.0046220
2022-05-03	$0.0046220	$0.0045270	$0.0045270	$0.0045270
2022-05-04	$0.0045270	$0.0047620	$0.0047620	$0.0047620
2022-05-05	$0.0047620	$0.0043860	$0.0043860	$0.0043860
2022-05-06	$0.0043860	$0.0043210	$0.0043210	$0.0043210
2022-05-07	$0.0043210	$0.0042560	$0.0042560	$0.0042560
2022-05-08	$0.0042560	$0.0040840	$0.0040840	$0.0040840
2022-05-09	$0.0040840	$0.0036090	$0.0036090	$0.0036090
2022-05-10	$0.0036090	$0.0037220	$0.0037220	$0.0037220
2022-05-11	$0.0037220	$0.0034820	$0.0034820	$0.0034820
2022-05-12	$0.0034820	$0.0034700	$0.0034700	$0.0034700
2022-05-13	$0.0034700	$0.0035090	$0.0035090	$0.0035090
2022-05-14	$0.0035090	$0.0036060	$0.0036060	$0.0036060
2022-05-15	$0.0036060	$0.0037560	$0.0037560	$0.0037560
2022-05-16	$0.0037560	$0.0035810	$0.0035810	$0.0035810
2022-05-17	$0.0035810	$0.0036500	$0.0036500	$0.0036500
2022-05-18	$0.0036500	$0.0034400	$0.0034400	$0.0034400
2022-05-19	$0.0034400	$0.0036340	$0.0036340	$0.0036340
2022-05-20	$0.0036340	$0.0035000	$0.0035000	$0.0035000
2022-05-21	$0.0035000	$0.0035290	$0.0035290	$0.0035290
2022-05-22	$0.0035290	$0.0036320	$0.0036320	$0.0036320
2022-05-23	$0.0036320	$0.0034890	$0.0034890	$0.0034890
2022-05-24	$0.0034890	$0.0035560	$0.0035560	$0.0035560
2022-05-25	$0.0035560	$0.0035410	$0.0035410	$0.0035410
2022-05-26	$0.0035410	$0.0035030	$0.0035030	$0.0035030
2022-05-27	$0.0035030	$0.0034320	$0.0034320	$0.0034320
2022-05-28	$0.0034320	$0.0034820	$0.0034820	$0.0034820
2022-05-29	$0.0034820	$0.0035340	$0.0035340	$0.0035340
2022-05-30	$0.0035340	$0.0038060	$0.0038060	$0.0038060
2022-05-31	$0.0038060	$0.0038140	$0.0038140	$0.0038140
2022-06-01	$0.0038140	$0.0035750	$0.0035750	$0.0035750
2022-06-02	$0.0035750	$0.0036530	$0.0036530	$0.0036530
2022-06-03	$0.0036530	$0.0035620	$0.0035620	$0.0035620
2022-06-04	$0.0035620	$0.0035810	$0.0035810	$0.0035810
2022-06-05	$0.0035810	$0.0035880	$0.0035880	$0.0035880
2022-06-06	$0.0035880	$0.0037620	$0.0037620	$0.0037620
2022-06-07	$0.0037620	$0.0037330	$0.0037330	$0.0037330
2022-06-08	$0.0037330	$0.0036230	$0.0036230	$0.0036230
2022-06-09	$0.0036230	$0.0036100	$0.0036100	$0.0036100
2022-06-10	$0.0036100	$0.0034880	$0.0034880	$0.0034880
2022-06-11	$0.0034880	$0.0034070	$0.0034070	$0.0034070
2022-06-12	$0.0034070	$0.0031900	$0.0031900	$0.0031900
2022-06-13	$0.0031900	$0.0026970	$0.0026970	$0.0026970
2022-06-14	$0.0026970	$0.0026540	$0.0026540	$0.0026540
2022-06-15	$0.0026540	$0.0027080	$0.0027080	$0.0027080
2022-06-16	$0.0027080	$0.0024450	$0.0024450	$0.0024450
2022-06-17	$0.0024450	$0.0024520	$0.0024520	$0.0024520
2022-06-18	$0.0024520	$0.0022750	$0.0022750	$0.0022750
2022-06-19	$0.0022750	$0.0024660	$0.0024660	$0.0024660
2022-06-20	$0.0024660	$0.0024660	$0.0024660	$0.0024660
2022-06-21	$0.0024660	$0.0024840	$0.0024840	$0.0024840
2022-06-22	$0.0024840	$0.0023950	$0.0023950	$0.0023950
2022-06-23	$0.0023950	$0.0025320	$0.0025320	$0.0025320
2022-06-24	$0.0025320	$0.0025460	$0.0025460	$0.0025460
2022-06-25	$0.0025460	$0.0025770	$0.0025770	$0.0025770
2022-06-26	$0.0025770	$0.0025240	$0.0025240	$0.0025240
2022-06-27	$0.0025240	$0.0024860	$0.0024860	$0.0024860
2022-06-28	$0.0024860	$0.0024300	$0.0024300	$0.0024300
2022-06-29	$0.0024300	$0.0024110	$0.0024110	$0.0024110
2022-06-30	$0.0024110	$0.0023890	$0.0023890	$0.0023890
2022-07-01	$0.0023890	$0.0023100	$0.0023100	$0.0023100
2022-07-02	$0.0023100	$0.0023070	$0.0023070	$0.0023070
2022-07-03	$0.0023070	$0.0023150	$0.0023150	$0.0023150
2022-07-04	$0.0023150	$0.0024260	$0.0024260	$0.0024260
2022-07-05	$0.0024260	$0.0024190	$0.0024190	$0.0024190
2022-07-06	$0.0024190	$0.0024650	$0.0024650	$0.0024650
2022-07-07	$0.0024650	$0.0025930	$0.0025930	$0.0025930
2022-07-08	$0.0025930	$0.0025910	$0.0025910	$0.0025910
2022-07-09	$0.0025910	$0.0025900	$0.0025900	$0.0025900
2022-07-10	$0.0025900	$0.0025020	$0.0025020	$0.0025020
2022-07-11	$0.0025020	$0.0023930	$0.0023930	$0.0023930
2022-07-12	$0.0023930	$0.0023170	$0.0023170	$0.0023170
2022-07-13	$0.0023170	$0.0024280	$0.0024280	$0.0024280
2022-07-14	$0.0024280	$0.0024690	$0.0024690	$0.0024690
2022-07-15	$0.0024690	$0.0024990	$0.0024990	$0.0024990
2022-07-16	$0.0024990	$0.0025440	$0.0025440	$0.0025440
2022-07-17	$0.0025440	$0.0024950	$0.0024950	$0.0024950
2022-07-18	$0.0024950	$0.0026940	$0.0026940	$0.0026940
2022-07-19	$0.0026940	$0.0028080	$0.0028080	$0.0028080
2022-07-20	$0.0028080	$0.0027870	$0.0027870	$0.0027870
2022-07-21	$0.0027870	$0.0027780	$0.0027780	$0.0027780
2022-07-22	$0.0027780	$0.0027220	$0.0027220	$0.0027220
2022-07-23	$0.0027220	$0.0026940	$0.0026940	$0.0026940
2022-07-24	$0.0026940	$0.0027100	$0.0027100	$0.0027100
2022-07-25	$0.0027100	$0.0025570	$0.0025570	$0.0025570
2022-07-26	$0.0025570	$0.0025510	$0.0025510	$0.0025510
2022-07-27	$0.0025510	$0.0027550	$0.0027550	$0.0027550
2022-07-28	$0.0027550	$0.0028630	$0.0028630	$0.0028630
2022-07-29	$0.0028630	$0.0028520	$0.0028520	$0.0028520
2022-07-30	$0.0028520	$0.0028380	$0.0028380	$0.0028380
2022-07-31	$0.0028380	$0.0027970	$0.0027970	$0.0027970
2022-08-01	$0.0027970	$0.0027930	$0.0027930	$0.0027930
2022-08-02	$0.0027930	$0.0027590	$0.0027590	$0.0027590
2022-08-03	$0.0027590	$0.0027390	$0.0027390	$0.0027390
2022-08-04	$0.0027390	$0.0027150	$0.0027150	$0.0027150
2022-08-05	$0.0027150	$0.0027980	$0.0027980	$0.0027980
2022-08-06	$0.0027980	$0.0027550	$0.0027550	$0.0027550
2022-08-07	$0.0027550	$0.0027820	$0.0027820	$0.0027820
2022-08-08	$0.0027820	$0.0028580	$0.0028580	$0.0028580
2022-08-09	$0.0028580	$0.0027790	$0.0027790	$0.0027790
2022-08-10	$0.0027790	$0.0028750	$0.0028750	$0.0028750
2022-08-11	$0.0028750	$0.0028730	$0.0028730	$0.0028730
2022-08-12	$0.0028730	$0.0029290	$0.0029290	$0.0029290
2022-08-13	$0.0029290	$0.0029340	$0.0029340	$0.0029340
2022-08-14	$0.0029340	$0.0029180	$0.0029180	$0.0029180
2022-08-15	$0.0029180	$0.0028920	$0.0028920	$0.0028920
2022-08-16	$0.0028920	$0.0028630	$0.0028630	$0.0028630
2022-08-17	$0.0028630	$0.0028010	$0.0028010	$0.0028010
2022-08-18	$0.0028010	$0.0027840	$0.0027840	$0.0027840
2022-08-19	$0.0027840	$0.0025000	$0.0025000	$0.0025000
2022-08-20	$0.0025000	$0.0025370	$0.0025370	$0.0025370
2022-08-21	$0.0025370	$0.0025820	$0.0025820	$0.0025820
2022-08-22	$0.0025820	$0.0025680	$0.0025680	$0.0025680
2022-08-23	$0.0025680	$0.0025820	$0.0025820	$0.0025820
2022-08-24	$0.0025820	$0.0025640	$0.0025640	$0.0025640
2022-08-25	$0.0025640	$0.0025880	$0.0025880	$0.0025880
2022-08-26	$0.0025880	$0.0024300	$0.0024300	$0.0024300
2022-08-27	$0.0024300	$0.0024050	$0.0024050	$0.0024050
2022-08-28	$0.0024050	$0.0023460	$0.0023460	$0.0023460
2022-08-29	$0.0023460	$0.0024350	$0.0024350	$0.0024350
2022-08-30	$0.0024350	$0.0023780	$0.0023780	$0.0023780
2022-08-31	$0.0023780	$0.0024060	$0.0024060	$0.0024060
2022-09-01	$0.0024060	$0.0024160	$0.0024160	$0.0024160
2022-09-02	$0.0024160	$0.0023950	$0.0023950	$0.0023950
2022-09-03	$0.0023950	$0.0023800	$0.0023800	$0.0023800
2022-09-04	$0.0023800	$0.0024000	$0.0024000	$0.0024000
2022-09-05	$0.0024000	$0.0023750	$0.0023750	$0.0023750
2022-09-06	$0.0023750	$0.0022550	$0.0022550	$0.0022550
2022-09-07	$0.0022550	$0.0023150	$0.0023150	$0.0023150
2022-09-08	$0.0023150	$0.0023190	$0.0023190	$0.0023190
2022-09-09	$0.0023190	$0.0025640	$0.0025640	$0.0025640
2022-09-10	$0.0025640	$0.0025990	$0.0025990	$0.0025990
2022-09-11	$0.0025990	$0.0026200	$0.0026200	$0.0026200
2022-09-12	$0.0026200	$0.0026880	$0.0026880	$0.0026880
2022-09-13	$0.0026880	$0.0024210	$0.0024210	$0.0024210
2022-09-14	$0.0024210	$0.0024280	$0.0024280	$0.0024280
2022-09-15	$0.0024280	$0.0023640	$0.0023640	$0.0023640
2022-09-16	$0.0023640	$0.0023760	$0.0023760	$0.0023760
2022-09-17	$0.0023760	$0.0024140	$0.0024140	$0.0024140
2022-09-18	$0.0024140	$0.0023300	$0.0023300	$0.0023300
2022-09-19	$0.0023300	$0.0023450	$0.0023450	$0.0023450
2022-09-20	$0.0023450	$0.0022660	$0.0022660	$0.0022660
2022-09-21	$0.0022660	$0.0022160	$0.0022160	$0.0022160
2022-09-22	$0.0022160	$0.0023290	$0.0023290	$0.0023290
2022-09-23	$0.0023290	$0.0023150	$0.0023150	$0.0023150
2022-09-24	$0.0023150	$0.0022710	$0.0022710	$0.0022710
2022-09-25	$0.0022710	$0.0022570	$0.0022570	$0.0022570
2022-09-26	$0.0022570	$0.0023080	$0.0023080	$0.0023080
2022-09-27	$0.0023080	$0.0022900	$0.0022900	$0.0022900
2022-09-28	$0.0022900	$0.0023300	$0.0023300	$0.0023300
2022-09-29	$0.0023300	$0.0023510	$0.0023510	$0.0023510
2022-09-30	$0.0023510	$0.0023310	$0.0023310	$0.0023310
2022-10-01	$0.0023310	$0.0023180	$0.0023180	$0.0023180
2022-10-02	$0.0023180	$0.0022870	$0.0022870	$0.0022870
2022-10-03	$0.0022870	$0.0023560	$0.0023560	$0.0023560
2022-10-04	$0.0023560	$0.0024410	$0.0024410	$0.0024410
2022-10-05	$0.0024410	$0.0024190	$0.0024190	$0.0024190
2022-10-06	$0.0024190	$0.0023960	$0.0023960	$0.0023960
2022-10-07	$0.0023960	$0.0023440	$0.0023440	$0.0023440
2022-10-08	$0.0023440	$0.0023300	$0.0023300	$0.0023300
2022-10-09	$0.0023300	$0.0023330	$0.0023330	$0.0023330
2022-10-10	$0.0023330	$0.0022960	$0.0022960	$0.0022960
2022-10-11	$0.0022960	$0.0022870	$0.0022870	$0.0022870
2022-10-12	$0.0022870	$0.0022990	$0.0022990	$0.0022990
2022-10-13	$0.0022990	$0.0023250	$0.0023250	$0.0023250
2022-10-14	$0.0023250	$0.0023020	$0.0023020	$0.0023020
2022-10-15	$0.0023020	$0.0022880	$0.0022880	$0.0022880
2022-10-16	$0.0022880	$0.0023120	$0.0023120	$0.0023120
2022-10-17	$0.0023120	$0.0023460	$0.0023460	$0.0023460
2022-10-18	$0.0023460	$0.0023200	$0.0023200	$0.0023200
2022-10-19	$0.0023200	$0.0022950	$0.0022950	$0.0022950
2022-10-20	$0.0022950	$0.0022850	$0.0022850	$0.0022850
2022-10-21	$0.0022850	$0.0023000	$0.0023000	$0.0023000
2022-10-22	$0.0023000	$0.0023050	$0.0023050	$0.0023050
2022-10-23	$0.0023050	$0.0023490	$0.0023490	$0.0023490
2022-10-24	$0.0023490	$0.0023200	$0.0023200	$0.0023200
2022-10-25	$0.0023200	$0.0024100	$0.0024100	$0.0024100
2022-10-26	$0.0024100	$0.0024930	$0.0024930	$0.0024930
2022-10-27	$0.0024930	$0.0024350	$0.0024350	$0.0024350
2022-10-28	$0.0024350	$0.0024720	$0.0024720	$0.0024720
2022-10-29	$0.0024720	$0.0024980	$0.0024980	$0.0024980
2022-10-30	$0.0024980	$0.0024760	$0.0024760	$0.0024760
2022-10-31	$0.0024760	$0.0024590	$0.0024590	$0.0024590
2022-11-01	$0.0024590	$0.0024580	$0.0024580	$0.0024580
2022-11-02	$0.0024580	$0.0024180	$0.0024180	$0.0024180
2022-11-03	$0.0024180	$0.0024250	$0.0024250	$0.0024250
2022-11-04	$0.0024250	$0.0025380	$0.0025380	$0.0025380
2022-11-05	$0.0025380	$0.0025560	$0.0025560	$0.0025560
2022-11-06	$0.0025560	$0.0025090	$0.0025090	$0.0025090
2022-11-07	$0.0025090	$0.0024710	$0.0024710	$0.0024710
2022-11-08	$0.0024710	$0.0022250	$0.0022250	$0.0022250
2022-11-09	$0.0022250	$0.0018980	$0.0018980	$0.0018980
2022-11-10	$0.0018980	$0.0021070	$0.0021070	$0.0021070
2022-11-11	$0.0021070	$0.0020410	$0.0020410	$0.0020410
2022-11-12	$0.0020410	$0.0020130	$0.0020130	$0.0020130
2022-11-13	$0.0020130	$0.0019570	$0.0019570	$0.0019570
2022-11-14	$0.0019570	$0.0019910	$0.0019910	$0.0019910
2022-11-15	$0.0019910	$0.0020250	$0.0020250	$0.0020250
2022-11-16	$0.0020250	$0.0019980	$0.0019980	$0.0019980
2022-11-17	$0.0019980	$0.0020020	$0.0020020	$0.0020020
2022-11-18	$0.0020020	$0.0020010	$0.0020010	$0.0020010
2022-11-19	$0.0020010	$0.0020020	$0.0020020	$0.0020020
2022-11-20	$0.0020020	$0.0019500	$0.0019500	$0.0019500
2022-11-21	$0.0019500	$0.0018910	$0.0018910	$0.0018910
2022-11-22	$0.0018910	$0.0019440	$0.0019440	$0.0019440
2022-11-23	$0.0019440	$0.0019910	$0.0019910	$0.0019910
2022-11-24	$0.0019910	$0.0019910	$0.0019910	$0.0019910
2022-11-25	$0.0019910	$0.0019810	$0.0019810	$0.0019810
2022-11-26	$0.0019810	$0.0019740	$0.0019740	$0.0019740
2022-11-27	$0.0019740	$0.0019710	$0.0019710	$0.0019710
2022-11-28	$0.0019710	$0.0019450	$0.0019450	$0.0019450
2022-11-29	$0.0019450	$0.0019720	$0.0019720	$0.0019720
2022-11-30	$0.0019720	$0.0020590	$0.0020590	$0.0020590
2022-12-01	$0.0020590	$0.0020370	$0.0020370	$0.0020370
2022-12-02	$0.0020370	$0.0020510	$0.0020510	$0.0020510
2022-12-03	$0.0020510	$0.0020270	$0.0020270	$0.0020270
2022-12-04	$0.0020270	$0.0020530	$0.0020530	$0.0020530
2022-12-05	$0.0020530	$0.0020360	$0.0020360	$0.0020360
2022-12-06	$0.0020360	$0.0020500	$0.0020500	$0.0020500
2022-12-07	$0.0020500	$0.0020210	$0.0020210	$0.0020210
2022-12-08	$0.0020210	$0.0020670	$0.0020670	$0.0020670
2022-12-09	$0.0020670	$0.0020550	$0.0020550	$0.0020550
2022-12-10	$0.0020550	$0.0020560	$0.0020560	$0.0020560
2022-12-11	$0.0020560	$0.0020510	$0.0020510	$0.0020510
2022-12-12	$0.0020510	$0.0020650	$0.0020650	$0.0020650
2022-12-13	$0.0020650	$0.0021330	$0.0021330	$0.0021330
2022-12-14	$0.0021330	$0.0021360	$0.0021360	$0.0021360
2022-12-15	$0.0021360	$0.0020830	$0.0020830	$0.0020830
2022-12-16	$0.0020830	$0.0019990	$0.0019990	$0.0019990
2022-12-17	$0.0019990	$0.0020140	$0.0020140	$0.0020140
2022-12-18	$0.0020140	$0.0020090	$0.0020090	$0.0020090
2022-12-19	$0.0020090	$0.0019730	$0.0019730	$0.0019730
2022-12-20	$0.0289600	$0.0288700	$0.0289600	$0.0272500
2022-12-21	$0.0288700	$0.0280900	$0.0289700	$0.0267300
2022-12-22	$0.0280900	$0.0271000	$0.0287800	$0.0230000
2022-12-23	$0.0271000	$0.0279000	$0.0279800	$0.0264500
2022-12-24	$0.0279000	$0.0281300	$0.0281500	$0.0275100
2022-12-25	$0.0281300	$0.0289600	$0.0289700	$0.0280600
2022-12-26	$0.0289600	$0.0277900	$0.0292500	$0.0271600
2022-12-27	$0.0277900	$0.0284300	$0.0285700	$0.0267900
2022-12-28	$0.0284300	$0.0285500	$0.0285700	$0.0271400
2022-12-29	$0.0285500	$0.0281000	$0.0285600	$0.0273900
2022-12-30	$0.0281000	$0.0267400	$0.0282500	$0.0254900
2022-12-31	$0.0267400	$0.0262000	$0.0278500	$0.0250400
2023-01-01	$0.0262000	$0.0251600	$0.0262000	$0.0241600
2023-01-02	$0.0251600	$0.0265600	$0.0265800	$0.0242000
2023-01-03	$0.0265600	$0.0266400	$0.0291800	$0.0259400
2023-01-04	$0.0266400	$0.0319700	$0.0337600	$0.0263700
2023-01-05	$0.0319700	$0.0374600	$0.0399700	$0.0286900
2023-01-06	$0.0374600	$0.0386300	$0.0398900	$0.0361300
2023-01-07	$0.0386300	$0.0488900	$0.0499900	$0.0377700
2023-01-08	$0.0488900	$0.0624	$0.0740	$0.0472800
2023-01-09	$0.0624	$0.0639	$0.0700	$0.0537
2023-01-10	$0.0639	$0.0655	$0.0680	$0.0584
2023-01-11	$0.0655	$0.0668	$0.0680	$0.0628
2023-01-12	$0.0668	$0.0779	$0.0790	$0.0650
2023-01-13	$0.0779	$0.0765	$0.0779	$0.0723
2023-01-14	$0.0765	$0.0849	$0.0850	$0.0764
2023-01-15	$0.0849	$0.0866	$0.0880	$0.0781
2023-01-16	$0.0866	$0.0819	$0.0880	$0.0735
2023-01-17	$0.0819	$0.0805	$0.0830	$0.0770
2023-01-18	$0.0805	$0.0839	$0.0850	$0.0781
2023-01-19	$0.0839	$0.0810	$0.0849	$0.0781
2023-01-20	$0.0810	$0.0808	$0.0844	$0.0700
2023-01-21	$0.0808	$0.0799	$0.0809	$0.0721
2023-01-22	$0.0799	$0.0799	$0.0800	$0.0770
2023-01-23	$0.0799	$0.0844	$0.0850	$0.0798
2023-01-24	$0.0844	$0.0822	$0.0847	$0.0787
2023-01-25	$0.0822	$0.0801	$0.0837	$0.0750
2023-01-26	$0.0801	$0.0804	$0.0810	$0.0751
2023-01-27	$0.0804	$0.0800	$0.0809	$0.0762
2023-01-28	$0.0800	$0.0825	$0.0830	$0.0789
2023-01-29	$0.0825	$0.0815	$0.0825	$0.0764
2023-01-30	$0.0815	$0.0801	$0.0819	$0.0772
2023-01-31	$0.0801	$0.0868	$0.0880	$0.0767
2023-02-01	$0.0868	$0.0820	$0.0868	$0.0795
2023-02-02	$0.0820	$0.0820	$0.0824	$0.0796
2023-02-03	$0.0820	$0.0819	$0.0820	$0.0800
2023-02-04	$0.0819	$0.0799	$0.0819	$0.0773
2023-02-05	$0.0799	$0.0801	$0.0802	$0.0782
2023-02-06	$0.0801	$0.0775	$0.0801	$0.0756
2023-02-07	$0.0775	$0.0772	$0.0775	$0.0750
2023-02-08	$0.0772	$0.0685	$0.0773	$0.0650
2023-02-09	$0.0685	$0.0689	$0.0757	$0.0630
2023-02-10	$0.0689	$0.0627	$0.0689	$0.0567
2023-02-11	$0.0627	$0.0649	$0.0660	$0.0591
2023-02-12	$0.0649	$0.0670	$0.0719	$0.0632
2023-02-13	$0.0670	$0.0620	$0.0671	$0.0611
2023-02-14	$0.0620	$0.0641	$0.0643	$0.0606
2023-02-15	$0.0641	$0.0627	$0.0642	$0.0609
2023-02-16	$0.0627	$0.0620	$0.0627	$0.0520
2023-02-17	$0.0620	$0.0612	$0.0620	$0.0567
2023-02-18	$0.0612	$0.0581	$0.0612	$0.0566
2023-02-19	$0.0581	$0.0548	$0.0581	$0.0522
2023-02-20	$0.0548	$0.0528	$0.0580	$0.0460100
2023-02-21	$0.0528	$0.0592	$0.0600	$0.0500
2023-02-22	$0.0592	$0.0559	$0.0592	$0.0522
2023-02-23	$0.0559	$0.0585	$0.0590	$0.0340000
2023-02-24	$0.0028730	$0.0028660	$0.0028950	$0.0028530

Markets

Pair	Exchange
LOCUS/USDT	bitmart
LOCUS/BTC	idax
LOCUS/ETH	idax
LOCUS/USDT	idax
LOCUS/USDT	xtpub

Description

Locus Chain is a state of the art blockchain protocol that can maintain stable transaction time even if the number of nodes and transactions increase using Account Wise Transaction Chain (AWTC). Through the use of AWTC, Locus Chain is able to provide high transaction speed for every user in the eco-system and the network.

Technology

Sorry, detailed technology about Locus Chain is not currently available

Features

Sorry, detailed features about Locus Chain is not currently available

Related Coins

BitBullBot

Neural Radiance...

WhaleRoom

Xensor

SMP Finance

Synthetix Netwo...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Locus Chain
LOCUS Coin Values LOCUS

Locus Chain valuesUSD Price
$ 0.0183

Locus Chain BTC Price
0.00000020

Locus Chain 24h Vol
$ 159,368

Locus Chain Market Cap
$ 38,062,252

Locus Chain LOCUS Coin Values LOCUS

Locus Chain valuesUSD Price $ 0.0183

Locus Chain BTC Price 0.00000020

Locus Chain 24h Vol $ 159,368

Locus Chain Market Cap $ 38,062,252

Share Locus Chain Price

Locus Chain Price Charts

Locus Chain Price High/Low Price Chart

Locus Chain Crypto Technology

Locus Chain Crypto Market

Locus Chain Crypto ICO Description

Locus Chain Crypto Technology

Locus Chain Crypto Features

Locus Chain
LOCUS Coin Values LOCUS

Locus Chain valuesUSD Price
$ 0.0183

Locus Chain BTC Price
0.00000020

Locus Chain 24h Vol
$ 159,368

Locus Chain Market Cap
$ 38,062,252