ABBC Coin Values ABBC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 15787
Turg: 89387
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
15787
Aktiivsed krüptovaluutad59.82%
Bitcoin JagaABBC Coin Crypto Coin Rank 1278
Veebisait
1,223,224,112 ABBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ABBC Coin
ABBC Coin valuesUSD Hind $ 0.0051
$ 0.0051
ABBC Coin BTC Hind 0.00000006
0.00000006
ABBC Coin 24h turumaht $ 28,062
$ 28,062
ABBC Coin Turuosa ülempiirid $ 6,223,670
$ 6,223,670
24h turumaht
0 BTC 1 H
0.43 %
24 H
-4.35 %
7 d
-7.85 %
Täna ABBC Coin USA dollarites on praegu hind
0.0051
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 1,223,224,112 ABBC praegu ringlusse turul. ABBC Coin hinnad muutuvad praegu -4.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ABBC Coin on kaubeldatud Krüptovahetused. Hangi ABBC Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
ABBC Tabelid
ABBC Coin Hind Tabelid
ABBC Kõrge/Madal hinnatabel
ABBC Coin Hind Kõrge/Madal hinnatabel
Historical Data
ABBC Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-09 | $3.92 | $0.3445000 | $5.97 | $0.0597 |
| 2018-10-10 | $0.3445000 | $0.3225000 | $0.3520000 | $0.2915000 |
| 2018-10-11 | $0.3225000 | $0.3290000 | $0.3290000 | $0.2794000 |
| 2018-10-12 | $0.3290000 | $0.3566000 | $0.4050000 | $0.3131000 |
| 2018-10-13 | $0.3567000 | $0.3753000 | $0.3886000 | $0.3385000 |
| 2018-10-14 | $0.3753000 | $0.3691000 | $0.3760000 | $0.3422000 |
| 2018-10-15 | $0.3691000 | $0.3491000 | $0.3888000 | $0.3240000 |
| 2018-10-16 | $0.3492000 | $0.6332000 | $0.6332000 | $0.3161000 |
| 2018-10-17 | $0.6332000 | $0.9730000 | $1.05 | $0.6239000 |
| 2018-10-18 | $0.9733000 | $1.30 | $1.67 | $0.9603000 |
| 2018-10-19 | $1.30 | $1.23 | $1.36 | $1.10 |
| 2018-10-20 | $1.23 | $1.03 | $1.27 | $0.7789000 |
| 2018-10-21 | $1.03 | $0.9374000 | $1.06 | $0.8365000 |
| 2018-10-22 | $0.9374000 | $0.6963000 | $0.9336000 | $0.6367000 |
| 2018-10-23 | $0.6964000 | $0.6509000 | $0.8638000 | $0.6470000 |
| 2018-10-24 | $0.6509000 | $0.4682000 | $0.6930000 | $0.2993000 |
| 2018-10-25 | $0.4683000 | $0.4261000 | $0.4779000 | $0.3893000 |
| 2018-10-26 | $0.6000000 | $0.5500000 | $0.6000000 | $0.5500000 |
| 2018-10-27 | $0.4778000 | $0.4785000 | $0.5018000 | $0.4530000 |
| 2018-10-28 | $0.4785000 | $0.4437000 | $0.4788000 | $0.4236000 |
| 2018-10-29 | $0.4437000 | $0.4136000 | $0.4514000 | $0.3791000 |
| 2018-10-30 | $0.4137000 | $0.4173000 | $0.4259000 | $0.3950000 |
| 2018-10-31 | $0.4173000 | $0.3905000 | $0.4254000 | $0.3873000 |
| 2018-11-01 | $0.3905000 | $0.3822000 | $0.4388000 | $0.3130000 |
| 2018-11-02 | $0.3700000 | $0.4020000 | $0.4161000 | $0.3743000 |
| 2018-11-03 | $0.3690000 | $0.3444000 | $0.3679000 | $0.3225000 |
| 2018-11-04 | $0.3445000 | $0.3356000 | $0.3557000 | $0.3241000 |
| 2018-11-05 | $0.3356000 | $0.3207000 | $0.3481000 | $0.3091000 |
| 2018-11-06 | $0.3206000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2018-11-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-16 | $0.1804000 | $0.0601 | $0.1816000 | $0.0576 |
| 2019-01-17 | $0.0601 | $0.0698 | $0.0718 | $0.0583 |
| 2019-01-18 | $0.0698 | $0.0671 | $0.0691 | $0.0578 |
| 2019-01-19 | $0.0671 | $0.0611 | $0.0686 | $0.0504 |
| 2019-01-20 | $0.0611 | $0.0585 | $0.0585 | $0.0525 |
| 2019-01-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-22 | $0.0585 | $0.0594 | $0.0594 | $0.0590 |
| 2019-01-23 | $0.0594 | $0.0535 | $0.0589 | $0.0357600 |
| 2019-01-24 | $0.0535 | $0.0539 | $0.0539 | $0.0439400 |
| 2019-01-25 | $0.0539 | $0.0524 | $0.0537 | $0.0448200 |
| 2019-01-26 | $0.0524 | $0.0491300 | $0.0526 | $0.0455000 |
| 2019-01-27 | $0.0491300 | $0.0480200 | $0.0487300 | $0.0431400 |
| 2019-01-28 | $0.1730000 | $0.0424300 | $0.1639000 | $0.0414800 |
| 2019-01-29 | $0.0424300 | $0.0423400 | $0.0441000 | $0.0379800 |
| 2019-01-30 | $0.0423400 | $0.0413800 | $0.0548 | $0.0327200 |
| 2019-01-31 | $0.0413800 | $0.0407600 | $0.0448900 | $0.0322000 |
| 2019-02-01 | $0.0407600 | $0.0411900 | $0.0444200 | $0.0361900 |
| 2019-02-02 | $0.0411900 | $0.0777 | $0.0780 | $0.0427100 |
| 2019-02-03 | $0.0777 | $0.0695 | $0.0750 | $0.0607 |
| 2019-02-04 | $0.0695 | $0.0589 | $0.0693 | $0.0557 |
| 2019-02-05 | $0.0589 | $0.0649 | $0.0651 | $0.0557 |
| 2019-02-06 | $0.0649 | $0.0529 | $0.0634 | $0.0502 |
| 2019-02-07 | $0.0529 | $0.0602 | $0.0605 | $0.0419500 |
| 2019-02-08 | $0.0602 | $0.0550 | $0.0690 | $0.0499700 |
| 2019-02-09 | $0.0550 | $0.0514 | $0.0550 | $0.0480800 |
| 2019-02-10 | $0.0514 | $0.0562 | $0.0564 | $0.0506 |
| 2019-02-11 | $0.0562 | $0.0722 | $0.0845 | $0.0490000 |
| 2019-02-12 | $0.0722 | $0.0662 | $0.0733 | $0.0540 |
| 2019-02-13 | $0.0662 | $0.0660 | $0.0661 | $0.0555 |
| 2019-02-14 | $0.0660 | $0.0640 | $0.0652 | $0.0508 |
| 2019-02-15 | $0.0640 | $0.0634 | $0.0646 | $0.0531 |
| 2019-02-16 | $0.0634 | $0.0641 | $0.0653 | $0.0555 |
| 2019-02-17 | $0.0641 | $0.0657 | $0.0698 | $0.0586 |
| 2019-02-18 | $0.0657 | $0.0627 | $0.0759 | $0.0627 |
| 2019-02-19 | $0.0627 | $0.0683 | $0.0693 | $0.0534 |
| 2019-02-20 | $0.0683 | $0.0753 | $0.1029000 | $0.0597 |
| 2019-02-21 | $0.0753 | $0.1153000 | $0.1295000 | $0.0659 |
| 2019-02-22 | $0.1153000 | $0.1140000 | $0.1174000 | $0.0844 |
| 2019-02-23 | $0.1140000 | $0.1102000 | $0.1220000 | $0.0959 |
| 2019-02-24 | $0.1102000 | $0.0934 | $0.0934 | $0.0600 |
| 2019-02-25 | $0.0934 | $0.1036000 | $0.1160000 | $0.0973 |
| 2019-02-26 | $0.1036000 | $0.1489000 | $0.1489000 | $0.0987 |
| 2019-02-27 | $0.1489000 | $0.1563000 | $0.1631000 | $0.1088000 |
| 2019-02-28 | $0.1563000 | $0.3544000 | $0.4089000 | $0.1513000 |
| 2019-03-01 | $0.3544000 | $0.3080000 | $0.4074000 | $0.2451000 |
| 2019-03-02 | $0.3080000 | $0.3310000 | $0.3981000 | $0.2475000 |
| 2019-03-03 | $0.3310000 | $0.3224000 | $0.3247000 | $0.2362000 |
| 2019-03-04 | $0.3224000 | $0.3075000 | $0.3106000 | $0.2781000 |
| 2019-03-05 | $0.3075000 | $0.3338000 | $0.3862000 | $0.2965000 |
| 2019-03-06 | $0.3338000 | $0.4662000 | $0.4972000 | $0.3102000 |
| 2019-03-07 | $0.4662000 | $0.2959000 | $0.6745000 | $0.2959000 |
| 2019-03-08 | $0.2959000 | $0.4597000 | $0.5375000 | $0.2890000 |
| 2019-03-09 | $0.4597000 | $0.4697000 | $0.4728000 | $0.3257000 |
| 2019-03-10 | $0.4697000 | $0.4759000 | $0.5045000 | $0.4364000 |
| 2019-03-11 | $0.4759000 | $0.4905000 | $0.4905000 | $0.4045000 |
| 2019-03-12 | $0.4905000 | $0.4161000 | $0.4935000 | $0.3597000 |
| 2019-03-13 | $0.4161000 | $0.3323000 | $0.4453000 | $0.3097000 |
| 2019-03-14 | $0.3323000 | $0.3733000 | $0.3842000 | $0.2793000 |
| 2019-03-15 | $0.3733000 | $0.3841000 | $0.3866000 | $0.2799000 |
| 2019-03-16 | $0.3841000 | $0.3243000 | $0.3954000 | $0.2834000 |
| 2019-03-17 | $0.3243000 | $0.3027000 | $0.3913000 | $0.2739000 |
| 2019-03-18 | $0.3027000 | $0.2557000 | $0.3809000 | $0.2557000 |
| 2019-03-19 | $0.2557000 | $0.2731000 | $0.2891000 | $0.1395000 |
| 2019-03-20 | $0.2731000 | $0.2790000 | $0.3336000 | $0.1935000 |
| 2019-03-21 | $0.2790000 | $0.2170000 | $0.2712000 | $0.1627000 |
| 2019-03-22 | $0.2170000 | $0.2049000 | $0.2388000 | $0.1433000 |
| 2019-03-23 | $0.2049000 | $0.1818000 | $0.2066000 | $0.1652000 |
| 2019-03-24 | $0.1818000 | $0.2043000 | $0.2520000 | $0.1617000 |
| 2019-03-25 | $0.2043000 | $0.1930000 | $0.2233000 | $0.1612000 |
| 2019-03-26 | $0.1930000 | $0.2014000 | $0.2249000 | $0.1611000 |
| 2019-03-27 | $0.2014000 | $0.2054000 | $0.2314000 | $0.1683000 |
| 2019-03-28 | $0.2054000 | $0.1875000 | $0.2076000 | $0.1591000 |
| 2019-03-29 | $0.1875000 | $0.1906000 | $0.2137000 | $0.0722 |
| 2019-03-30 | $0.1906000 | $0.1609000 | $0.2744000 | $0.1162000 |
| 2019-03-31 | $0.1609000 | $0.1390000 | $0.1599000 | $0.1182000 |
| 2019-04-01 | $0.1390000 | $0.1688000 | $0.1799000 | $0.0878 |
| 2019-04-02 | $0.1688000 | $0.1732000 | $0.2253000 | $0.1093000 |
| 2019-04-03 | $0.1732000 | $0.1933000 | $0.1934000 | $0.1467000 |
| 2019-04-04 | $0.1933000 | $0.2026000 | $0.2038000 | $0.1210000 |
| 2019-04-05 | $0.2026000 | $0.1839000 | $0.2133000 | $0.1499000 |
| 2019-04-06 | $0.1839000 | $0.1729000 | $0.1837000 | $0.1378000 |
| 2019-04-07 | $0.1729000 | $0.1877000 | $0.1919000 | $0.1650000 |
| 2019-04-08 | $0.1877000 | $0.1729000 | $0.1936000 | $0.1651000 |
| 2019-04-09 | $0.1729000 | $0.3173000 | $0.3843000 | $0.1667000 |
| 2019-04-10 | $0.3173000 | $0.3046000 | $0.3351000 | $0.1777000 |
| 2019-04-11 | $0.3046000 | $0.2558000 | $0.2837000 | $0.2132000 |
| 2019-04-12 | $0.2558000 | $0.2356000 | $0.2547000 | $0.1892000 |
| 2019-04-13 | $0.2356000 | $0.2147000 | $0.2797000 | $0.1649000 |
| 2019-04-14 | $0.2147000 | $0.1923000 | $0.2205000 | $0.1803000 |
| 2019-04-15 | $0.1923000 | $0.1951000 | $0.2084000 | $0.1363000 |
| 2019-04-16 | $0.1951000 | $0.1727000 | $0.2166000 | $0.1602000 |
| 2019-04-17 | $0.1727000 | $0.1687000 | $0.1770000 | $0.1355000 |
| 2019-04-18 | $0.1687000 | $0.1851000 | $0.1851000 | $0.1506000 |
| 2019-04-19 | $0.1851000 | $0.1828000 | $0.1846000 | $0.1495000 |
| 2019-04-20 | $0.1828000 | $0.1827000 | $0.1827000 | $0.1538000 |
| 2019-04-21 | $0.1827000 | $0.1720000 | $0.1788000 | $0.1541000 |
| 2019-04-22 | $0.1720000 | $0.1688000 | $0.1736000 | $0.1393000 |
| 2019-04-23 | $0.1688000 | $0.1792000 | $0.1807000 | $0.1411000 |
| 2019-04-24 | $0.1792000 | $0.1607000 | $0.1758000 | $0.1552000 |
| 2019-04-25 | $0.1607000 | $0.1478000 | $0.1617000 | $0.1281000 |
| 2019-04-26 | $0.1478000 | $0.1486000 | $0.1512000 | $0.1299000 |
| 2019-04-27 | $0.1486000 | $0.1504000 | $0.1504000 | $0.1315000 |
| 2019-04-28 | $0.1508000 | $0.1464000 | $0.1674000 | $0.1412000 |
| 2019-04-29 | $0.1464000 | $0.1360000 | $0.1476000 | $0.1275000 |
| 2019-04-30 | $0.1360000 | $0.1512000 | $0.1555000 | $0.1399000 |
| 2019-05-01 | $0.1512000 | $0.1525000 | $0.1527000 | $0.1372000 |
| 2019-05-02 | $0.1525000 | $0.1644000 | $0.1653000 | $0.1383000 |
| 2019-05-03 | $0.1644000 | $0.1879000 | $0.2125000 | $0.1531000 |
| 2019-05-04 | $0.1879000 | $0.1782000 | $0.2066000 | $0.1685000 |
| 2019-05-05 | $0.1782000 | $0.1897000 | $0.2071000 | $0.1708000 |
| 2019-05-06 | $0.1897000 | $0.1909000 | $0.2156000 | $0.1864000 |
| 2019-05-07 | $0.1909000 | $0.2456000 | $0.2866000 | $0.1686000 |
| 2019-05-08 | $0.2456000 | $0.2847000 | $0.3686000 | $0.2372000 |
| 2019-05-09 | $0.2847000 | $0.2783000 | $0.3209000 | $0.2563000 |
| 2019-05-10 | $0.2783000 | $0.2955000 | $0.3241000 | $0.2468000 |
| 2019-05-11 | $0.2955000 | $0.2854000 | $0.3296000 | $0.2854000 |
| 2019-05-12 | $0.2854000 | $0.3008000 | $0.3074000 | $0.2634000 |
| 2019-05-13 | $0.3008000 | $0.3349000 | $0.3349000 | $0.2372000 |
| 2019-05-14 | $0.3349000 | $0.3019000 | $0.3713000 | $0.2172000 |
| 2019-05-15 | $0.3019000 | $0.3332000 | $0.3754000 | $0.2180000 |
| 2019-05-16 | $0.3332000 | $0.2684000 | $0.3544000 | $0.2323000 |
| 2019-05-17 | $0.2684000 | $0.2414000 | $0.2539000 | $0.2081000 |
| 2019-05-18 | $0.2414000 | $0.2567000 | $0.2611000 | $0.2106000 |
| 2019-05-19 | $0.2567000 | $0.2594000 | $0.3006000 | $0.2419000 |
| 2019-05-20 | $0.2594000 | $0.2499000 | $0.2889000 | $0.2334000 |
| 2019-05-21 | $0.2499000 | $0.2483000 | $0.2527000 | $0.2173000 |
| 2019-05-22 | $0.2483000 | $0.2771000 | $0.2797000 | $0.2141000 |
| 2019-05-23 | $0.2771000 | $0.2643000 | $0.2812000 | $0.2335000 |
| 2019-05-24 | $0.2643000 | $0.2858000 | $0.2858000 | $0.2285000 |
| 2019-05-25 | $0.2858000 | $0.2608000 | $0.2887000 | $0.2408000 |
| 2019-05-26 | $0.2608000 | $0.2699000 | $0.2830000 | $0.2606000 |
| 2019-05-27 | $0.2699000 | $0.2470000 | $0.2808000 | $0.2338000 |
| 2019-05-28 | $0.2470000 | $0.2671000 | $0.2687000 | $0.2352000 |
| 2019-05-29 | $0.2671000 | $0.2587000 | $0.2653000 | $0.2439000 |
| 2019-05-30 | $0.2587000 | $0.2431000 | $0.2464000 | $0.2194000 |
| 2019-05-31 | $0.2431000 | $0.2931000 | $0.2995000 | $0.1993000 |
| 2019-06-01 | $0.2931000 | $0.2396000 | $0.2901000 | $0.2395000 |
| 2019-06-02 | $0.2396000 | $0.2443000 | $0.2769000 | $0.2033000 |
| 2019-06-03 | $0.2443000 | $0.2771000 | $0.2783000 | $0.2174000 |
| 2019-06-04 | $0.2771000 | $0.2160000 | $0.2676000 | $0.1864000 |
| 2019-06-05 | $0.2160000 | $0.2200000 | $0.2582000 | $0.1928000 |
| 2019-06-06 | $0.2200000 | $0.2270000 | $0.2419000 | $0.2081000 |
| 2019-06-07 | $0.2270000 | $0.2118000 | $0.2306000 | $0.1904000 |
| 2019-06-08 | $0.2118000 | $0.2258000 | $0.2346000 | $0.1883000 |
| 2019-06-09 | $0.2258000 | $0.1986000 | $0.2222000 | $0.1766000 |
| 2019-06-10 | $0.1986000 | $0.1902000 | $0.2127000 | $0.1476000 |
| 2019-06-11 | $0.1902000 | $0.1913000 | $0.2034000 | $0.1652000 |
| 2019-06-12 | $0.1913000 | $0.1929000 | $0.2183000 | $0.1717000 |
| 2019-06-13 | $0.1929000 | $0.1677000 | $0.1876000 | $0.1405000 |
| 2019-06-14 | $0.1677000 | $0.1909000 | $0.1925000 | $0.1682000 |
| 2019-06-15 | $0.1909000 | $0.1845000 | $0.2229000 | $0.1599000 |
| 2019-06-16 | $0.1845000 | $0.1777000 | $0.1900000 | $0.1703000 |
| 2019-06-17 | $0.1777000 | $0.1834000 | $0.1890000 | $0.1507000 |
| 2019-06-18 | $0.1834000 | $0.1795000 | $0.1798000 | $0.1460000 |
| 2019-06-19 | $0.1795000 | $0.1684000 | $0.1826000 | $0.1520000 |
| 2019-06-20 | $0.1684000 | $0.1702000 | $0.1878000 | $0.1499000 |
| 2019-06-21 | $0.1702000 | $0.1689000 | $0.1851000 | $0.1483000 |
| 2019-06-22 | $0.1689000 | $0.2434000 | $0.2638000 | $0.1765000 |
| 2019-06-23 | $0.2434000 | $0.2061000 | $0.2444000 | $0.1887000 |
| 2019-06-24 | $0.2061000 | $0.2555000 | $0.2654000 | $0.1915000 |
| 2019-06-25 | $0.2555000 | $0.2849000 | $0.2849000 | $0.2048000 |
| 2019-06-26 | $0.2849000 | $0.2909000 | $0.3738000 | $0.2670000 |
| 2019-06-27 | $0.2909000 | $0.2660000 | $0.2759000 | $0.2215000 |
| 2019-06-28 | $0.3810000 | $0.2945000 | $0.3810000 | $0.2299000 |
| 2019-06-29 | $0.2945000 | $0.2712000 | $0.3135000 | $0.2285000 |
| 2019-06-30 | $0.2712000 | $0.2557000 | $0.3100000 | $0.2100000 |
| 2019-07-01 | $0.2557000 | $0.2450000 | $0.3090000 | $0.2124000 |
| 2019-07-02 | $0.2450000 | $0.2550000 | $0.2670000 | $0.1600000 |
| 2019-07-03 | $0.2550000 | $0.2470000 | $0.2640000 | $0.1600000 |
| 2019-07-04 | $0.2470000 | $0.2604000 | $0.2610000 | $0.2128000 |
| 2019-07-05 | $0.2604000 | $0.2670000 | $0.2670000 | $0.2100000 |
| 2019-07-06 | $0.2670000 | $0.2368000 | $0.2670000 | $0.2242000 |
| 2019-07-07 | $0.2368000 | $0.2426000 | $0.2900000 | $0.2142000 |
| 2019-07-08 | $0.2426000 | $0.2526000 | $0.2899000 | $0.2414000 |
| 2019-07-09 | $0.2526000 | $0.2899000 | $0.2899000 | $0.2434000 |
| 2019-07-10 | $0.2899000 | $0.2746000 | $0.2899000 | $0.2140000 |
| 2019-07-11 | $0.2746000 | $0.2750000 | $0.2783000 | $0.2082000 |
| 2019-07-12 | $0.2750000 | $0.2435000 | $0.2750000 | $0.2421000 |
| 2019-07-13 | $0.2435000 | $0.2600000 | $0.2600000 | $0.2100000 |
| 2019-07-14 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2069000 |
| 2019-07-15 | $0.2600000 | $0.2390000 | $0.2700000 | $0.2060000 |
| 2019-07-16 | $0.2390000 | $0.1890000 | $0.2690000 | $0.1813000 |
| 2019-07-17 | $0.1890000 | $0.1900000 | $0.2690000 | $0.1612000 |
| 2019-07-18 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1333000 |
| 2019-07-19 | $0.1787000 | $0.1689000 | $0.1775000 | $0.1608000 |
| 2019-07-20 | $0.1689000 | $0.1655000 | $0.1810000 | $0.1555000 |
| 2019-07-21 | $0.1655000 | $0.1773000 | $0.1795000 | $0.1533000 |
| 2019-07-22 | $0.1773000 | $0.1651000 | $0.1838000 | $0.1583000 |
| 2019-07-23 | $0.1651000 | $0.1562000 | $0.1622000 | $0.1401000 |
| 2019-07-24 | $0.1562000 | $0.1525000 | $0.1595000 | $0.1358000 |
| 2019-07-25 | $0.2000000 | $0.1643000 | $0.2000000 | $0.1398000 |
| 2019-07-26 | $0.1643000 | $0.1560000 | $0.1774000 | $0.1260000 |
| 2019-07-27 | $0.1560000 | $0.1439000 | $0.1600000 | $0.0750 |
| 2019-07-28 | $0.1439000 | $0.1545000 | $0.1600000 | $0.1010000 |
| 2019-07-29 | $0.1545000 | $0.1518000 | $0.1545000 | $0.1310000 |
| 2019-07-30 | $0.1518000 | $0.1520000 | $0.1770000 | $0.1312000 |
| 2019-07-31 | $0.1520000 | $0.1190000 | $0.1520000 | $0.1100000 |
| 2019-08-01 | $0.1190000 | $0.1230000 | $0.1360000 | $0.1110000 |
| 2019-08-02 | $0.1230000 | $0.1353000 | $0.1360000 | $0.0991800 |
| 2019-08-03 | $0.1353000 | $0.1360000 | $0.1430000 | $0.0011100 |
| 2019-08-04 | $0.1360000 | $0.1359000 | $0.1495000 | $0.1245000 |
| 2019-08-05 | $0.1359000 | $0.1770000 | $0.1770000 | $0.1200000 |
| 2019-08-06 | $0.1770000 | $0.1711000 | $0.1770000 | $0.1406000 |
| 2019-08-07 | $0.1711000 | $0.1670000 | $0.1711000 | $0.1567000 |
| 2019-08-08 | $0.1670000 | $0.1569000 | $0.1635000 | $0.1438000 |
| 2019-08-09 | $0.1569000 | $0.1641000 | $0.1641000 | $0.1368000 |
| 2019-08-10 | $0.1641000 | $0.1440000 | $0.1608000 | $0.1238000 |
| 2019-08-11 | $0.1440000 | $0.1518000 | $0.1568000 | $0.1427000 |
| 2019-08-12 | $0.1518000 | $0.2263000 | $0.2366000 | $0.1313000 |
| 2019-08-13 | $0.2263000 | $0.1571000 | $0.2234000 | $0.1374000 |
| 2019-08-14 | $0.1571000 | $0.1219000 | $0.1492000 | $0.1212000 |
| 2019-08-15 | $0.1219000 | $0.1270000 | $0.1487000 | $0.1167000 |
| 2019-08-16 | $0.1270000 | $0.1077000 | $0.1252000 | $0.0970 |
| 2019-08-17 | $0.1077000 | $0.1092000 | $0.1092000 | $0.0920 |
| 2019-08-18 | $0.1092000 | $0.0974 | $0.1145000 | $0.0915 |
| 2019-08-19 | $0.0974 | $0.0960 | $0.1046000 | $0.0911 |
| 2019-08-20 | $0.0960 | $0.0897 | $0.0976 | $0.0806 |
| 2019-08-21 | $0.0897 | $0.0911 | $0.0932 | $0.0766 |
| 2019-08-22 | $0.0911 | $0.0859 | $0.1269000 | $0.0857 |
| 2019-08-23 | $0.0859 | $0.0914 | $0.1074000 | $0.0802 |
| 2019-08-24 | $0.0914 | $0.1261000 | $0.1261000 | $0.0821 |
| 2019-08-25 | $0.1261000 | $0.0997100 | $0.1369000 | $0.0886 |
| 2019-08-26 | $0.0997100 | $0.0894 | $0.1007000 | $0.0799 |
| 2019-08-27 | $0.0894 | $0.0843 | $0.0887 | $0.0739 |
| 2019-08-28 | $0.0843 | $0.0810 | $0.0854 | $0.0698 |
| 2019-08-29 | $0.0810 | $0.0788 | $0.0828 | $0.0591 |
| 2019-08-30 | $0.0788 | $0.0837 | $0.1180000 | $0.0706 |
| 2019-08-31 | $0.0837 | $0.0896 | $0.1009000 | $0.0834 |
| 2019-09-01 | $0.0896 | $0.0916 | $0.0923 | $0.0772 |
| 2019-09-02 | $0.0916 | $0.0912 | $0.0961 | $0.0845 |
| 2019-09-03 | $0.0912 | $0.0912 | $0.0914 | $0.0752 |
| 2019-09-04 | $0.0912 | $0.0873 | $0.0892 | $0.0788 |
| 2019-09-05 | $0.0873 | $0.0873 | $0.0874 | $0.0798 |
| 2019-09-06 | $0.0873 | $0.0784 | $0.0848 | $0.0763 |
| 2019-09-07 | $0.0784 | $0.0861 | $0.0867 | $0.0802 |
| 2019-09-08 | $0.0861 | $0.0828 | $0.0886 | $0.0763 |
| 2019-09-09 | $0.0828 | $0.0820 | $0.0850 | $0.0760 |
| 2019-09-10 | $0.0820 | $0.1008000 | $0.1170000 | $0.0756 |
| 2019-09-11 | $0.1008000 | $0.0866 | $0.0999500 | $0.0829 |
| 2019-09-12 | $0.0866 | $0.0864 | $0.0879 | $0.0843 |
| 2019-09-13 | $0.0864 | $0.0880 | $0.0881 | $0.0772 |
| 2019-09-14 | $0.0880 | $0.0864 | $0.0916 | $0.0852 |
| 2019-09-15 | $0.0864 | $0.0896 | $0.0900 | $0.0820 |
| 2019-09-16 | $0.0896 | $0.0954 | $0.0954 | $0.0865 |
| 2019-09-17 | $0.0954 | $0.1205000 | $0.1228000 | $0.0937 |
| 2019-09-18 | $0.1205000 | $0.1476000 | $0.1704000 | $0.1197000 |
| 2019-09-19 | $0.1476000 | $0.1990000 | $0.2141000 | $0.1256000 |
| 2019-09-20 | $0.1990000 | $0.2220000 | $0.3056000 | $0.1807000 |
| 2019-09-21 | $0.2220000 | $0.2407000 | $0.2796000 | $0.1527000 |
| 2019-09-22 | $0.2407000 | $0.2495000 | $0.2503000 | $0.2233000 |
| 2019-09-23 | $0.2495000 | $0.2138000 | $0.2373000 | $0.1961000 |
| 2019-09-24 | $0.2138000 | $0.1680000 | $0.1911000 | $0.1424000 |
| 2019-09-25 | $0.1680000 | $0.1662000 | $0.1718000 | $0.1442000 |
| 2019-09-26 | $0.0910 | $0.1910000 | $0.2380000 | $0.0910 |
| 2019-09-27 | $0.1910000 | $0.2052000 | $0.2399000 | $0.1602000 |
| 2019-09-28 | $0.2052000 | $0.2222000 | $0.2243000 | $0.1749000 |
| 2019-09-29 | $0.2222000 | $0.2195000 | $0.2225000 | $0.2087000 |
| 2019-09-30 | $0.2195000 | $0.2194000 | $0.2195000 | $0.1900000 |
| 2019-10-01 | $0.2194000 | $0.2215000 | $0.2215000 | $0.1797000 |
| 2019-10-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.1850000 |
| 2019-10-03 | $0.2215000 | $0.2103000 | $0.2220000 | $0.2021000 |
| 2019-10-04 | $0.2103000 | $0.2210000 | $0.2220000 | $0.1797000 |
| 2019-10-05 | $0.2210000 | $0.2014000 | $0.2220000 | $0.2010000 |
| 2019-10-06 | $0.2014000 | $0.1914000 | $0.2220000 | $0.1901000 |
| 2019-10-07 | $0.1914000 | $0.2437000 | $0.2950000 | $0.1763000 |
| 2019-10-08 | $0.2437000 | $0.2207000 | $0.2437000 | $0.2110000 |
| 2019-10-09 | $0.2207000 | $0.2276000 | $0.2443000 | $0.2000000 |
| 2019-10-10 | $0.2276000 | $0.2226000 | $0.2382000 | $0.2190000 |
| 2019-10-11 | $0.2226000 | $0.2183000 | $0.2410000 | $0.2061000 |
| 2019-10-12 | $0.2183000 | $0.2148000 | $0.2351000 | $0.2124000 |
| 2019-10-13 | $0.2148000 | $0.2258000 | $0.2406000 | $0.2059000 |
| 2019-10-14 | $0.2258000 | $0.2219000 | $0.2300000 | $0.2119000 |
| 2019-10-15 | $0.2219000 | $0.2200000 | $0.2258000 | $0.2111000 |
| 2019-10-16 | $0.2200000 | $0.2225000 | $0.2225000 | $0.2099000 |
| 2019-10-17 | $0.2225000 | $0.2213000 | $0.2227000 | $0.2101000 |
| 2019-10-18 | $0.2213000 | $0.2295000 | $0.2301000 | $0.2069000 |
| 2019-10-19 | $0.2295000 | $0.2417000 | $0.2420000 | $0.2197000 |
| 2019-10-20 | $0.2417000 | $0.2802000 | $0.2987000 | $0.2351000 |
| 2019-10-21 | $0.2802000 | $0.2754000 | $0.2882000 | $0.2370000 |
| 2019-10-22 | $0.2754000 | $0.2810000 | $0.2854000 | $0.2692000 |
| 2019-10-23 | $0.2810000 | $0.2588000 | $0.2847000 | $0.2586000 |
| 2019-10-24 | $0.2588000 | $0.2729000 | $0.2769000 | $0.2531000 |
| 2019-10-25 | $0.2729000 | $0.2997000 | $0.3000000 | $0.2594000 |
| 2019-10-26 | $0.2997000 | $0.2889000 | $0.3000000 | $0.2511000 |
| 2019-10-27 | $0.2889000 | $0.2798000 | $0.3100000 | $0.2450000 |
| 2019-10-28 | $0.2798000 | $0.2745000 | $0.2849000 | $0.2521000 |
| 2019-10-29 | $0.2745000 | $0.2546000 | $0.3000000 | $0.2325000 |
| 2019-10-30 | $0.2546000 | $0.2532000 | $0.3100000 | $0.2167000 |
| 2019-10-31 | $0.2532000 | $0.2579000 | $0.2750000 | $0.2200000 |
| 2019-11-01 | $0.2579000 | $0.2527000 | $0.2697000 | $0.2086000 |
| 2019-11-02 | $0.2527000 | $0.2468000 | $0.2950000 | $0.2150000 |
| 2019-11-03 | $0.2468000 | $0.2418000 | $0.2900000 | $0.2190000 |
| 2019-11-04 | $0.2418000 | $0.2478000 | $0.2700000 | $0.2200000 |
| 2019-11-05 | $0.2478000 | $0.2514000 | $0.2620000 | $0.2266000 |
| 2019-11-06 | $0.2514000 | $0.2198000 | $0.2520000 | $0.2069000 |
| 2019-11-07 | $0.2198000 | $0.2094000 | $0.2570000 | $0.1907000 |
| 2019-11-08 | $0.2094000 | $0.2152000 | $0.2205000 | $0.1923000 |
| 2019-11-09 | $0.2152000 | $0.2243000 | $0.2255000 | $0.2140000 |
| 2019-11-10 | $0.2243000 | $0.2371000 | $0.2469000 | $0.2000000 |
| 2019-11-11 | $0.2371000 | $0.2331000 | $0.2541000 | $0.2111000 |
| 2019-11-12 | $0.2331000 | $0.2276000 | $0.2511000 | $0.2188000 |
| 2019-11-13 | $0.2276000 | $0.2283000 | $0.2500000 | $0.1967000 |
| 2019-11-14 | $0.2283000 | $0.2237000 | $0.2340000 | $0.1990000 |
| 2019-11-15 | $0.2237000 | $0.2125000 | $0.2299000 | $0.1900000 |
| 2019-11-16 | $0.2125000 | $0.2170000 | $0.2293000 | $0.2001000 |
| 2019-11-17 | $0.2170000 | $0.2156000 | $0.2244000 | $0.1967000 |
| 2019-11-18 | $0.2156000 | $0.2008000 | $0.2240000 | $0.1903000 |
| 2019-11-19 | $0.2008000 | $0.2033000 | $0.2243000 | $0.1930000 |
| 2019-11-20 | $0.2033000 | $0.1965000 | $0.2086000 | $0.1900000 |
| 2019-11-21 | $0.1965000 | $0.1990000 | $0.2100000 | $0.1763000 |
| 2019-11-22 | $0.1990000 | $0.1938000 | $0.2067000 | $0.1824000 |
| 2019-11-23 | $0.1938000 | $0.1689000 | $0.2155000 | $0.0444400 |
| 2019-11-24 | $0.1689000 | $0.1817000 | $0.1977000 | $0.1689000 |
| 2019-11-25 | $0.1817000 | $0.1730000 | $0.1818000 | $0.1555000 |
| 2019-11-26 | $0.1730000 | $0.1773000 | $0.1859000 | $0.1589000 |
| 2019-11-27 | $0.1773000 | $0.1857000 | $0.1868000 | $0.1620000 |
| 2019-11-28 | $0.1857000 | $0.1753000 | $0.1883000 | $0.1700000 |
| 2019-11-29 | $0.1753000 | $0.1828000 | $0.1857000 | $0.1702000 |
| 2019-11-30 | $0.1828000 | $0.1754000 | $0.1831000 | $0.1727000 |
| 2019-12-01 | $0.1754000 | $0.1809000 | $0.1883000 | $0.1742000 |
| 2019-12-02 | $0.1809000 | $0.1744000 | $0.1855000 | $0.1712000 |
| 2019-12-03 | $0.1744000 | $0.1718000 | $0.1757000 | $0.1700000 |
| 2019-12-04 | $0.1718000 | $0.1759000 | $0.1774000 | $0.1667000 |
| 2019-12-05 | $0.1759000 | $0.1716000 | $0.1779000 | $0.1071000 |
| 2019-12-06 | $0.1716000 | $0.1660000 | $0.1758000 | $0.1570000 |
| 2019-12-07 | $0.1660000 | $0.1681000 | $0.1712000 | $0.1600000 |
| 2019-12-08 | $0.1681000 | $0.1691000 | $0.1735000 | $0.1631000 |
| 2019-12-09 | $0.1691000 | $0.1632000 | $0.1699000 | $0.1630000 |
| 2019-12-10 | $0.1632000 | $0.1654000 | $0.1686000 | $0.1632000 |
| 2019-12-11 | $0.1654000 | $0.1645000 | $0.1845000 | $0.1566000 |
| 2019-12-12 | $0.1645000 | $0.1673000 | $0.1698000 | $0.1612000 |
| 2019-12-13 | $0.1673000 | $0.1842000 | $0.1862000 | $0.1621000 |
| 2019-12-14 | $0.1842000 | $0.1821000 | $0.1869000 | $0.1762000 |
| 2019-12-15 | $0.1821000 | $0.1875000 | $0.1902000 | $0.1764000 |
| 2019-12-16 | $0.1875000 | $0.1774000 | $0.1883000 | $0.1754000 |
| 2019-12-17 | $0.1774000 | $0.1686000 | $0.1796000 | $0.1663000 |
| 2019-12-18 | $0.1686000 | $0.1816000 | $0.1816000 | $0.1637000 |
| 2019-12-19 | $0.1816000 | $0.1787000 | $0.1842000 | $0.1767000 |
| 2019-12-20 | $0.1787000 | $0.1714000 | $0.1787000 | $0.1701000 |
| 2019-12-21 | $0.1714000 | $0.1693000 | $0.1725000 | $0.1657000 |
| 2019-12-22 | $0.1693000 | $0.1652000 | $0.1699000 | $0.1617000 |
| 2019-12-23 | $0.1652000 | $0.1615000 | $0.1689000 | $0.1436000 |
| 2019-12-24 | $0.1615000 | $0.1611000 | $0.1648000 | $0.1537000 |
| 2019-12-25 | $0.1611000 | $0.1546000 | $0.1643000 | $0.1507000 |
| 2019-12-26 | $0.1546000 | $0.1482000 | $0.1553000 | $0.1422000 |
| 2019-12-27 | $0.1482000 | $0.1449000 | $0.1488000 | $0.1322000 |
| 2019-12-28 | $0.1449000 | $0.1456000 | $0.1500000 | $0.1449000 |
| 2019-12-29 | $0.1456000 | $0.1514000 | $0.1525000 | $0.1450000 |
| 2019-12-30 | $0.1514000 | $0.1472000 | $0.1519000 | $0.1453000 |
| 2019-12-31 | $0.1472000 | $0.1484000 | $0.1500000 | $0.1464000 |
| 2020-01-01 | $0.1484000 | $0.1474000 | $0.1497000 | $0.1457000 |
| 2020-01-02 | $0.1474000 | $0.1391000 | $0.1546000 | $0.1309000 |
| 2020-01-03 | $0.1391000 | $0.1416000 | $0.1483000 | $0.1382000 |
| 2020-01-04 | $0.1416000 | $0.1409000 | $0.1564000 | $0.1332000 |
| 2020-01-05 | $0.1409000 | $0.1345000 | $0.1987000 | $0.1244000 |
| 2020-01-06 | $0.1345000 | $0.1157000 | $0.1345000 | $0.1154000 |
| 2020-01-07 | $0.1157000 | $0.1165000 | $0.1218000 | $0.1100000 |
| 2020-01-08 | $0.1165000 | $0.1164000 | $0.1200000 | $0.1122000 |
| 2020-01-09 | $0.1164000 | $0.1126000 | $0.1164000 | $0.1119000 |
| 2020-01-10 | $0.1126000 | $0.1165000 | $0.1182000 | $0.1118000 |
| 2020-01-11 | $0.1165000 | $0.1145000 | $0.1186000 | $0.1134000 |
| 2020-01-12 | $0.1145000 | $0.1173000 | $0.1187000 | $0.1131000 |
| 2020-01-13 | $0.1173000 | $0.1181000 | $0.1182000 | $0.1116000 |
| 2020-01-14 | $0.1181000 | $0.1044000 | $0.1200000 | $0.1010000 |
| 2020-01-15 | $0.1044000 | $0.1046000 | $0.1080000 | $0.1010000 |
| 2020-01-16 | $0.1046000 | $0.1067000 | $0.1087000 | $0.1045000 |
| 2020-01-17 | $0.1067000 | $0.1057000 | $0.1089000 | $0.1050000 |
| 2020-01-18 | $0.1057000 | $0.1072000 | $0.1096000 | $0.1010000 |
| 2020-01-19 | $0.1072000 | $0.1076000 | $0.1166000 | $0.0951 |
| 2020-01-20 | $0.1076000 | $0.1039000 | $0.1085000 | $0.1017000 |
| 2020-01-21 | $0.1039000 | $0.1038000 | $0.1059000 | $0.1030000 |
| 2020-01-22 | $0.1038000 | $0.1035000 | $0.1111000 | $0.1025000 |
| 2020-01-23 | $0.1035000 | $0.1044000 | $0.1082000 | $0.1021000 |
| 2020-01-24 | $0.1044000 | $0.1035000 | $0.1049000 | $0.1000000 |
| 2020-01-25 | $0.1035000 | $0.1007000 | $0.1043000 | $0.0956 |
| 2020-01-26 | $0.1007000 | $0.1037000 | $0.1294000 | $0.0981 |
| 2020-01-27 | $0.1037000 | $0.0977 | $0.1047000 | $0.0939 |
| 2020-01-28 | $0.0977 | $0.0966 | $0.0999900 | $0.0921 |
| 2020-01-29 | $0.0966 | $0.1007000 | $0.1090000 | $0.0931 |
| 2020-01-30 | $0.1007000 | $0.1068000 | $0.1180000 | $0.1001000 |
| 2020-01-31 | $0.1068000 | $0.1034000 | $0.1080000 | $0.1021000 |
| 2020-02-01 | $0.1034000 | $0.1042000 | $0.1115000 | $0.1031000 |
| 2020-02-02 | $0.1042000 | $0.1096000 | $0.1104000 | $0.1039000 |
| 2020-02-03 | $0.1096000 | $0.1027000 | $0.1096000 | $0.0982 |
| 2020-02-04 | $0.1027000 | $0.1042000 | $0.1060000 | $0.0972 |
| 2020-02-05 | $0.1042000 | $0.0969 | $0.1121000 | $0.0900 |
| 2020-02-06 | $0.0969 | $0.0954 | $0.1021000 | $0.0001200 |
| 2020-02-07 | $0.0954 | $0.0926 | $0.0957 | $0.0909 |
| 2020-02-08 | $0.0926 | $0.0934 | $0.0957 | $0.0899 |
| 2020-02-09 | $0.0934 | $0.1062000 | $0.1095000 | $0.0934 |
| 2020-02-10 | $0.1062000 | $0.1032000 | $0.1092000 | $0.1011000 |
| 2020-02-11 | $0.1032000 | $0.1061000 | $0.1086000 | $0.1008000 |
| 2020-02-12 | $0.1061000 | $0.1061000 | $0.1090000 | $0.0997600 |
| 2020-02-13 | $0.1061000 | $0.1024000 | $0.1061000 | $0.0951 |
| 2020-02-14 | $0.1024000 | $0.1035000 | $0.1050000 | $0.0980 |
| 2020-02-15 | $0.1035000 | $0.0987 | $0.1040000 | $0.0933 |
| 2020-02-16 | $0.0987 | $0.0944 | $0.1001000 | $0.0912 |
| 2020-02-17 | $0.0944 | $0.0945 | $0.0970 | $0.0895 |
| 2020-02-18 | $0.0945 | $0.1078000 | $0.1093000 | $0.0945 |
| 2020-02-19 | $0.1078000 | $0.1334000 | $0.1338000 | $0.1012000 |
| 2020-02-20 | $0.1334000 | $0.1139000 | $0.1370000 | $0.1138000 |
| 2020-02-21 | $0.1139000 | $0.1159000 | $0.1242000 | $0.1098000 |
| 2020-02-22 | $0.1159000 | $0.1196000 | $0.1215000 | $0.1086000 |
| 2020-02-23 | $0.1196000 | $0.1244000 | $0.1256000 | $0.1134000 |
| 2020-02-24 | $0.1244000 | $0.1143000 | $0.1246000 | $0.1130000 |
| 2020-02-25 | $0.1143000 | $0.1085000 | $0.1177000 | $0.1028000 |
| 2020-02-26 | $0.1085000 | $0.1026000 | $0.1098000 | $0.1010000 |
| 2020-02-27 | $0.1026000 | $0.0955 | $0.1030000 | $0.0935 |
| 2020-02-28 | $0.0955 | $0.0925 | $0.0983 | $0.0846 |
| 2020-02-29 | $0.0925 | $0.0915 | $0.0959 | $0.0909 |
| 2020-03-01 | $0.0915 | $0.0911 | $0.0920 | $0.0854 |
| 2020-03-02 | $0.0911 | $0.0943 | $0.0972 | $0.0884 |
| 2020-03-03 | $0.0943 | $0.0979 | $0.1023000 | $0.0894 |
| 2020-03-04 | $0.0979 | $0.1070000 | $0.1105000 | $0.0912 |
| 2020-03-05 | $0.1070000 | $0.1332000 | $0.1343000 | $0.0997800 |
| 2020-03-06 | $0.1332000 | $0.0999600 | $0.1420000 | $0.0992500 |
| 2020-03-07 | $0.0999600 | $0.0937 | $0.1417000 | $0.0923 |
| 2020-03-08 | $0.0937 | $0.1173000 | $0.1321000 | $0.0907 |
| 2020-03-09 | $0.1173000 | $0.1126000 | $0.1211000 | $0.0934 |
| 2020-03-10 | $0.1126000 | $0.0820 | $0.1139000 | $0.0803 |
| 2020-03-11 | $0.0820 | $0.0953 | $0.1099000 | $0.0765 |
| 2020-03-12 | $0.0953 | $0.0839 | $0.1150000 | $0.0681 |
| 2020-03-13 | $0.0839 | $0.0545 | $0.1066000 | $0.0524 |
| 2020-03-14 | $0.0545 | $0.0553 | $0.1165000 | $0.0536 |
| 2020-03-15 | $0.0553 | $0.0555 | $0.1100000 | $0.0543 |
| 2020-03-16 | $0.0555 | $0.0819 | $0.0960 | $0.0463700 |
| 2020-03-17 | $0.0819 | $0.0980 | $0.1019000 | $0.0372000 |
| 2020-03-18 | $0.0980 | $0.0493200 | $0.1013000 | $0.0476100 |
| 2020-03-19 | $0.0493200 | $0.0608 | $0.0952 | $0.0473000 |
| 2020-03-20 | $0.0885 | $0.0983 | $0.1078000 | $0.0799 |
| 2020-03-21 | $0.0950 | $0.0574 | $0.0972 | $0.0569 |
| 2020-03-22 | $0.0574 | $0.0784 | $0.0963 | $0.0522 |
| 2020-03-23 | $0.0784 | $0.0707 | $0.0965 | $0.0505 |
| 2020-03-24 | $0.0707 | $0.0938 | $0.0958 | $0.0600 |
| 2020-03-25 | $0.0938 | $0.0662 | $0.0987 | $0.0596 |
| 2020-03-26 | $0.0662 | $0.0651 | $0.0923 | $0.0622 |
| 2020-03-27 | $0.0651 | $0.0737 | $0.0929 | $0.0549 |
| 2020-03-28 | $0.0737 | $0.0624 | $0.0936 | $0.0537 |
| 2020-03-29 | $0.0624 | $0.0878 | $0.0915 | $0.0553 |
| 2020-03-30 | $0.0878 | $0.0907 | $0.0927 | $0.0567 |
| 2020-03-31 | $0.0907 | $0.0933 | $0.0933 | $0.0549 |
| 2020-04-01 | $0.0933 | $0.0719 | $0.0933 | $0.0565 |
| 2020-04-02 | $0.0719 | $0.0997700 | $0.1022000 | $0.0559 |
| 2020-04-03 | $0.0997700 | $0.0962 | $0.1015000 | $0.0100000 |
| 2020-04-04 | $0.0962 | $0.0963 | $0.0966 | $0.0781 |
| 2020-04-05 | $0.0963 | $0.0965 | $0.0976 | $0.0955 |
| 2020-04-06 | $0.0965 | $0.1020000 | $0.1020000 | $0.0950 |
| 2020-04-07 | $0.1020000 | $0.1001000 | $0.1024000 | $0.0868 |
| 2020-04-08 | $0.1001000 | $0.0990 | $0.1020000 | $0.0944 |
| 2020-04-09 | $0.0990 | $0.1012000 | $0.1025000 | $0.0927 |
| 2020-04-10 | $0.1002000 | $0.0934 | $0.1009000 | $0.0910 |
| 2020-04-11 | $0.0967 | $0.0942 | $0.0967 | $0.0915 |
| 2020-04-12 | $0.0942 | $0.0940 | $0.0948 | $0.0664 |
| 2020-04-13 | $0.0940 | $0.0929 | $0.0956 | $0.0926 |
| 2020-04-14 | $0.0929 | $0.0960 | $0.0973 | $0.0927 |
| 2020-04-15 | $0.0960 | $0.0974 | $0.0975 | $0.0742 |
| 2020-04-16 | $0.0974 | $0.1112000 | $0.1210000 | $0.0853 |
| 2020-04-17 | $0.1112000 | $0.1092000 | $0.1130000 | $0.1050000 |
| 2020-04-18 | $0.1092000 | $0.1168000 | $0.1205000 | $0.1090000 |
| 2020-04-19 | $0.1168000 | $0.1179000 | $0.1198000 | $0.1120000 |
| 2020-04-20 | $0.1179000 | $0.1124000 | $0.1188000 | $0.1112000 |
| 2020-04-21 | $0.1124000 | $0.1094000 | $0.1127000 | $0.1064000 |
| 2020-04-22 | $0.1094000 | $0.1022000 | $0.1094000 | $0.1022000 |
| 2020-04-23 | $0.1022000 | $0.1166000 | $0.1166000 | $0.1022000 |
| 2020-04-24 | $0.1166000 | $0.1135000 | $0.1168000 | $0.1099000 |
| 2020-04-25 | $0.1135000 | $0.1146000 | $0.1159000 | $0.1122000 |
| 2020-04-26 | $0.1146000 | $0.1159000 | $0.1183000 | $0.1135000 |
| 2020-04-27 | $0.1159000 | $0.1170000 | $0.1270000 | $0.1133000 |
| 2020-04-28 | $0.1170000 | $0.1169000 | $0.1175000 | $0.1157000 |
| 2020-04-29 | $0.1169000 | $0.1179000 | $0.1200000 | $0.1153000 |
| 2020-04-30 | $0.1179000 | $0.1124000 | $0.1452000 | $0.1120000 |
| 2020-05-01 | $0.1124000 | $0.1160000 | $0.1168000 | $0.1120000 |
| 2020-05-02 | $0.1160000 | $0.1152000 | $0.1160000 | $0.1137000 |
| 2020-05-03 | $0.1152000 | $0.1129000 | $0.1168000 | $0.1081000 |
| 2020-05-04 | $0.1129000 | $0.1164000 | $0.1190000 | $0.1030000 |
| 2020-05-05 | $0.1164000 | $0.1333000 | $0.1348000 | $0.1164000 |
| 2020-05-06 | $0.1333000 | $0.1374000 | $0.1374000 | $0.1307000 |
| 2020-05-07 | $0.1374000 | $0.1570000 | $0.1612000 | $0.1346000 |
| 2020-05-08 | $0.1570000 | $0.1692000 | $0.1699000 | $0.1570000 |
| 2020-05-09 | $0.1692000 | $0.1772000 | $0.1984000 | $0.1623000 |
| 2020-05-10 | $0.1901000 | $0.1920000 | $0.1954000 | $0.1621000 |
| 2020-05-11 | $0.1921000 | $0.1798000 | $0.1921000 | $0.1737000 |
| 2020-05-12 | $0.1798000 | $0.1778000 | $0.1809000 | $0.1712000 |
| 2020-05-13 | $0.1778000 | $0.1671000 | $0.1835000 | $0.1651000 |
| 2020-05-14 | $0.1671000 | $0.1736000 | $0.1741000 | $0.1661000 |
| 2020-05-15 | $0.1736000 | $0.1670000 | $0.1737000 | $0.1577000 |
| 2020-05-16 | $0.1670000 | $0.1486000 | $0.1678000 | $0.1341000 |
| 2020-05-17 | $0.1486000 | $0.1479000 | $0.1519000 | $0.1454000 |
| 2020-05-18 | $0.1479000 | $0.1445000 | $0.1540000 | $0.1334000 |
| 2020-05-19 | $0.1445000 | $0.1462000 | $0.1462000 | $0.1430000 |
| 2020-05-20 | $0.1462000 | $0.1415000 | $0.1462000 | $0.1411000 |
| 2020-05-21 | $0.1415000 | $0.1287000 | $0.1442000 | $0.1245000 |
| 2020-05-22 | $0.1287000 | $0.1224000 | $0.1287000 | $0.1218000 |
| 2020-05-23 | $0.1224000 | $0.1212000 | $0.1248000 | $0.1200000 |
| 2020-05-24 | $0.1212000 | $0.1179000 | $0.1226000 | $0.1179000 |
| 2020-05-25 | $0.1179000 | $0.1138000 | $0.1179000 | $0.1085000 |
| 2020-05-26 | $0.1138000 | $0.1127000 | $0.1175000 | $0.1116000 |
| 2020-05-27 | $0.1127000 | $0.1121000 | $0.1128000 | $0.1103000 |
| 2020-05-28 | $0.1121000 | $0.1124000 | $0.1139000 | $0.1111000 |
| 2020-05-29 | $0.1124000 | $0.1153000 | $0.1168000 | $0.1109000 |
| 2020-05-30 | $0.1153000 | $0.1118000 | $0.1157000 | $0.1117000 |
| 2020-05-31 | $0.1118000 | $0.1137000 | $0.1156000 | $0.1056000 |
| 2020-06-01 | $0.1137000 | $0.1132000 | $0.1139000 | $0.1107000 |
| 2020-06-02 | $0.1132000 | $0.1106000 | $0.1139000 | $0.1106000 |
| 2020-06-03 | $0.1106000 | $0.1057000 | $0.1128000 | $0.1056000 |
| 2020-06-04 | $0.1057000 | $0.1061000 | $0.1069000 | $0.1042000 |
| 2020-06-05 | $0.1061000 | $0.1090000 | $0.1104000 | $0.1000000 |
| 2020-06-06 | $0.1090000 | $0.1032000 | $0.1090000 | $0.1014000 |
| 2020-06-07 | $0.1032000 | $0.1021000 | $0.1033000 | $0.1005000 |
| 2020-06-08 | $0.1021000 | $0.1022000 | $0.1039000 | $0.1014000 |
| 2020-06-09 | $0.1022000 | $0.1027000 | $0.1028000 | $0.1014000 |
| 2020-06-10 | $0.1027000 | $0.1006000 | $0.1710000 | $0.1002000 |
| 2020-06-11 | $0.1006000 | $0.0990 | $0.1030000 | $0.0954 |
| 2020-06-12 | $0.0990 | $0.0993000 | $0.0999400 | $0.0985 |
| 2020-06-13 | $0.0993000 | $0.1005000 | $0.1012000 | $0.0992000 |
| 2020-06-14 | $0.1005000 | $0.0994000 | $0.1007000 | $0.0994000 |
| 2020-06-15 | $0.0994000 | $0.0946 | $0.0998000 | $0.0922 |
| 2020-06-16 | $0.0946 | $0.1242000 | $0.1284000 | $0.0944 |
| 2020-06-17 | $0.1242000 | $0.1343000 | $0.1343000 | $0.1238000 |
| 2020-06-18 | $0.1343000 | $0.1254000 | $0.1360000 | $0.1202000 |
| 2020-06-19 | $0.1254000 | $0.1121000 | $0.1254000 | $0.1010000 |
| 2020-06-20 | $0.1121000 | $0.1107000 | $0.1164000 | $0.1020000 |
| 2020-06-21 | $0.1107000 | $0.1116000 | $0.1119000 | $0.1099000 |
| 2020-06-22 | $0.1116000 | $0.1051000 | $0.1128000 | $0.1050000 |
| 2020-06-23 | $0.1051000 | $0.1044000 | $0.1060000 | $0.1040000 |
| 2020-06-24 | $0.1044000 | $0.1056000 | $0.1059000 | $0.1027000 |
| 2020-06-25 | $0.1056000 | $0.1089000 | $0.1097000 | $0.1051000 |
| 2020-06-26 | $0.1089000 | $0.1072000 | $0.1097000 | $0.1005000 |
| 2020-06-27 | $0.1072000 | $0.1072000 | $0.1079000 | $0.1066000 |
| 2020-06-28 | $0.1072000 | $0.1068000 | $0.1086000 | $0.1056000 |
| 2020-06-29 | $0.1068000 | $0.1028000 | $0.1068000 | $0.1010000 |
| 2020-06-30 | $0.1028000 | $0.0976 | $0.1028000 | $0.0970 |
| 2020-07-01 | $0.0976 | $0.0957 | $0.0987 | $0.0957 |
| 2020-07-02 | $0.0957 | $0.0975 | $0.0995000 | $0.0952 |
| 2020-07-03 | $0.0975 | $0.0964 | $0.0977 | $0.0961 |
| 2020-07-04 | $0.0964 | $0.0965 | $0.0969 | $0.0962 |
| 2020-07-05 | $0.0965 | $0.1042000 | $0.1051000 | $0.0965 |
| 2020-07-06 | $0.1042000 | $0.1079000 | $0.1142000 | $0.1041000 |
| 2020-07-07 | $0.1079000 | $0.1075000 | $0.1093000 | $0.1062000 |
| 2020-07-08 | $0.1075000 | $0.1126000 | $0.1138000 | $0.1075000 |
| 2020-07-09 | $0.1126000 | $0.1123000 | $0.1137000 | $0.1103000 |
| 2020-07-10 | $0.1123000 | $0.1084000 | $0.1129000 | $0.0847 |
| 2020-07-11 | $0.1084000 | $0.1164000 | $0.1201000 | $0.1078000 |
| 2020-07-12 | $0.1164000 | $0.1045000 | $0.1164000 | $0.1033000 |
| 2020-07-13 | $0.1045000 | $0.1051000 | $0.1064000 | $0.1031000 |
| 2020-07-14 | $0.1051000 | $0.1038000 | $0.1065000 | $0.1015000 |
| 2020-07-15 | $0.1038000 | $0.1082000 | $0.1089000 | $0.1031000 |
| 2020-07-16 | $0.1082000 | $0.1087000 | $0.1112000 | $0.1081000 |
| 2020-07-17 | $0.1087000 | $0.1321000 | $0.1323000 | $0.1086000 |
| 2020-07-18 | $0.1321000 | $0.1304000 | $0.1580000 | $0.1285000 |
| 2020-07-19 | $0.1304000 | $0.1429000 | $0.1439000 | $0.1304000 |
| 2020-07-20 | $0.1429000 | $0.1466000 | $0.1526000 | $0.1417000 |
| 2020-07-21 | $0.1466000 | $0.1612000 | $0.1652000 | $0.1461000 |
| 2020-07-22 | $0.1612000 | $0.1701000 | $0.1708000 | $0.1602000 |
| 2020-07-23 | $0.1840000 | $0.1855000 | $0.1942000 | $0.1820000 |
| 2020-07-24 | $0.1804000 | $0.1752000 | $0.1808000 | $0.1685000 |
| 2020-07-25 | $0.1752000 | $0.1837000 | $0.1846000 | $0.1741000 |
| 2020-07-26 | $0.1837000 | $0.1808000 | $0.1895000 | $0.1789000 |
| 2020-07-27 | $0.1828000 | $0.2080000 | $0.2080000 | $0.1235000 |
| 2020-07-28 | $0.1791000 | $0.1807000 | $0.1894000 | $0.0285100 |
| 2020-07-29 | $0.1807000 | $0.1621000 | $0.1895000 | $0.1553000 |
| 2020-07-30 | $0.1621000 | $0.1602000 | $0.1649000 | $0.1542000 |
| 2020-07-31 | $0.1532000 | $0.1439000 | $0.2133000 | $0.1416000 |
| 2020-08-01 | $0.1439000 | $0.1375000 | $0.1646000 | $0.1368000 |
| 2020-08-02 | $0.1375000 | $0.1306000 | $0.1674000 | $0.1265000 |
| 2020-08-03 | $0.1306000 | $0.1240000 | $0.1382000 | $0.1219000 |
| 2020-08-04 | $0.1240000 | $0.1230000 | $0.1269000 | $0.1208000 |
| 2020-08-05 | $0.1230000 | $0.1241000 | $0.1274000 | $0.1239000 |
| 2020-08-06 | $0.1433000 | $0.1475000 | $0.1486000 | $0.1411000 |
| 2020-08-07 | $0.1475000 | $0.1445000 | $0.1475000 | $0.1397000 |
| 2020-08-08 | $0.1445000 | $0.1440000 | $0.1465000 | $0.1420000 |
| 2020-08-09 | $0.1440000 | $0.1482000 | $0.1492000 | $0.1425000 |
| 2020-08-10 | $0.1482000 | $0.1472000 | $0.1488000 | $0.1411000 |
| 2020-08-11 | $0.1273000 | $0.1228000 | $0.1248000 | $0.1175000 |
| 2020-08-12 | $0.1228000 | $0.1239000 | $0.1287000 | $0.1162000 |
| 2020-08-13 | $0.1239000 | $0.1241000 | $0.1360000 | $0.1241000 |
| 2020-08-14 | $0.1319000 | $0.1322000 | $0.1339000 | $0.1310000 |
| 2020-08-15 | $0.1322000 | $0.1322000 | $0.1337000 | $0.1301000 |
| 2020-08-16 | $0.1322000 | $0.1308000 | $0.1351000 | $0.1222000 |
| 2020-08-17 | $0.1215000 | $0.1226000 | $0.1242000 | $0.1080000 |
| 2020-08-18 | $0.1226000 | $0.1169000 | $0.1220000 | $0.1150000 |
| 2020-08-19 | $0.1169000 | $0.1173000 | $0.1179000 | $0.1083000 |
| 2020-08-20 | $0.1173000 | $0.1174000 | $0.1202000 | $0.1088000 |
| 2020-08-21 | $0.1174000 | $0.1108000 | $0.1212000 | $0.1093000 |
| 2020-08-22 | $0.1108000 | $0.1216000 | $0.1234000 | $0.1129000 |
| 2020-08-23 | $0.1216000 | $0.1162000 | $0.1220000 | $0.1135000 |
| 2020-08-24 | $0.1162000 | $0.1171000 | $0.1248000 | $0.1153000 |
| 2020-08-25 | $0.1171000 | $0.1175000 | $0.1218000 | $0.1087000 |
| 2020-08-26 | $0.1243000 | $0.1220000 | $0.1247000 | $0.1220000 |
| 2020-08-27 | $0.1211000 | $0.1264000 | $0.1268000 | $0.1150000 |
| 2020-08-28 | $0.1264000 | $0.1424000 | $0.1482000 | $0.1302000 |
| 2020-08-29 | $0.1424000 | $0.1344000 | $0.1442000 | $0.1300000 |
| 2020-08-30 | $0.1344000 | $0.1340000 | $0.1445000 | $0.1339000 |
| 2020-08-31 | $0.1340000 | $0.1327000 | $0.1388000 | $0.1303000 |
| 2020-09-01 | $0.1327000 | $0.1400000 | $0.1462000 | $0.1337000 |
| 2020-09-02 | $0.1400000 | $0.1506000 | $0.1506000 | $0.1247000 |
| 2020-09-03 | $0.1506000 | $0.1565000 | $0.1607000 | $0.1310000 |
| 2020-09-04 | $0.1565000 | $0.1486000 | $0.1618000 | $0.1449000 |
| 2020-09-05 | $0.1486000 | $0.1556000 | $0.1630000 | $0.1288000 |
| 2020-09-06 | $0.1556000 | $0.1539000 | $0.1714000 | $0.1468000 |
| 2020-09-07 | $0.1539000 | $0.1631000 | $0.1631000 | $0.1543000 |
| 2020-09-08 | $0.1631000 | $0.1662000 | $0.1664000 | $0.1439000 |
| 2020-09-09 | $0.1662000 | $0.1576000 | $0.1796000 | $0.1574000 |
| 2020-09-10 | $0.1576000 | $0.1658000 | $0.1694000 | $0.1621000 |
| 2020-09-11 | $0.1658000 | $0.1736000 | $0.2413000 | $0.1594000 |
| 2020-09-12 | $0.1736000 | $0.1781000 | $0.1858000 | $0.1724000 |
| 2020-09-13 | $0.1781000 | $0.1689000 | $0.1709000 | $0.1629000 |
| 2020-09-14 | $0.1689000 | $0.1818000 | $0.1828000 | $0.1731000 |
| 2020-09-15 | $0.1818000 | $0.1986000 | $0.1998000 | $0.1755000 |
| 2020-09-16 | $0.1986000 | $0.2163000 | $0.2177000 | $0.1989000 |
| 2020-09-17 | $0.2163000 | $0.2354000 | $0.2375000 | $0.2150000 |
| 2020-09-18 | $0.2354000 | $0.3125000 | $0.3315000 | $0.2312000 |
| 2020-09-19 | $0.3125000 | $0.2495000 | $0.3146000 | $0.2024000 |
| 2020-09-20 | $0.2495000 | $0.2759000 | $0.2817000 | $0.2403000 |
| 2020-09-21 | $0.2759000 | $0.2519000 | $0.2698000 | $0.2505000 |
| 2020-09-22 | $0.2519000 | $0.2848000 | $0.2857000 | $0.2440000 |
| 2020-09-23 | $0.2848000 | $0.2712000 | $0.2763000 | $0.2570000 |
| 2020-09-24 | $0.2712000 | $0.3022000 | $0.3051000 | $0.2916000 |
| 2020-09-25 | $0.3022000 | $0.3657000 | $0.3657000 | $0.3039000 |
| 2020-09-26 | $0.3657000 | $0.3394000 | $0.3680000 | $0.3388000 |
| 2020-09-27 | $0.3394000 | $0.3119000 | $0.3427000 | $0.2937000 |
| 2020-09-28 | $0.3119000 | $0.2947000 | $0.3106000 | $0.2595000 |
| 2020-09-29 | $0.2947000 | $0.3293000 | $0.3432000 | $0.2996000 |
| 2020-09-30 | $0.3293000 | $0.3111000 | $0.3298000 | $0.3059000 |
| 2020-10-01 | $0.3111000 | $0.3056000 | $0.3103000 | $0.3008000 |
| 2020-10-02 | $0.3056000 | $0.3066000 | $0.3142000 | $0.2993000 |
| 2020-10-03 | $0.3066000 | $0.3108000 | $0.3142000 | $0.3050000 |
| 2020-10-04 | $0.3108000 | $0.3120000 | $0.3174000 | $0.3072000 |
| 2020-10-05 | $0.3120000 | $0.3208000 | $0.3220000 | $0.3093000 |
| 2020-10-06 | $0.3208000 | $0.3146000 | $0.3155000 | $0.3048000 |
| 2020-10-07 | $0.3146000 | $0.3168000 | $0.3189000 | $0.3113000 |
| 2020-10-08 | $0.3168000 | $0.3379000 | $0.3436000 | $0.3111000 |
| 2020-10-09 | $0.3379000 | $0.3443000 | $0.3575000 | $0.3439000 |
| 2020-10-10 | $0.3443000 | $0.3682000 | $0.3742000 | $0.3487000 |
| 2020-10-11 | $0.3682000 | $0.3668000 | $0.3717000 | $0.3629000 |
| 2020-10-12 | $0.3668000 | $0.3731000 | $0.3827000 | $0.3637000 |
| 2020-10-13 | $0.3731000 | $0.4154000 | $0.4176000 | $0.3673000 |
| 2020-10-14 | $0.4154000 | $0.4802000 | $0.5170000 | $0.4113000 |
| 2020-10-15 | $0.4802000 | $0.6880000 | $0.7473000 | $0.4779000 |
| 2020-10-16 | $0.6880000 | $0.6639000 | $0.7023000 | $0.5853000 |
| 2020-10-17 | $0.6639000 | $0.6394000 | $0.6737000 | $0.6269000 |
| 2020-10-18 | $0.6394000 | $0.6505000 | $0.6585000 | $0.6433000 |
| 2020-10-19 | $0.6505000 | $0.5938000 | $0.6685000 | $0.5938000 |
| 2020-10-20 | $0.5938000 | $0.6067000 | $0.6082000 | $0.5437000 |
| 2020-10-21 | $0.6067000 | $0.4854000 | $0.6455000 | $0.4063000 |
| 2020-10-22 | $0.4854000 | $0.4655000 | $0.5289000 | $0.4303000 |
| 2020-10-23 | $0.4655000 | $0.4898000 | $0.4915000 | $0.4505000 |
| 2020-10-24 | $0.4898000 | $0.5491000 | $0.5812000 | $0.4930000 |
| 2020-10-25 | $0.5491000 | $0.5290000 | $0.5526000 | $0.5160000 |
| 2020-10-26 | $0.5290000 | $0.5122000 | $0.5276000 | $0.4859000 |
| 2020-10-27 | $0.5122000 | $0.4506000 | $0.5261000 | $0.4292000 |
| 2020-10-28 | $0.4506000 | $0.3930000 | $0.4654000 | $0.3577000 |
| 2020-10-29 | $0.3930000 | $0.3891000 | $0.4244000 | $0.3816000 |
| 2020-10-30 | $0.3891000 | $0.3814000 | $0.4551000 | $0.3247000 |
| 2020-10-31 | $0.3814000 | $0.3679000 | $0.3960000 | $0.3520000 |
| 2020-11-01 | $0.3679000 | $0.3325000 | $0.3773000 | $0.3319000 |
| 2020-11-02 | $0.3325000 | $0.2774000 | $0.3230000 | $0.2698000 |
| 2020-11-03 | $0.2774000 | $0.3294000 | $0.3330000 | $0.2806000 |
| 2020-11-04 | $0.3294000 | $0.3852000 | $0.4127000 | $0.3020000 |
| 2020-11-05 | $0.3852000 | $0.3533000 | $0.4022000 | $0.3450000 |
| 2020-11-06 | $0.3533000 | $0.3554000 | $0.4113000 | $0.3554000 |
| 2020-11-07 | $0.3554000 | $0.2769000 | $0.3396000 | $0.2373000 |
| 2020-11-08 | $0.2769000 | $0.3044000 | $0.3044000 | $0.2805000 |
| 2020-11-09 | $0.3044000 | $0.2680000 | $0.2975000 | $0.2606000 |
| 2020-11-10 | $0.2680000 | $0.2739000 | $0.2774000 | $0.2569000 |
| 2020-11-11 | $0.2739000 | $0.2652000 | $0.2857000 | $0.2604000 |
| 2020-11-12 | $0.2652000 | $0.2388000 | $0.2647000 | $0.2315000 |
| 2020-11-13 | $0.2388000 | $0.2581000 | $0.2581000 | $0.2175000 |
| 2020-11-14 | $0.2581000 | $0.2853000 | $0.2858000 | $0.2490000 |
| 2020-11-15 | $0.2853000 | $0.2826000 | $0.3171000 | $0.2527000 |
| 2020-11-16 | $0.2826000 | $0.2832000 | $0.2965000 | $0.2595000 |
| 2020-11-17 | $0.2832000 | $0.2691000 | $0.2971000 | $0.2614000 |
| 2020-11-18 | $0.2691000 | $0.2571000 | $0.2727000 | $0.2570000 |
| 2020-11-19 | $0.2571000 | $0.2340000 | $0.2556000 | $0.2337000 |
| 2020-11-20 | $0.2340000 | $0.2344000 | $0.2531000 | $0.2342000 |
| 2020-11-21 | $0.2344000 | $0.2371000 | $0.2897000 | $0.2275000 |
| 2020-11-22 | $0.2371000 | $0.2332000 | $0.2631000 | $0.2315000 |
| 2020-11-23 | $0.2332000 | $0.2248000 | $0.2537000 | $0.2248000 |
| 2020-11-24 | $0.2248000 | $0.2345000 | $0.2353000 | $0.1943000 |
| 2020-11-25 | $0.2345000 | $0.2105000 | $0.2209000 | $0.2050000 |
| 2020-11-26 | $0.2105000 | $0.1956000 | $0.2051000 | $0.1920000 |
| 2020-11-27 | $0.1956000 | $0.2380000 | $0.2530000 | $0.1712000 |
| 2020-11-28 | $0.2380000 | $0.2271000 | $0.2468000 | $0.2107000 |
| 2020-11-29 | $0.2271000 | $0.2318000 | $0.2461000 | $0.2256000 |
| 2020-11-30 | $0.2318000 | $0.2433000 | $0.2521000 | $0.2213000 |
| 2020-12-01 | $0.2433000 | $0.2227000 | $0.2325000 | $0.2170000 |
| 2020-12-02 | $0.2227000 | $0.2467000 | $0.2498000 | $0.2248000 |
| 2020-12-03 | $0.2467000 | $0.2466000 | $0.2643000 | $0.2463000 |
| 2020-12-04 | $0.2466000 | $0.2414000 | $0.2438000 | $0.2208000 |
| 2020-12-05 | $0.2414000 | $0.2615000 | $0.2705000 | $0.2531000 |
| 2020-12-06 | $0.2615000 | $0.3096000 | $0.3096000 | $0.2632000 |
| 2020-12-07 | $0.3096000 | $0.2965000 | $0.3461000 | $0.2780000 |
| 2020-12-08 | $0.2965000 | $0.2593000 | $0.2781000 | $0.2410000 |
| 2020-12-09 | $0.2593000 | $0.2610000 | $0.2857000 | $0.2610000 |
| 2020-12-10 | $0.2610000 | $0.2629000 | $0.2906000 | $0.2360000 |
| 2020-12-11 | $0.2629000 | $0.2512000 | $0.2571000 | $0.2419000 |
| 2020-12-12 | $0.2512000 | $0.2719000 | $0.2767000 | $0.2564000 |
| 2020-12-13 | $0.2719000 | $0.2757000 | $0.2945000 | $0.2735000 |
| 2020-12-14 | $0.2757000 | $0.2660000 | $0.3064000 | $0.2636000 |
| 2020-12-15 | $0.2660000 | $0.2731000 | $0.2769000 | $0.2651000 |
| 2020-12-16 | $0.2731000 | $0.2642000 | $0.2988000 | $0.2596000 |
| 2020-12-17 | $0.2642000 | $0.2674000 | $0.2749000 | $0.2059000 |
| 2020-12-18 | $0.2674000 | $0.2713000 | $0.2794000 | $0.2684000 |
| 2020-12-19 | $0.2713000 | $0.2531000 | $0.2730000 | $0.2531000 |
| 2020-12-20 | $0.2531000 | $0.2389000 | $0.2798000 | $0.2352000 |
| 2020-12-21 | $0.2389000 | $0.2242000 | $0.2350000 | $0.2168000 |
| 2020-12-22 | $0.2242000 | $0.2321000 | $0.2367000 | $0.1998000 |
| 2020-12-23 | $0.2321000 | $0.2120000 | $0.2339000 | $0.2083000 |
| 2020-12-24 | $0.2120000 | $0.2323000 | $0.2474000 | $0.2169000 |
| 2020-12-25 | $0.2323000 | $0.2373000 | $0.2398000 | $0.2248000 |
| 2020-12-26 | $0.2373000 | $0.2201000 | $0.2408000 | $0.2191000 |
| 2020-12-27 | $0.2201000 | $0.2011000 | $0.2367000 | $0.1916000 |
| 2020-12-28 | $0.2011000 | $0.1946000 | $0.2229000 | $0.1898000 |
| 2020-12-29 | $0.1946000 | $0.1898000 | $0.2026000 | $0.1819000 |
| 2020-12-30 | $0.1898000 | $0.2634000 | $0.2699000 | $0.1656000 |
| 2020-12-31 | $0.2634000 | $0.2329000 | $0.2580000 | $0.2293000 |
| 2021-01-01 | $0.2329000 | $0.2373000 | $0.2493000 | $0.2204000 |
| 2021-01-02 | $0.2373000 | $0.2184000 | $0.2518000 | $0.2170000 |
| 2021-01-03 | $0.2184000 | $0.2165000 | $0.2759000 | $0.2106000 |
| 2021-01-04 | $0.2165000 | $0.1925000 | $0.2331000 | $0.1899000 |
| 2021-01-05 | $0.1925000 | $0.2035000 | $0.2120000 | $0.1872000 |
| 2021-01-06 | $0.2035000 | $0.1962000 | $0.2305000 | $0.1857000 |
| 2021-01-07 | $0.1962000 | $0.1808000 | $0.1987000 | $0.1645000 |
| 2021-01-08 | $0.1808000 | $0.1797000 | $0.1862000 | $0.1670000 |
| 2021-01-09 | $0.1797000 | $0.3185000 | $0.3254000 | $0.1686000 |
| 2021-01-10 | $0.3185000 | $0.2100000 | $0.3124000 | $0.1905000 |
| 2021-01-11 | $0.2100000 | $0.1842000 | $0.2035000 | $0.1744000 |
| 2021-01-12 | $0.1842000 | $0.1750000 | $0.1860000 | $0.1682000 |
| 2021-01-13 | $0.1750000 | $0.1991000 | $0.2220000 | $0.1877000 |
| 2021-01-14 | $0.1991000 | $0.2462000 | $0.2489000 | $0.2107000 |
| 2021-01-15 | $0.2462000 | $0.2443000 | $0.2589000 | $0.2089000 |
| 2021-01-16 | $0.2443000 | $0.2375000 | $0.2568000 | $0.2334000 |
| 2021-01-17 | $0.2375000 | $0.2338000 | $0.2683000 | $0.2249000 |
| 2021-01-18 | $0.2338000 | $0.2269000 | $0.2416000 | $0.2269000 |
| 2021-01-19 | $0.2269000 | $0.2102000 | $0.2545000 | $0.2099000 |
| 2021-01-20 | $0.2102000 | $0.2192000 | $0.2327000 | $0.1961000 |
| 2021-01-21 | $0.2192000 | $0.1870000 | $0.1993000 | $0.1661000 |
| 2021-01-22 | $0.1870000 | $0.2030000 | $0.2273000 | $0.1878000 |
| 2021-01-23 | $0.2030000 | $0.2044000 | $0.2083000 | $0.1931000 |
| 2021-01-24 | $0.2044000 | $0.1981000 | $0.2327000 | $0.1981000 |
| 2021-01-25 | $0.1981000 | $0.2044000 | $0.2044000 | $0.1794000 |
| 2021-01-26 | $0.2044000 | $0.2018000 | $0.2121000 | $0.1903000 |
| 2021-01-27 | $0.2018000 | $0.1857000 | $0.1914000 | $0.1728000 |
| 2021-01-28 | $0.1857000 | $0.1947000 | $0.2016000 | $0.1822000 |
| 2021-01-29 | $0.1947000 | $0.1854000 | $0.2121000 | $0.1845000 |
| 2021-01-30 | $0.1854000 | $0.1825000 | $0.1938000 | $0.1808000 |
| 2021-01-31 | $0.1825000 | $0.1811000 | $0.1833000 | $0.1728000 |
| 2021-02-01 | $0.1811000 | $0.1762000 | $0.2004000 | $0.1759000 |
| 2021-02-02 | $0.1762000 | $0.1933000 | $0.2210000 | $0.1861000 |
| 2021-02-03 | $0.1933000 | $0.2047000 | $0.2152000 | $0.1927000 |
| 2021-02-04 | $0.1922000 | $0.1846000 | $0.1942000 | $0.1838000 |
| 2021-02-05 | $0.1846000 | $0.1837000 | $0.1884000 | $0.1837000 |
| 2021-02-06 | $0.1837000 | $0.1800000 | $0.1879000 | $0.1800000 |
| 2021-02-07 | $0.1800000 | $0.1721000 | $0.1877000 | $0.1670000 |
| 2021-02-08 | $0.1721000 | $0.1782000 | $0.1850000 | $0.1700000 |
| 2021-02-09 | $0.1782000 | $0.1785000 | $0.1797000 | $0.1725000 |
| 2021-02-10 | $0.1785000 | $0.1645000 | $0.1821000 | $0.1580000 |
| 2021-02-11 | $0.1645000 | $0.1870000 | $0.1913000 | $0.1612000 |
| 2021-02-12 | $0.1870000 | $0.1994000 | $0.2145000 | $0.1870000 |
| 2021-02-13 | $0.1994000 | $0.1926000 | $0.1994000 | $0.1921000 |
| 2021-02-14 | $0.1926000 | $0.1896000 | $0.1955000 | $0.1889000 |
| 2021-02-15 | $0.1896000 | $0.1770000 | $0.1896000 | $0.1744000 |
| 2021-02-16 | $0.1770000 | $0.1769000 | $0.1797000 | $0.1699000 |
| 2021-02-17 | $0.1769000 | $0.1798000 | $0.1798000 | $0.1712000 |
| 2021-02-18 | $0.1798000 | $0.1769000 | $0.1798000 | $0.1764000 |
| 2021-02-19 | $0.1769000 | $0.1745000 | $0.1770000 | $0.1676000 |
| 2021-02-20 | $0.1745000 | $0.1672000 | $0.1749000 | $0.1629000 |
| 2021-02-21 | $0.1672000 | $0.1624000 | $0.1680000 | $0.1580000 |
| 2021-02-22 | $0.1624000 | $0.1604000 | $0.1638000 | $0.1563000 |
| 2021-02-23 | $0.1604000 | $0.1464000 | $0.1604000 | $0.1457000 |
| 2021-02-24 | $0.1464000 | $0.2262000 | $0.2478000 | $0.1452000 |
| 2021-02-25 | $0.2262000 | $0.2023000 | $0.2294000 | $0.2000000 |
| 2021-02-26 | $0.2023000 | $0.2074000 | $0.2198000 | $0.1975000 |
| 2021-02-27 | $0.2074000 | $0.2021000 | $0.2092000 | $0.2018000 |
| 2021-02-28 | $0.2021000 | $0.1891000 | $0.2046000 | $0.1889000 |
| 2021-03-01 | $0.1891000 | $0.1913000 | $0.1968000 | $0.1891000 |
| 2021-03-02 | $0.1913000 | $0.2020000 | $0.2028000 | $0.1895000 |
| 2021-03-03 | $0.2020000 | $0.2097000 | $0.2142000 | $0.2020000 |
| 2021-03-04 | $0.2097000 | $0.1892000 | $0.2098000 | $0.1883000 |
| 2021-03-05 | $0.1892000 | $0.2082000 | $0.2103000 | $0.1890000 |
| 2021-03-06 | $0.2082000 | $0.1979000 | $0.2248000 | $0.1960000 |
| 2021-03-07 | $0.1979000 | $0.1972000 | $0.2075000 | $0.1965000 |
| 2021-03-08 | $0.1972000 | $0.1926000 | $0.2099000 | $0.1912000 |
| 2021-03-09 | $0.1926000 | $0.1822000 | $0.1927000 | $0.1800000 |
| 2021-03-10 | $0.1822000 | $0.1704000 | $0.1822000 | $0.1524000 |
| 2021-03-11 | $0.1704000 | $0.1791000 | $0.1900000 | $0.1691000 |
| 2021-03-12 | $0.1791000 | $0.1732000 | $0.1857000 | $0.1688000 |
| 2021-03-13 | $0.1732000 | $0.1750000 | $0.1792000 | $0.1668000 |
| 2021-03-14 | $0.1750000 | $0.1681000 | $0.1764000 | $0.1614000 |
| 2021-03-15 | $0.1681000 | $0.1740000 | $0.1777000 | $0.1681000 |
| 2021-03-16 | $0.1740000 | $0.1834000 | $0.1900000 | $0.1710000 |
| 2021-03-17 | $0.1834000 | $0.1816000 | $0.1895000 | $0.1699000 |
| 2021-03-18 | $0.1816000 | $0.1696000 | $0.1816000 | $0.1696000 |
| 2021-03-19 | $0.1696000 | $0.1670000 | $0.1720000 | $0.1647000 |
| 2021-03-20 | $0.1670000 | $0.1650000 | $0.1681000 | $0.1650000 |
| 2021-03-21 | $0.1650000 | $0.1736000 | $0.1799000 | $0.1548000 |
| 2021-03-22 | $0.1736000 | $0.2412000 | $0.3811000 | $0.1720000 |
| 2021-03-23 | $0.2412000 | $0.1936000 | $0.2449000 | $0.1859000 |
| 2021-03-24 | $0.1936000 | $0.1882000 | $0.2219000 | $0.1879000 |
| 2021-03-25 | $0.1882000 | $0.1914000 | $0.2055000 | $0.1863000 |
| 2021-03-26 | $0.1914000 | $0.1974000 | $0.1988000 | $0.1896000 |
| 2021-03-27 | $0.1974000 | $0.1831000 | $0.1979000 | $0.1815000 |
| 2021-03-28 | $0.1831000 | $0.1800000 | $0.1850000 | $0.1790000 |
| 2021-03-29 | $0.1800000 | $0.1846000 | $0.1886000 | $0.1670000 |
| 2021-03-30 | $0.1846000 | $0.1782000 | $0.1900000 | $0.1752000 |
| 2021-03-31 | $0.1782000 | $0.1687000 | $0.1811000 | $0.1670000 |
| 2021-04-01 | $0.1687000 | $0.1648000 | $0.1699000 | $0.1600000 |
| 2021-04-02 | $0.1648000 | $0.1651000 | $0.1659000 | $0.1596000 |
| 2021-04-03 | $0.1651000 | $0.1561000 | $0.1655000 | $0.1558000 |
| 2021-04-04 | $0.1561000 | $0.1815000 | $0.1990000 | $0.1526000 |
| 2021-04-05 | $0.1815000 | $0.1559000 | $0.1815000 | $0.1559000 |
| 2021-04-06 | $0.1559000 | $0.1510000 | $0.1594000 | $0.1458000 |
| 2021-04-07 | $0.1510000 | $0.1431000 | $0.1510000 | $0.1400000 |
| 2021-04-08 | $0.1431000 | $0.1409000 | $0.1491000 | $0.1365000 |
| 2021-04-09 | $0.1409000 | $0.1486000 | $0.1639000 | $0.1402000 |
| 2021-04-10 | $0.1486000 | $0.1518000 | $0.1580000 | $0.1457000 |
| 2021-04-11 | $0.1518000 | $0.1463000 | $0.1565000 | $0.1418000 |
| 2021-04-12 | $0.1463000 | $0.1367000 | $0.1511000 | $0.1354000 |
| 2021-04-13 | $0.1367000 | $0.1399000 | $0.1412000 | $0.1307000 |
| 2021-04-14 | $0.1399000 | $0.1399000 | $0.1433000 | $0.1302000 |
| 2021-04-15 | $0.1399000 | $0.1492000 | $0.1500000 | $0.1383000 |
| 2021-04-16 | $0.1492000 | $0.1477000 | $0.1529000 | $0.1462000 |
| 2021-04-17 | $0.1477000 | $0.1471000 | $0.1491000 | $0.1450000 |
| 2021-04-18 | $0.1471000 | $0.1473000 | $0.1509000 | $0.1340000 |
| 2021-04-19 | $0.1473000 | $0.1385000 | $0.1489000 | $0.1371000 |
| 2021-04-20 | $0.1385000 | $0.1376000 | $0.1480000 | $0.1324000 |
| 2021-04-21 | $0.1376000 | $0.1542000 | $0.1580000 | $0.1312000 |
| 2021-04-22 | $0.1542000 | $0.2045000 | $0.2186000 | $0.1527000 |
| 2021-04-23 | $0.2045000 | $0.2092000 | $0.2188000 | $0.1733000 |
| 2021-04-24 | $0.2092000 | $0.2209000 | $0.2320000 | $0.2000000 |
| 2021-04-25 | $0.2209000 | $0.2845000 | $0.3130000 | $0.2201000 |
| 2021-04-26 | $0.2845000 | $0.3162000 | $0.3169000 | $0.2782000 |
| 2021-04-27 | $0.3162000 | $0.3575000 | $0.3595000 | $0.3130000 |
| 2021-04-28 | $0.3575000 | $0.3966000 | $0.3989000 | $0.3575000 |
| 2021-04-29 | $0.3966000 | $0.3971000 | $0.4037000 | $0.3941000 |
| 2021-04-30 | $0.3971000 | $0.5653000 | $0.5795000 | $0.3804000 |
| 2021-05-01 | $0.5653000 | $0.5852000 | $0.6256000 | $0.5565000 |
| 2021-05-02 | $0.5852000 | $0.6408000 | $0.6449000 | $0.5800000 |
| 2021-05-03 | $0.6408000 | $0.7329000 | $0.8050000 | $0.6133000 |
| 2021-05-04 | $0.7329000 | $0.7670000 | $0.7835000 | $0.7312000 |
| 2021-05-05 | $0.7670000 | $0.7954000 | $0.7995000 | $0.7425000 |
| 2021-05-06 | $0.7954000 | $0.7720000 | $0.7989000 | $0.7430000 |
| 2021-05-07 | $0.7720000 | $0.5970000 | $0.7760000 | $0.5418000 |
| 2021-05-08 | $0.5970000 | $0.5999000 | $0.6592000 | $0.5820000 |
| 2021-05-09 | $0.5999000 | $0.5332000 | $0.6209000 | $0.5304000 |
| 2021-05-10 | $0.5332000 | $0.4965000 | $0.5555000 | $0.4800000 |
| 2021-05-11 | $0.4965000 | $0.4138000 | $0.4965000 | $0.3654000 |
| 2021-05-12 | $0.4138000 | $0.4199000 | $0.4465000 | $0.4012000 |
| 2021-05-13 | $0.4199000 | $0.3759000 | $0.4359000 | $0.3738000 |
| 2021-05-14 | $0.3759000 | $0.3892000 | $0.4188000 | $0.3651000 |
| 2021-05-15 | $0.3892000 | $0.3760000 | $0.3943000 | $0.3645000 |
| 2021-05-16 | $0.3760000 | $0.3135000 | $0.3764000 | $0.2925000 |
| 2021-05-17 | $0.3135000 | $0.3526000 | $0.3683000 | $0.3001000 |
| 2021-05-18 | $0.3526000 | $0.3472000 | $0.3638000 | $0.3412000 |
| 2021-05-19 | $0.3472000 | $0.2941000 | $0.3479000 | $0.2854000 |
| 2021-05-20 | $0.2941000 | $0.2400000 | $0.2941000 | $0.2000000 |
| 2021-05-21 | $0.2400000 | $0.2185000 | $0.2487000 | $0.2115000 |
| 2021-05-22 | $0.2185000 | $0.2369000 | $0.2500000 | $0.2108000 |
| 2021-05-23 | $0.2369000 | $0.1982000 | $0.2420000 | $0.1938000 |
| 2021-05-24 | $0.1982000 | $0.2191000 | $0.2354000 | $0.1966000 |
| 2021-05-25 | $0.2191000 | $0.2065000 | $0.2289000 | $0.2013000 |
| 2021-05-26 | $0.2065000 | $0.2110000 | $0.2242000 | $0.2064000 |
| 2021-05-27 | $0.2110000 | $0.2133000 | $0.2184000 | $0.2035000 |
| 2021-05-28 | $0.2133000 | $0.2005000 | $0.2133000 | $0.1883000 |
| 2021-05-29 | $0.2005000 | $0.2156000 | $0.2200000 | $0.1969000 |
| 2021-05-30 | $0.2156000 | $0.2150000 | $0.2185000 | $0.2067000 |
| 2021-05-31 | $0.2150000 | $0.2277000 | $0.2297000 | $0.2038000 |
| 2021-06-01 | $0.2277000 | $0.2697000 | $0.2698000 | $0.2230000 |
| 2021-06-02 | $0.2697000 | $0.3183000 | $0.3490000 | $0.2696000 |
| 2021-06-03 | $0.3183000 | $0.3990000 | $0.4049000 | $0.3183000 |
| 2021-06-04 | $0.3990000 | $0.3315000 | $0.5000000 | $0.3224000 |
| 2021-06-05 | $0.3315000 | $0.2721000 | $0.3358000 | $0.2713000 |
| 2021-06-06 | $0.2721000 | $0.3172000 | $0.3250000 | $0.2640000 |
| 2021-06-07 | $0.3172000 | $0.2902000 | $0.3172000 | $0.2878000 |
| 2021-06-08 | $0.2902000 | $0.2868000 | $0.3001000 | $0.2750000 |
| 2021-06-09 | $0.2868000 | $0.2981000 | $0.3029000 | $0.2785000 |
| 2021-06-10 | $0.2981000 | $0.2882000 | $0.3025000 | $0.2754000 |
| 2021-06-11 | $0.2882000 | $0.2844000 | $0.2910000 | $0.2811000 |
| 2021-06-12 | $0.2844000 | $0.2674000 | $0.2845000 | $0.2641000 |
| 2021-06-13 | $0.2674000 | $0.2653000 | $0.2674000 | $0.2613000 |
| 2021-06-14 | $0.2653000 | $0.2569000 | $0.2712000 | $0.2537000 |
| 2021-06-15 | $0.2569000 | $0.2724000 | $0.2739000 | $0.2537000 |
| 2021-06-16 | $0.2724000 | $0.2731000 | $0.2837000 | $0.2651000 |
| 2021-06-17 | $0.2731000 | $0.2821000 | $0.3065000 | $0.2726000 |
| 2021-06-18 | $0.2821000 | $0.2667000 | $0.2852000 | $0.2621000 |
| 2021-06-19 | $0.2667000 | $0.2615000 | $0.2667000 | $0.2589000 |
| 2021-06-20 | $0.2615000 | $0.2626000 | $0.2629000 | $0.2442000 |
| 2021-06-21 | $0.2626000 | $0.2147000 | $0.2634000 | $0.2145000 |
| 2021-06-22 | $0.2147000 | $0.2161000 | $0.2460000 | $0.1989000 |
| 2021-06-23 | $0.2161000 | $0.2221000 | $0.2278000 | $0.2097000 |
| 2021-06-24 | $0.2221000 | $0.2061000 | $0.2221000 | $0.2061000 |
| 2021-06-25 | $0.2061000 | $0.1912000 | $0.2142000 | $0.1912000 |
| 2021-06-26 | $0.1912000 | $0.1817000 | $0.1920000 | $0.1705000 |
| 2021-06-27 | $0.1817000 | $0.1882000 | $0.1899000 | $0.1801000 |
| 2021-06-28 | $0.1882000 | $0.1784000 | $0.1924000 | $0.1775000 |
| 2021-06-29 | $0.1784000 | $0.1797000 | $0.1864000 | $0.1760000 |
| 2021-06-30 | $0.1797000 | $0.1715000 | $0.1812000 | $0.1635000 |
| 2021-07-01 | $0.1715000 | $0.1862000 | $0.1935000 | $0.1685000 |
| 2021-07-02 | $0.1862000 | $0.1777000 | $0.1862000 | $0.1765000 |
| 2021-07-03 | $0.1777000 | $0.1767000 | $0.1800000 | $0.1734000 |
| 2021-07-04 | $0.1767000 | $0.1760000 | $0.1840000 | $0.1741000 |
| 2021-07-05 | $0.1760000 | $0.1726000 | $0.1776000 | $0.1700000 |
| 2021-07-06 | $0.1726000 | $0.1658000 | $0.1730000 | $0.1627000 |
| 2021-07-07 | $0.1658000 | $0.1625000 | $0.1670000 | $0.1617000 |
| 2021-07-08 | $0.1625000 | $0.1557000 | $0.1625000 | $0.1520000 |
| 2021-07-09 | $0.1557000 | $0.1627000 | $0.1638000 | $0.1480000 |
| 2021-07-10 | $0.1627000 | $0.1649000 | $0.1680000 | $0.1577000 |
| 2021-07-11 | $0.1649000 | $0.1623000 | $0.1665000 | $0.1610000 |
| 2021-07-12 | $0.1623000 | $0.1540000 | $0.1633000 | $0.1505000 |
| 2021-07-13 | $0.1540000 | $0.1505000 | $0.1597000 | $0.1505000 |
| 2021-07-14 | $0.1505000 | $0.1597000 | $0.1632000 | $0.1505000 |
| 2021-07-15 | $0.1597000 | $0.1548000 | $0.1597000 | $0.1525000 |
| 2021-07-16 | $0.1548000 | $0.1551000 | $0.1585000 | $0.1535000 |
| 2021-07-17 | $0.1551000 | $0.1638000 | $0.1640000 | $0.1531000 |
| 2021-07-18 | $0.1638000 | $0.1740000 | $0.1749000 | $0.1628000 |
| 2021-07-19 | $0.1740000 | $0.1663000 | $0.1829000 | $0.1663000 |
| 2021-07-20 | $0.1663000 | $0.1655000 | $0.1810000 | $0.1549000 |
| 2021-07-21 | $0.1655000 | $0.1861000 | $0.1938000 | $0.1650000 |
| 2021-07-22 | $0.1861000 | $0.1865000 | $0.1919000 | $0.1853000 |
| 2021-07-23 | $0.1865000 | $0.1857000 | $0.1874000 | $0.1740000 |
| 2021-07-24 | $0.1857000 | $0.1917000 | $0.1917000 | $0.1811000 |
| 2021-07-25 | $0.1917000 | $0.1970000 | $0.2016000 | $0.1900000 |
| 2021-07-26 | $0.1970000 | $0.2120000 | $0.2175000 | $0.1970000 |
| 2021-07-27 | $0.2120000 | $0.2168000 | $0.2195000 | $0.2000000 |
| 2021-07-28 | $0.2168000 | $0.2147000 | $0.2219000 | $0.2140000 |
| 2021-07-29 | $0.2147000 | $0.2016000 | $0.2186000 | $0.1980000 |
| 2021-07-30 | $0.2016000 | $0.1902000 | $0.2029000 | $0.1721000 |
| 2021-07-31 | $0.1902000 | $0.1898000 | $0.1920000 | $0.1800000 |
| 2021-08-01 | $0.1898000 | $0.1790000 | $0.1898000 | $0.1790000 |
| 2021-08-02 | $0.1790000 | $0.1686000 | $0.1795000 | $0.1650000 |
| 2021-08-03 | $0.1686000 | $0.1629000 | $0.1691000 | $0.1572000 |
| 2021-08-04 | $0.1629000 | $0.1683000 | $0.1770000 | $0.1510000 |
| 2021-08-05 | $0.1683000 | $0.1836000 | $0.1899000 | $0.1630000 |
| 2021-08-06 | $0.1836000 | $0.1778000 | $0.1848000 | $0.1712000 |
| 2021-08-07 | $0.1778000 | $0.1827000 | $0.1844000 | $0.1140000 |
| 2021-08-08 | $0.1827000 | $0.1724000 | $0.1833000 | $0.1710000 |
| 2021-08-09 | $0.1724000 | $0.1719000 | $0.1775000 | $0.1698000 |
| 2021-08-10 | $0.1719000 | $0.1780000 | $0.1788000 | $0.1675000 |
| 2021-08-11 | $0.1780000 | $0.1821000 | $0.1825000 | $0.1722000 |
| 2021-08-12 | $0.1822000 | $0.1768000 | $0.1880000 | $0.1754000 |
| 2021-08-13 | $0.1768000 | $0.1697000 | $0.1768000 | $0.1697000 |
| 2021-08-14 | $0.1697000 | $0.1637000 | $0.1733000 | $0.1635000 |
| 2021-08-15 | $0.1637000 | $0.1617000 | $0.1690000 | $0.1600000 |
| 2021-08-16 | $0.1617000 | $0.1770000 | $0.1785000 | $0.1609000 |
| 2021-08-17 | $0.1770000 | $0.1655000 | $0.1820000 | $0.1655000 |
| 2021-08-18 | $0.1655000 | $0.1641000 | $0.1734000 | $0.1601000 |
| 2021-08-19 | $0.1641000 | $0.1610000 | $0.1670000 | $0.1594000 |
| 2021-08-20 | $0.1610000 | $0.1610000 | $0.1790000 | $0.1599000 |
| 2021-08-21 | $0.1610000 | $0.1600000 | $0.1649000 | $0.1527000 |
| 2021-08-22 | $0.1600000 | $0.1570000 | $0.1619000 | $0.1560000 |
| 2021-08-23 | $0.1570000 | $0.1543000 | $0.1589000 | $0.1528000 |
| 2021-08-24 | $0.1543000 | $0.1561000 | $0.1638000 | $0.1506000 |
| 2021-08-25 | $0.1561000 | $0.1525000 | $0.1561000 | $0.1462000 |
| 2021-08-26 | $0.1525000 | $0.1502000 | $0.1528000 | $0.1457000 |
| 2021-08-27 | $0.1502000 | $0.1519000 | $0.1529000 | $0.1425000 |
| 2021-08-28 | $0.1519000 | $0.1524000 | $0.1539000 | $0.1490000 |
| 2021-08-29 | $0.1524000 | $0.1558000 | $0.1615000 | $0.1509000 |
| 2021-08-30 | $0.1558000 | $0.1488000 | $0.1559000 | $0.1471000 |
| 2021-08-31 | $0.1488000 | $0.1463000 | $0.1489000 | $0.1430000 |
| 2021-09-01 | $0.1463000 | $0.1469000 | $0.1480000 | $0.1408000 |
| 2021-09-02 | $0.1469000 | $0.1514000 | $0.1530000 | $0.1460000 |
| 2021-09-03 | $0.1514000 | $0.1486000 | $0.1538000 | $0.1486000 |
| 2021-09-04 | $0.1486000 | $0.1484000 | $0.1512000 | $0.1450000 |
| 2021-09-05 | $0.1484000 | $0.1472000 | $0.1485000 | $0.1450000 |
| 2021-09-06 | $0.1472000 | $0.1461000 | $0.1489000 | $0.1431000 |
| 2021-09-07 | $0.1461000 | $0.1379000 | $0.1489000 | $0.1370000 |
| 2021-09-08 | $0.1379000 | $0.1441000 | $0.1470000 | $0.1340000 |
| 2021-09-09 | $0.1441000 | $0.1462000 | $0.1480000 | $0.1401000 |
| 2021-09-10 | $0.1462000 | $0.1393000 | $0.1469000 | $0.1372000 |
| 2021-09-11 | $0.1393000 | $0.1399000 | $0.1402000 | $0.1381000 |
| 2021-09-12 | $0.1399000 | $0.1425000 | $0.1435000 | $0.1390000 |
| 2021-09-13 | $0.1425000 | $0.1382000 | $0.1451000 | $0.1350000 |
| 2021-09-14 | $0.1382000 | $0.1411000 | $0.1427000 | $0.1349000 |
| 2021-09-15 | $0.1411000 | $0.1382000 | $0.1422000 | $0.1345000 |
| 2021-09-16 | $0.1382000 | $0.1376000 | $0.1400000 | $0.1333000 |
| 2021-09-17 | $0.1376000 | $0.1352000 | $0.1396000 | $0.1337000 |
| 2021-09-18 | $0.1352000 | $0.1361000 | $0.1375000 | $0.1340000 |
| 2021-09-19 | $0.1361000 | $0.1315000 | $0.1363000 | $0.1305000 |
| 2021-09-20 | $0.1315000 | $0.1190000 | $0.1319000 | $0.1170000 |
| 2021-09-21 | $0.1190000 | $0.1170000 | $0.1199000 | $0.1134000 |
| 2021-09-22 | $0.1170000 | $0.1163000 | $0.1186000 | $0.1139000 |
| 2021-09-23 | $0.1163000 | $0.1226000 | $0.1248000 | $0.1150000 |
| 2021-09-24 | $0.1226000 | $0.1104000 | $0.1228000 | $0.1060000 |
| 2021-09-25 | $0.1104000 | $0.1103000 | $0.1166000 | $0.1080000 |
| 2021-09-26 | $0.1103000 | $0.1173000 | $0.1188000 | $0.1084000 |
| 2021-09-27 | $0.1173000 | $0.1094000 | $0.1180000 | $0.1080000 |
| 2021-09-28 | $0.1094000 | $0.1029000 | $0.1098000 | $0.0990100 |
| 2021-09-29 | $0.1029000 | $0.1021000 | $0.1080000 | $0.0990200 |
| 2021-09-30 | $0.1021000 | $0.0997000 | $0.1062000 | $0.0992000 |
| 2021-10-01 | $0.0997000 | $0.1150000 | $0.1170000 | $0.0997000 |
| 2021-10-02 | $0.1150000 | $0.1169000 | $0.1182000 | $0.1113000 |
| 2021-10-03 | $0.1169000 | $0.1179000 | $0.1193000 | $0.1160000 |
| 2021-10-04 | $0.1179000 | $0.1174000 | $0.1193000 | $0.1145000 |
| 2021-10-05 | $0.1174000 | $0.1148000 | $0.1174000 | $0.1128000 |
| 2021-10-06 | $0.1148000 | $0.1164000 | $0.1180000 | $0.1148000 |
| 2021-10-07 | $0.1164000 | $0.1171000 | $0.1198000 | $0.1132000 |
| 2021-10-08 | $0.1171000 | $0.1159000 | $0.1171000 | $0.1125000 |
| 2021-10-09 | $0.1159000 | $0.1168000 | $0.1177000 | $0.1142000 |
| 2021-10-10 | $0.1168000 | $0.1163000 | $0.1187000 | $0.1155000 |
| 2021-10-11 | $0.1163000 | $0.1174000 | $0.1196000 | $0.1152000 |
| 2021-10-12 | $0.1174000 | $0.1152000 | $0.1176000 | $0.1101000 |
| 2021-10-13 | $0.1152000 | $0.1121000 | $0.1158000 | $0.1091000 |
| 2021-10-14 | $0.1121000 | $0.1129000 | $0.1135000 | $0.1100000 |
| 2021-10-15 | $0.1129000 | $0.1110000 | $0.1142000 | $0.1098000 |
| 2021-10-16 | $0.1110000 | $0.1095000 | $0.1163000 | $0.1073000 |
| 2021-10-17 | $0.1095000 | $0.1090000 | $0.1190000 | $0.1050000 |
| 2021-10-18 | $0.1090000 | $0.1093000 | $0.1185000 | $0.1004000 |
| 2021-10-19 | $0.1093000 | $0.1125000 | $0.1141000 | $0.1063000 |
| 2021-10-20 | $0.1125000 | $0.1128000 | $0.1140000 | $0.1063000 |
| 2021-10-21 | $0.1128000 | $0.1178000 | $0.1190000 | $0.1076000 |
| 2021-10-22 | $0.1178000 | $0.1225000 | $0.1262000 | $0.1081000 |
| 2021-10-23 | $0.1225000 | $0.1308000 | $0.1341000 | $0.1193000 |
| 2021-10-24 | $0.1308000 | $0.1298000 | $0.1325000 | $0.1243000 |
| 2021-10-25 | $0.1298000 | $0.1180000 | $0.1350000 | $0.1158000 |
| 2021-10-26 | $0.1180000 | $0.1175000 | $0.1204000 | $0.1121000 |
| 2021-10-27 | $0.1175000 | $0.1045000 | $0.1204000 | $0.1002000 |
| 2021-10-28 | $0.1045000 | $0.1189000 | $0.1245000 | $0.1021000 |
| 2021-10-29 | $0.1189000 | $0.1224000 | $0.1252000 | $0.1100000 |
| 2021-10-30 | $0.1224000 | $0.1184000 | $0.1230000 | $0.1072000 |
| 2021-10-31 | $0.1184000 | $0.1157000 | $0.1214000 | $0.1068000 |
| 2021-11-01 | $0.1157000 | $0.1146000 | $0.1184000 | $0.1127000 |
| 2021-11-02 | $0.1146000 | $0.1182000 | $0.1227000 | $0.1129000 |
| 2021-11-03 | $0.1182000 | $0.1165000 | $0.1197000 | $0.1150000 |
| 2021-11-04 | $0.1165000 | $0.1238000 | $0.1280000 | $0.1068000 |
| 2021-11-05 | $0.1238000 | $0.1291000 | $0.1350000 | $0.1230000 |
| 2021-11-06 | $0.1291000 | $0.1317000 | $0.1330000 | $0.1272000 |
| 2021-11-07 | $0.1317000 | $0.1317000 | $0.1349000 | $0.1300000 |
| 2021-11-08 | $0.1317000 | $0.1843000 | $0.1998000 | $0.1302000 |
| 2021-11-09 | $0.1843000 | $0.2020000 | $0.2275000 | $0.1814000 |
| 2021-11-10 | $0.2020000 | $0.2024000 | $0.2154000 | $0.1910000 |
| 2021-11-11 | $0.2024000 | $0.1986000 | $0.2111000 | $0.1953000 |
| 2021-11-12 | $0.1986000 | $0.2030000 | $0.2057000 | $0.1986000 |
| 2021-11-13 | $0.2030000 | $0.2335000 | $0.2405000 | $0.1953000 |
| 2021-11-14 | $0.2335000 | $0.2321000 | $0.2410000 | $0.2195000 |
| 2021-11-15 | $0.2321000 | $0.2268000 | $0.2388000 | $0.2161000 |
| 2021-11-16 | $0.2268000 | $0.2211000 | $0.2268000 | $0.2010000 |
| 2021-11-17 | $0.2211000 | $0.2135000 | $0.2216000 | $0.2002000 |
| 2021-11-18 | $0.2135000 | $0.2535000 | $0.2538000 | $0.2100000 |
| 2021-11-19 | $0.2535000 | $0.2935000 | $0.3419000 | $0.2535000 |
| 2021-11-20 | $0.2935000 | $0.3005000 | $0.3022000 | $0.2920000 |
| 2021-11-21 | $0.3005000 | $0.3077000 | $0.3250000 | $0.0854 |
| 2021-11-22 | $0.3077000 | $0.2954000 | $0.3154000 | $0.2888000 |
| 2021-11-23 | $0.2954000 | $0.2997000 | $0.3030000 | $0.2918000 |
| 2021-11-24 | $0.2997000 | $0.2965000 | $0.3033000 | $0.2948000 |
| 2021-11-25 | $0.2965000 | $0.2704000 | $0.2974000 | $0.2682000 |
| 2021-11-26 | $0.2704000 | $0.2655000 | $0.2799000 | $0.2635000 |
| 2021-11-27 | $0.2655000 | $0.2559000 | $0.2663000 | $0.2548000 |
| 2021-11-28 | $0.2559000 | $0.2322000 | $0.2559000 | $0.2321000 |
| 2021-11-29 | $0.2322000 | $0.2371000 | $0.2461000 | $0.2216000 |
| 2021-11-30 | $0.2371000 | $0.2361000 | $0.2420000 | $0.2320000 |
| 2021-12-01 | $0.2341000 | $0.2471000 | $0.2476000 | $0.2290000 |
| 2021-12-02 | $0.2471000 | $0.2396000 | $0.2498000 | $0.2361000 |
| 2021-12-03 | $0.2361000 | $0.2363000 | $0.2461000 | $0.2360000 |
| 2021-12-04 | $0.2363000 | $0.2168000 | $0.2363000 | $0.2120000 |
| 2021-12-05 | $0.2168000 | $0.2214000 | $0.2343000 | $0.2113000 |
| 2021-12-06 | $0.2214000 | $0.2150000 | $0.2214000 | $0.2130000 |
| 2021-12-07 | $0.2150000 | $0.2165000 | $0.2194000 | $0.2140000 |
| 2021-12-08 | $0.2165000 | $0.2099000 | $0.2362000 | $0.2070000 |
| 2021-12-09 | $0.2099000 | $0.2008000 | $0.2099000 | $0.2000000 |
| 2021-12-10 | $0.2008000 | $0.2030000 | $0.2040000 | $0.1981000 |
| 2021-12-11 | $0.2030000 | $0.1998000 | $0.2060000 | $0.1978000 |
| 2021-12-12 | $0.1998000 | $0.2011000 | $0.2027000 | $0.1991000 |
| 2021-12-13 | $0.2011000 | $0.1878000 | $0.2019000 | $0.1856000 |
| 2021-12-14 | $0.1878000 | $0.1844000 | $0.1880000 | $0.1838000 |
| 2021-12-15 | $0.1785000 | $0.1759000 | $0.1915000 | $0.1741000 |
| 2021-12-16 | $0.1844000 | $0.1705000 | $0.1844000 | $0.1705000 |
| 2021-12-17 | $0.1705000 | $0.1705000 | $0.1862000 | $0.1690000 |
| 2021-12-18 | $0.1705000 | $0.1698000 | $0.1715000 | $0.1685000 |
| 2021-12-19 | $0.1698000 | $0.1707000 | $0.1764000 | $0.1682000 |
| 2021-12-20 | $0.1707000 | $0.1661000 | $0.1709000 | $0.1656000 |
| 2021-12-21 | $0.1661000 | $0.1661000 | $0.1689000 | $0.1649000 |
| 2021-12-22 | $0.1661000 | $0.1602000 | $0.1663000 | $0.1586000 |
| 2021-12-23 | $0.1602000 | $0.1549000 | $0.1611000 | $0.1538000 |
| 2021-12-24 | $0.1549000 | $0.1586000 | $0.1598000 | $0.1545000 |
| 2021-12-25 | $0.1586000 | $0.1552000 | $0.1590000 | $0.1546000 |
| 2021-12-26 | $0.1552000 | $0.1516000 | $0.1553000 | $0.1510000 |
| 2021-12-27 | $0.1516000 | $0.1519000 | $0.1550000 | $0.1487000 |
| 2021-12-28 | $0.1519000 | $0.1470000 | $0.1530000 | $0.1466000 |
| 2021-12-29 | $0.1470000 | $0.1472000 | $0.1492000 | $0.1445000 |
| 2021-12-30 | $0.1472000 | $0.1457000 | $0.1479000 | $0.1450000 |
| 2021-12-31 | $0.1457000 | $0.1481000 | $0.1500000 | $0.1424000 |
| 2022-01-01 | $0.1481000 | $0.1484000 | $0.1495000 | $0.1469000 |
| 2022-01-02 | $0.1484000 | $0.1505000 | $0.1509000 | $0.1480000 |
| 2022-01-03 | $0.1505000 | $0.1446000 | $0.1505000 | $0.1432000 |
| 2022-01-04 | $0.1446000 | $0.1444000 | $0.1477000 | $0.1426000 |
| 2022-01-05 | $0.1444000 | $0.1402000 | $0.1460000 | $0.1400000 |
| 2022-01-06 | $0.1402000 | $0.1340000 | $0.1405000 | $0.1312000 |
| 2022-01-07 | $0.1340000 | $0.1315000 | $0.1340000 | $0.1274000 |
| 2022-01-08 | $0.1315000 | $0.1324000 | $0.1347000 | $0.1315000 |
| 2022-01-09 | $0.1324000 | $0.1313000 | $0.1330000 | $0.1309000 |
| 2022-01-10 | $0.1313000 | $0.1255000 | $0.1320000 | $0.1230000 |
| 2022-01-11 | $0.1255000 | $0.1256000 | $0.1284000 | $0.1240000 |
| 2022-01-12 | $0.1256000 | $0.1263000 | $0.1265000 | $0.1240000 |
| 2022-01-13 | $0.1263000 | $0.1355000 | $0.1356000 | $0.1259000 |
| 2022-01-14 | $0.1355000 | $0.1423000 | $0.1429000 | $0.1330000 |
| 2022-01-15 | $0.1423000 | $0.1948000 | $0.1980000 | $0.1422000 |
| 2022-01-16 | $0.1948000 | $0.2074000 | $0.2340000 | $0.1947000 |
| 2022-01-17 | $0.2074000 | $0.1820000 | $0.2082000 | $0.1812000 |
| 2022-01-18 | $0.1820000 | $0.1683000 | $0.1820000 | $0.1590000 |
| 2022-01-19 | $0.1683000 | $0.1691000 | $0.1722000 | $0.1630000 |
| 2022-01-20 | $0.1691000 | $0.1680000 | $0.1729000 | $0.1666000 |
| 2022-01-21 | $0.1680000 | $0.1543000 | $0.1680000 | $0.1542000 |
| 2022-01-22 | $0.1543000 | $0.1402000 | $0.1570000 | $0.1400000 |
| 2022-01-23 | $0.1402000 | $0.1396000 | $0.1416000 | $0.1391000 |
| 2022-01-24 | $0.1396000 | $0.1278000 | $0.1406000 | $0.1244000 |
| 2022-01-25 | $0.1278000 | $0.1247000 | $0.1293000 | $0.1247000 |
| 2022-01-26 | $0.1247000 | $0.1249000 | $0.1278000 | $0.1236000 |
| 2022-01-27 | $0.1249000 | $0.1274000 | $0.1276000 | $0.1239000 |
| 2022-01-28 | $0.1274000 | $0.1344000 | $0.1409000 | $0.1274000 |
| 2022-01-29 | $0.1344000 | $0.1293000 | $0.1354000 | $0.1285000 |
| 2022-01-30 | $0.1293000 | $0.1311000 | $0.1330000 | $0.1281000 |
| 2022-01-31 | $0.1311000 | $0.1264000 | $0.1318000 | $0.1258000 |
| 2022-02-01 | $0.1264000 | $0.1284000 | $0.1299000 | $0.1260000 |
| 2022-02-02 | $0.1284000 | $0.1238000 | $0.1292000 | $0.1234000 |
| 2022-02-03 | $0.1238000 | $0.1195000 | $0.1260000 | $0.1177000 |
| 2022-02-04 | $0.1195000 | $0.1245000 | $0.1251000 | $0.1185000 |
| 2022-02-05 | $0.1245000 | $0.1240000 | $0.1256000 | $0.1204000 |
| 2022-02-06 | $0.1240000 | $0.1225000 | $0.1242000 | $0.1213000 |
| 2022-02-07 | $0.1225000 | $0.1228000 | $0.1236000 | $0.1210000 |
| 2022-02-08 | $0.1228000 | $0.1207000 | $0.1231000 | $0.1166000 |
| 2022-02-09 | $0.1207000 | $0.1195000 | $0.1212000 | $0.1184000 |
| 2022-02-10 | $0.1195000 | $0.1200000 | $0.1216000 | $0.1181000 |
| 2022-02-11 | $0.1200000 | $0.1168000 | $0.1206000 | $0.1165000 |
| 2022-02-12 | $0.1168000 | $0.1231000 | $0.1244000 | $0.1167000 |
| 2022-02-13 | $0.1231000 | $0.1214000 | $0.1246000 | $0.1202000 |
| 2022-02-14 | $0.1214000 | $0.1181000 | $0.1233000 | $0.1171000 |
| 2022-02-15 | $0.1181000 | $0.1182000 | $0.1196000 | $0.1175000 |
| 2022-02-16 | $0.1182000 | $0.1174000 | $0.1188000 | $0.1163000 |
| 2022-02-17 | $0.1174000 | $0.1154000 | $0.1185000 | $0.1149000 |
| 2022-02-18 | $0.1154000 | $0.1147000 | $0.1188000 | $0.1144000 |
| 2022-02-19 | $0.1147000 | $0.1122000 | $0.1152000 | $0.1120000 |
| 2022-02-20 | $0.1122000 | $0.1108000 | $0.1127000 | $0.1066000 |
| 2022-02-21 | $0.1108000 | $0.1127000 | $0.1129000 | $0.1092000 |
| 2022-02-22 | $0.1127000 | $0.1113000 | $0.1129000 | $0.1090000 |
| 2022-02-23 | $0.1113000 | $0.1149000 | $0.1152000 | $0.1106000 |
| 2022-02-24 | $0.1149000 | $0.1126000 | $0.1164000 | $0.1112000 |
| 2022-02-25 | $0.1126000 | $0.1235000 | $0.1240000 | $0.1114000 |
| 2022-02-26 | $0.1235000 | $0.1250000 | $0.1251000 | $0.1223000 |
| 2022-02-27 | $0.1250000 | $0.1206000 | $0.1253000 | $0.1202000 |
| 2022-02-28 | $0.1206000 | $0.1253000 | $0.1259000 | $0.1197000 |
| 2022-03-01 | $0.1253000 | $0.1287000 | $0.1299000 | $0.1245000 |
| 2022-03-02 | $0.1287000 | $0.1241000 | $0.1305000 | $0.1235000 |
| 2022-03-03 | $0.1241000 | $0.1212000 | $0.1245000 | $0.1211000 |
| 2022-03-04 | $0.1212000 | $0.1160000 | $0.1218000 | $0.1158000 |
| 2022-03-05 | $0.1160000 | $0.1143000 | $0.1161000 | $0.1137000 |
| 2022-03-06 | $0.1143000 | $0.1109000 | $0.1152000 | $0.1095000 |
| 2022-03-07 | $0.1109000 | $0.1100000 | $0.1125000 | $0.1081000 |
| 2022-03-08 | $0.1100000 | $0.1078000 | $0.1103000 | $0.1045000 |
| 2022-03-09 | $0.1078000 | $0.1078000 | $0.1114000 | $0.1060000 |
| 2022-03-10 | $0.1078000 | $0.1019000 | $0.1079000 | $0.1012000 |
| 2022-03-11 | $0.1019000 | $0.1005000 | $0.1030000 | $0.1001000 |
| 2022-03-12 | $0.1005000 | $0.1035000 | $0.1054000 | $0.1001000 |
| 2022-03-13 | $0.1035000 | $0.1037000 | $0.1039000 | $0.1028000 |
| 2022-03-14 | $0.1037000 | $0.1029000 | $0.1057000 | $0.1015000 |
| 2022-03-15 | $0.1029000 | $0.1032000 | $0.1038000 | $0.1006000 |
| 2022-03-16 | $0.1032000 | $0.1025000 | $0.1039000 | $0.1005000 |
| 2022-03-17 | $0.1025000 | $0.1060000 | $0.1066000 | $0.1024000 |
| 2022-03-18 | $0.1060000 | $0.1157000 | $0.1178000 | $0.1057000 |
| 2022-03-19 | $0.1157000 | $0.1257000 | $0.1295000 | $0.1155000 |
| 2022-03-20 | $0.1257000 | $0.1262000 | $0.1274000 | $0.1233000 |
| 2022-03-21 | $0.1262000 | $0.1543000 | $0.1581000 | $0.1260000 |
| 2022-03-22 | $0.1514000 | $0.1647000 | $0.1844000 | $0.1502000 |
| 2022-03-23 | $0.1647000 | $0.1564000 | $0.1700000 | $0.1525000 |
| 2022-03-24 | $0.1564000 | $0.1488000 | $0.1716000 | $0.1475000 |
| 2022-03-25 | $0.1488000 | $0.1482000 | $0.1514000 | $0.1319000 |
| 2022-03-26 | $0.1482000 | $0.1560000 | $0.1573000 | $0.1495000 |
| 2022-03-27 | $0.1560000 | $0.1524000 | $0.1652000 | $0.1523000 |
| 2022-03-28 | $0.1524000 | $0.1479000 | $0.1580000 | $0.1444000 |
| 2022-03-29 | $0.1479000 | $0.1440000 | $0.1519000 | $0.1431000 |
| 2022-03-30 | $0.1440000 | $0.1406000 | $0.1434000 | $0.1405000 |
| 2022-03-31 | $0.1406000 | $0.1432000 | $0.1432000 | $0.1353000 |
| 2022-04-01 | $0.1432000 | $0.1389000 | $0.1507000 | $0.1363000 |
| 2022-04-02 | $0.1389000 | $0.1336000 | $0.1393000 | $0.1333000 |
| 2022-04-03 | $0.1336000 | $0.1265000 | $0.1377000 | $0.1237000 |
| 2022-04-04 | $0.1265000 | $0.1220000 | $0.1296000 | $0.1214000 |
| 2022-04-05 | $0.1220000 | $0.1261000 | $0.1264000 | $0.1158000 |
| 2022-04-06 | $0.1261000 | $0.1208000 | $0.1307000 | $0.1173000 |
| 2022-04-07 | $0.1208000 | $0.1188000 | $0.1245000 | $0.1184000 |
| 2022-04-08 | $0.1188000 | $0.1163000 | $0.1181000 | $0.1135000 |
| 2022-04-09 | $0.1163000 | $0.1178000 | $0.1187000 | $0.1158000 |
| 2022-04-10 | $0.1178000 | $0.1137000 | $0.1185000 | $0.1121000 |
| 2022-04-11 | $0.1137000 | $0.1088000 | $0.1102000 | $0.1022000 |
| 2022-04-12 | $0.1088000 | $0.1060000 | $0.1110000 | $0.1054000 |
| 2022-04-13 | $0.1060000 | $0.1055000 | $0.1107000 | $0.1054000 |
| 2022-04-14 | $0.1055000 | $0.1054000 | $0.1058000 | $0.1013000 |
| 2022-04-15 | $0.1054000 | $0.1128000 | $0.1135000 | $0.1004000 |
| 2022-04-16 | $0.1128000 | $0.1203000 | $0.1254000 | $0.1130000 |
| 2022-04-17 | $0.1203000 | $0.1204000 | $0.1221000 | $0.1146000 |
| 2022-04-18 | $0.1204000 | $0.1117000 | $0.1250000 | $0.0189500 |
| 2022-04-19 | $0.1117000 | $0.1084000 | $0.1138000 | $0.1077000 |
| 2022-04-20 | $0.1084000 | $0.1096000 | $0.1112000 | $0.1062000 |
| 2022-04-21 | $0.1096000 | $0.1085000 | $0.1093000 | $0.1030000 |
| 2022-04-22 | $0.1085000 | $0.1062000 | $0.1085000 | $0.1049000 |
| 2022-04-23 | $0.1062000 | $0.1106000 | $0.1113000 | $0.1044000 |
| 2022-04-24 | $0.1106000 | $0.1058000 | $0.1106000 | $0.1042000 |
| 2022-04-25 | $0.1058000 | $0.1040000 | $0.1130000 | $0.1032000 |
| 2022-04-26 | $0.1040000 | $0.0950 | $0.0991800 | $0.0885 |
| 2022-04-27 | $0.0950 | $0.0995800 | $0.1024000 | $0.0955 |
| 2022-04-28 | $0.0995800 | $0.1003000 | $0.1040000 | $0.0991100 |
| 2022-04-29 | $0.1003000 | $0.1025000 | $0.1027000 | $0.0949 |
| 2022-04-30 | $0.1025000 | $0.0992900 | $0.0992900 | $0.0947 |
| 2022-05-01 | $0.0992900 | $0.0951 | $0.1030000 | $0.0941 |
| 2022-05-02 | $0.0951 | $0.0970 | $0.1005000 | $0.0949 |
| 2022-05-03 | $0.0970 | $0.0947 | $0.0972 | $0.0928 |
| 2022-05-04 | $0.0947 | $0.0954 | $0.1032000 | $0.0947 |
| 2022-05-05 | $0.0954 | $0.0929 | $0.0942 | $0.0870 |
| 2022-05-06 | $0.0929 | $0.0860 | $0.0930 | $0.0845 |
| 2022-05-07 | $0.0860 | $0.0883 | $0.0890 | $0.0827 |
| 2022-05-08 | $0.0883 | $0.0835 | $0.0886 | $0.0832 |
| 2022-05-09 | $0.0835 | $0.0709 | $0.0773 | $0.0708 |
| 2022-05-10 | $0.0709 | $0.0690 | $0.0793 | $0.0611 |
| 2022-05-11 | $0.0690 | $0.0706 | $0.0720 | $0.0600 |
| 2022-05-12 | $0.0706 | $0.0739 | $0.0801 | $0.0652 |
| 2022-05-13 | $0.0739 | $0.0781 | $0.0782 | $0.0714 |
| 2022-05-14 | $0.0781 | $0.0873 | $0.0922 | $0.0795 |
| 2022-05-15 | $0.0873 | $0.0930 | $0.0957 | $0.0900 |
| 2022-05-16 | $0.0930 | $0.0887 | $0.0962 | $0.0872 |
| 2022-05-17 | $0.0887 | $0.0905 | $0.0936 | $0.0880 |
| 2022-05-18 | $0.0905 | $0.0810 | $0.0953 | $0.0804 |
| 2022-05-19 | $0.0810 | $0.0903 | $0.0904 | $0.0819 |
| 2022-05-20 | $0.0903 | $0.0907 | $0.0910 | $0.0812 |
| 2022-05-21 | $0.0907 | $0.0935 | $0.0937 | $0.0888 |
| 2022-05-22 | $0.0935 | $0.0957 | $0.0979 | $0.0392700 |
| 2022-05-23 | $0.0957 | $0.0877 | $0.0939 | $0.0862 |
| 2022-05-24 | $0.0877 | $0.0815 | $0.0880 | $0.0806 |
| 2022-05-25 | $0.0815 | $0.0836 | $0.0852 | $0.0788 |
| 2022-05-26 | $0.0836 | $0.0806 | $0.0808 | $0.0758 |
| 2022-05-27 | $0.0806 | $0.0824 | $0.0827 | $0.0768 |
| 2022-05-28 | $0.0824 | $0.0815 | $0.0856 | $0.0806 |
| 2022-05-29 | $0.0815 | $0.0851 | $0.0851 | $0.0155300 |
| 2022-05-30 | $0.0851 | $0.0889 | $0.0951 | $0.0881 |
| 2022-05-31 | $0.0889 | $0.0910 | $0.0929 | $0.0842 |
| 2022-06-01 | $0.0910 | $0.0919 | $0.0921 | $0.0853 |
| 2022-06-02 | $0.0919 | $0.0924 | $0.1026000 | $0.0837 |
| 2022-06-03 | $0.0924 | $0.0905 | $0.0951 | $0.0892 |
| 2022-06-04 | $0.0905 | $0.0945 | $0.0958 | $0.0916 |
| 2022-06-05 | $0.0945 | $0.0920 | $0.0948 | $0.0909 |
| 2022-06-06 | $0.0920 | $0.0965 | $0.0988 | $0.0835 |
| 2022-06-07 | $0.0965 | $0.0922 | $0.0989 | $0.0906 |
| 2022-06-08 | $0.0922 | $0.0930 | $0.0940 | $0.0899 |
| 2022-06-09 | $0.0930 | $0.0917 | $0.0938 | $0.0622 |
| 2022-06-10 | $0.0917 | $0.0902 | $0.0907 | $0.0839 |
| 2022-06-11 | $0.0902 | $0.0898 | $0.0914 | $0.0371200 |
| 2022-06-12 | $0.0898 | $0.0858 | $0.0890 | $0.0841 |
| 2022-06-13 | $0.0858 | $0.0729 | $0.0786 | $0.0690 |
| 2022-06-14 | $0.0729 | $0.0765 | $0.0856 | $0.0726 |
| 2022-06-15 | $0.0765 | $0.0804 | $0.0884 | $0.0772 |
| 2022-06-16 | $0.0804 | $0.0747 | $0.0752 | $0.0685 |
| 2022-06-17 | $0.0747 | $0.0758 | $0.0771 | $0.0739 |
| 2022-06-18 | $0.0758 | $0.0771 | $0.0816 | $0.0692 |
| 2022-06-19 | $0.0771 | $0.0730 | $0.0874 | $0.0730 |
| 2022-06-20 | $0.0730 | $0.0722 | $0.0782 | $0.0707 |
| 2022-06-21 | $0.0722 | $0.0713 | $0.0724 | $0.0677 |
| 2022-06-22 | $0.0713 | $0.0710 | $0.0710 | $0.0653 |
| 2022-06-23 | $0.0710 | $0.0723 | $0.0775 | $0.0723 |
| 2022-06-24 | $0.0723 | $0.0704 | $0.0781 | $0.0698 |
| 2022-06-25 | $0.0704 | $0.0699 | $0.0729 | $0.0694 |
| 2022-06-26 | $0.0699 | $0.0699 | $0.0700 | $0.0667 |
| 2022-06-27 | $0.0699 | $0.0694 | $0.0697 | $0.0673 |
| 2022-06-28 | $0.0694 | $0.0709 | $0.0710 | $0.0655 |
| 2022-06-29 | $0.0709 | $0.0700 | $0.0703 | $0.0664 |
| 2022-06-30 | $0.0700 | $0.0675 | $0.0702 | $0.0674 |
| 2022-07-01 | $0.0675 | $0.0652 | $0.0680 | $0.0644 |
| 2022-07-02 | $0.0652 | $0.0723 | $0.0723 | $0.0654 |
| 2022-07-03 | $0.0723 | $0.0704 | $0.0731 | $0.0694 |
| 2022-07-04 | $0.0704 | $0.0712 | $0.0763 | $0.0710 |
| 2022-07-05 | $0.0712 | $0.0671 | $0.0702 | $0.0667 |
| 2022-07-06 | $0.0671 | $0.0687 | $0.0728 | $0.0684 |
| 2022-07-07 | $0.0687 | $0.0672 | $0.0717 | $0.0671 |
| 2022-07-08 | $0.0672 | $0.0658 | $0.0675 | $0.0644 |
| 2022-07-09 | $0.0658 | $0.0669 | $0.0677 | $0.0657 |
| 2022-07-10 | $0.0669 | $0.0655 | $0.0671 | $0.0641 |
| 2022-07-11 | $0.0655 | $0.0623 | $0.0627 | $0.0594 |
| 2022-07-12 | $0.0623 | $0.0632 | $0.0632 | $0.0590 |
| 2022-07-13 | $0.0632 | $0.0625 | $0.0686 | $0.0624 |
| 2022-07-14 | $0.0625 | $0.0611 | $0.0683 | $0.0606 |
| 2022-07-15 | $0.0611 | $0.0613 | $0.0640 | $0.0606 |
| 2022-07-16 | $0.0613 | $0.0652 | $0.0725 | $0.0644 |
| 2022-07-17 | $0.0652 | $0.0604 | $0.0672 | $0.0602 |
| 2022-07-18 | $0.0604 | $0.0626 | $0.0722 | $0.0624 |
| 2022-07-19 | $0.0626 | $0.0612 | $0.0624 | $0.0583 |
| 2022-07-20 | $0.0612 | $0.0604 | $0.0620 | $0.0576 |
| 2022-07-21 | $0.0604 | $0.0607 | $0.0646 | $0.0573 |
| 2022-07-22 | $0.0607 | $0.0599 | $0.0614 | $0.0574 |
| 2022-07-23 | $0.0599 | $0.0593 | $0.0618 | $0.0573 |
| 2022-07-24 | $0.0593 | $0.0600 | $0.0629 | $0.0594 |
| 2022-07-25 | $0.0600 | $0.0568 | $0.0569 | $0.0538 |
| 2022-07-26 | $0.0568 | $0.0516 | $0.0573 | $0.0492900 |
| 2022-07-27 | $0.0516 | $0.0515 | $0.0589 | $0.0515 |
| 2022-07-28 | $0.0515 | $0.0510 | $0.0554 | $0.0505 |
| 2022-07-29 | $0.0510 | $0.0489100 | $0.0525 | $0.0485200 |
| 2022-07-30 | $0.0489100 | $0.0496700 | $0.0502 | $0.0482100 |
| 2022-07-31 | $0.0496700 | $0.0501 | $0.0507 | $0.0222000 |
| 2022-08-01 | $0.0501 | $0.0503 | $0.0503 | $0.0478900 |
| 2022-08-02 | $0.0503 | $0.0493100 | $0.0518 | $0.0486600 |
| 2022-08-03 | $0.0493100 | $0.0491800 | $0.0499700 | $0.0478600 |
| 2022-08-04 | $0.0491800 | $0.0508 | $0.0512 | $0.0477600 |
| 2022-08-05 | $0.0508 | $0.0511 | $0.0554 | $0.0509 |
| 2022-08-06 | $0.0511 | $0.0498700 | $0.0504 | $0.0486900 |
| 2022-08-07 | $0.0498700 | $0.0495700 | $0.0508 | $0.0482100 |
| 2022-08-08 | $0.0495700 | $0.0492100 | $0.0523 | $0.0484100 |
| 2022-08-09 | $0.0492100 | $0.0495700 | $0.0498900 | $0.0449700 |
| 2022-08-10 | $0.0495700 | $0.0538 | $0.0550 | $0.0502 |
| 2022-08-11 | $0.0538 | $0.0520 | $0.0550 | $0.0504 |
| 2022-08-12 | $0.0520 | $0.1047000 | $0.1195000 | $0.0531 |
| 2022-08-13 | $0.1047000 | $0.1336000 | $0.1879000 | $0.1040000 |
| 2022-08-14 | $0.1336000 | $0.1508000 | $0.1687000 | $0.1304000 |
| 2022-08-15 | $0.1508000 | $0.1495000 | $0.1546000 | $0.1450000 |
| 2022-08-16 | $0.1495000 | $0.1706000 | $0.1741000 | $0.1477000 |
| 2022-08-17 | $0.1706000 | $0.2955000 | $0.6419000 | $0.1656000 |
| 2022-08-18 | $0.2955000 | $0.2367000 | $0.3277000 | $0.2363000 |
| 2022-08-19 | $0.2367000 | $0.2179000 | $0.2396000 | $0.1818000 |
| 2022-08-20 | $0.2179000 | $0.2346000 | $0.2428000 | $0.2061000 |
| 2022-08-21 | $0.2346000 | $0.2370000 | $0.2496000 | $0.2304000 |
| 2022-08-22 | $0.2370000 | $0.2208000 | $0.2396000 | $0.2206000 |
| 2022-08-23 | $0.2208000 | $0.2191000 | $0.2391000 | $0.2166000 |
| 2022-08-24 | $0.2191000 | $0.1719000 | $0.2238000 | $0.1657000 |
| 2022-08-25 | $0.1719000 | $0.1891000 | $0.2116000 | $0.1748000 |
| 2022-08-26 | $0.1891000 | $0.1891000 | $0.1894000 | $0.1682000 |
| 2022-08-27 | $0.1891000 | $0.1797000 | $0.1885000 | $0.1790000 |
| 2022-08-28 | $0.1797000 | $0.1707000 | $0.1773000 | $0.1640000 |
| 2022-08-29 | $0.1707000 | $0.1678000 | $0.1858000 | $0.1677000 |
| 2022-08-30 | $0.1678000 | $0.1650000 | $0.1737000 | $0.1612000 |
| 2022-08-31 | $0.1650000 | $0.1666000 | $0.1842000 | $0.1641000 |
| 2022-09-01 | $0.1666000 | $0.1705000 | $0.1802000 | $0.1653000 |
| 2022-09-02 | $0.1705000 | $0.1891000 | $0.1926000 | $0.1670000 |
| 2022-09-03 | $0.1891000 | $0.1810000 | $0.2182000 | $0.1802000 |
| 2022-09-04 | $0.1810000 | $0.1998000 | $0.2124000 | $0.1827000 |
| 2022-09-05 | $0.1998000 | $0.1990000 | $0.2193000 | $0.1986000 |
| 2022-09-06 | $0.1990000 | $0.1949000 | $0.2017000 | $0.1874000 |
| 2022-09-07 | $0.1949000 | $0.1967000 | $0.2160000 | $0.1959000 |
| 2022-09-08 | $0.1967000 | $0.1994000 | $0.2089000 | $0.1963000 |
| 2022-09-09 | $0.1994000 | $0.1945000 | $0.2110000 | $0.1933000 |
| 2022-09-10 | $0.1945000 | $0.1918000 | $0.2076000 | $0.1918000 |
| 2022-09-11 | $0.1918000 | $0.1820000 | $0.1923000 | $0.1767000 |
| 2022-09-12 | $0.1820000 | $0.1837000 | $0.1874000 | $0.1648000 |
| 2022-09-13 | $0.1837000 | $0.1630000 | $0.1708000 | $0.1609000 |
| 2022-09-14 | $0.1630000 | $0.1771000 | $0.1843000 | $0.1676000 |
| 2022-09-15 | $0.1771000 | $0.1708000 | $0.1721000 | $0.1564000 |
| 2022-09-16 | $0.1708000 | $0.1722000 | $0.1765000 | $0.1649000 |
| 2022-09-17 | $0.1722000 | $0.1795000 | $0.1823000 | $0.1729000 |
| 2022-09-18 | $0.1795000 | $0.1700000 | $0.1707000 | $0.1612000 |
| 2022-09-19 | $0.1700000 | $0.1711000 | $0.1803000 | $0.1682000 |
| 2022-09-20 | $0.1711000 | $0.1703000 | $0.1711000 | $0.1625000 |
| 2022-09-21 | $0.1703000 | $0.1572000 | $0.1635000 | $0.1371000 |
| 2022-09-22 | $0.1572000 | $0.1720000 | $0.1829000 | $0.1642000 |
| 2022-09-23 | $0.1720000 | $0.1688000 | $0.1785000 | $0.1685000 |
| 2022-09-24 | $0.1688000 | $0.1654000 | $0.1702000 | $0.1619000 |
| 2022-09-25 | $0.1654000 | $0.1624000 | $0.1673000 | $0.1593000 |
| 2022-09-26 | $0.1624000 | $0.1587000 | $0.1683000 | $0.1572000 |
| 2022-09-27 | $0.1587000 | $0.1599000 | $0.1672000 | $0.1542000 |
| 2022-09-28 | $0.1599000 | $0.1617000 | $0.1700000 | $0.1591000 |
| 2022-09-29 | $0.1617000 | $0.1634000 | $0.1640000 | $0.1562000 |
| 2022-09-30 | $0.1634000 | $0.1605000 | $0.1652000 | $0.1577000 |
| 2022-10-01 | $0.1605000 | $0.1612000 | $0.1628000 | $0.1557000 |
| 2022-10-02 | $0.1612000 | $0.1589000 | $0.1600000 | $0.1554000 |
| 2022-10-03 | $0.1589000 | $0.1589000 | $0.1662000 | $0.1584000 |
| 2022-10-04 | $0.1589000 | $0.1574000 | $0.1655000 | $0.1535000 |
| 2022-10-05 | $0.1574000 | $0.1576000 | $0.1603000 | $0.1527000 |
| 2022-10-06 | $0.1576000 | $0.1503000 | $0.1581000 | $0.1477000 |
| 2022-10-07 | $0.1503000 | $0.1472000 | $0.1490000 | $0.1451000 |
| 2022-10-08 | $0.1472000 | $0.1468000 | $0.1594000 | $0.1439000 |
| 2022-10-09 | $0.1468000 | $0.1480000 | $0.1502000 | $0.1466000 |
| 2022-10-10 | $0.1480000 | $0.1451000 | $0.1465000 | $0.1419000 |
| 2022-10-11 | $0.1451000 | $0.1453000 | $0.1485000 | $0.1419000 |
| 2022-10-12 | $0.1453000 | $0.1460000 | $0.1469000 | $0.1437000 |
| 2022-10-13 | $0.1460000 | $0.1461000 | $0.1557000 | $0.1447000 |
| 2022-10-14 | $0.1461000 | $0.1452000 | $0.1477000 | $0.1426000 |
| 2022-10-15 | $0.1452000 | $0.1455000 | $0.1462000 | $0.1419000 |
| 2022-10-16 | $0.1455000 | $0.1482000 | $0.1500000 | $0.1476000 |
| 2022-10-17 | $0.1482000 | $0.1451000 | $0.1511000 | $0.1445000 |
| 2022-10-18 | $0.1451000 | $0.1421000 | $0.1451000 | $0.1412000 |
| 2022-10-19 | $0.1421000 | $0.1408000 | $0.1426000 | $0.1386000 |
| 2022-10-20 | $0.1408000 | $0.1433000 | $0.1488000 | $0.1389000 |
| 2022-10-21 | $0.1433000 | $0.1436000 | $0.1461000 | $0.1403000 |
| 2022-10-22 | $0.1436000 | $0.1432000 | $0.1462000 | $0.1424000 |
| 2022-10-23 | $0.1432000 | $0.1467000 | $0.1514000 | $0.1467000 |
| 2022-10-24 | $0.1467000 | $0.1467000 | $0.1492000 | $0.1445000 |
| 2022-10-25 | $0.1467000 | $0.1712000 | $0.1996000 | $0.1590000 |
| 2022-10-26 | $0.1712000 | $0.1880000 | $0.2068000 | $0.1824000 |
| 2022-10-27 | $0.1880000 | $0.1964000 | $0.1979000 | $0.1817000 |
| 2022-10-28 | $0.1964000 | $0.1992000 | $0.2040000 | $0.1924000 |
| 2022-10-29 | $0.1992000 | $0.1988000 | $0.2215000 | $0.1930000 |
| 2022-10-30 | $0.1988000 | $0.2291000 | $0.2475000 | $0.1933000 |
| 2022-10-31 | $0.2291000 | $0.2331000 | $0.2502000 | $0.2188000 |
| 2022-11-01 | $0.2331000 | $0.2630000 | $0.2717000 | $0.2224000 |
| 2022-11-02 | $0.2630000 | $0.2733000 | $0.2733000 | $0.2470000 |
| 2022-11-03 | $0.2733000 | $0.2774000 | $0.2795000 | $0.2662000 |
| 2022-11-04 | $0.2774000 | $0.2744000 | $0.2992000 | $0.2675000 |
| 2022-11-05 | $0.2744000 | $0.2544000 | $0.2715000 | $0.2509000 |
| 2022-11-06 | $0.2544000 | $0.2140000 | $0.2475000 | $0.2083000 |
| 2022-11-07 | $0.2140000 | $0.1849000 | $0.2149000 | $0.1810000 |
| 2022-11-08 | $0.1849000 | $0.1896000 | $0.1896000 | $0.1548000 |
| 2022-11-09 | $0.1896000 | $0.1605000 | $0.1693000 | $0.1496000 |
| 2022-11-10 | $0.1605000 | $0.1791000 | $0.1918000 | $0.1764000 |
| 2022-11-11 | $0.1791000 | $0.1707000 | $0.1865000 | $0.1675000 |
| 2022-11-12 | $0.1707000 | $0.1783000 | $0.1783000 | $0.1660000 |
| 2022-11-13 | $0.1783000 | $0.1666000 | $0.1737000 | $0.1660000 |
| 2022-11-14 | $0.1666000 | $0.1668000 | $0.1719000 | $0.1615000 |
| 2022-11-15 | $0.1668000 | $0.1685000 | $0.1705000 | $0.1641000 |
| 2022-11-16 | $0.1685000 | $0.1775000 | $0.1812000 | $0.1616000 |
| 2022-11-17 | $0.1775000 | $0.1797000 | $0.1848000 | $0.1703000 |
| 2022-11-18 | $0.1797000 | $0.1827000 | $0.1842000 | $0.1778000 |
| 2022-11-19 | $0.1799000 | $0.1814000 | $0.1830000 | $0.1797000 |
| 2022-11-20 | $0.1847000 | $0.1770000 | $0.1785000 | $0.1672000 |
| 2022-11-21 | $0.1770000 | $0.1709000 | $0.1781000 | $0.1681000 |
| 2022-11-22 | $0.1709000 | $0.1741000 | $0.1843000 | $0.1729000 |
| 2022-11-23 | $0.1741000 | $0.1787000 | $0.1852000 | $0.1784000 |
| 2022-11-24 | $0.1787000 | $0.1756000 | $0.1826000 | $0.1744000 |
| 2022-11-25 | $0.1756000 | $0.1709000 | $0.1784000 | $0.1702000 |
| 2022-11-26 | $0.1709000 | $0.1715000 | $0.1739000 | $0.1689000 |
| 2022-11-27 | $0.1715000 | $0.1641000 | $0.1706000 | $0.1623000 |
| 2022-11-28 | $0.1641000 | $0.1540000 | $0.1625000 | $0.1492000 |
| 2022-11-29 | $0.1540000 | $0.1617000 | $0.1661000 | $0.1571000 |
| 2022-11-30 | $0.1617000 | $0.1637000 | $0.1734000 | $0.1532000 |
| 2022-12-01 | $0.1637000 | $0.1625000 | $0.1658000 | $0.1604000 |
| 2022-12-02 | $0.1625000 | $0.1614000 | $0.1689000 | $0.1613000 |
| 2022-12-03 | $0.1614000 | $0.1610000 | $0.1611000 | $0.1543000 |
| 2022-12-04 | $0.1610000 | $0.1582000 | $0.1661000 | $0.1573000 |
| 2022-12-05 | $0.1582000 | $0.1506000 | $0.1562000 | $0.1466000 |
| 2022-12-06 | $0.1506000 | $0.1535000 | $0.1610000 | $0.1507000 |
| 2022-12-07 | $0.1535000 | $0.1502000 | $0.1559000 | $0.1433000 |
| 2022-12-08 | $0.1502000 | $0.1511000 | $0.1626000 | $0.1498000 |
| 2022-12-09 | $0.1511000 | $0.1426000 | $0.1509000 | $0.1398000 |
| 2022-12-10 | $0.1464000 | $0.1499000 | $0.1515000 | $0.1460000 |
| 2022-12-11 | $0.1499000 | $0.1439000 | $0.1515000 | $0.1433000 |
| 2022-12-12 | $0.1439000 | $0.1419000 | $0.1483000 | $0.1403000 |
| 2022-12-13 | $0.1419000 | $0.1180000 | $0.1488000 | $0.1163000 |
| 2022-12-14 | $0.1180000 | $0.1218000 | $0.1267000 | $0.1111000 |
| 2022-12-15 | $0.1218000 | $0.1232000 | $0.1268000 | $0.1170000 |
| 2022-12-16 | $0.1232000 | $0.1042000 | $0.1136000 | $0.1039000 |
| 2022-12-17 | $0.1066000 | $0.1035000 | $0.1073000 | $0.1030000 |
| 2022-12-18 | $0.1035000 | $0.0970 | $0.1040000 | $0.0961 |
| 2022-12-19 | $0.0968 | $0.0952 | $0.0970 | $0.0948 |
| 2022-12-20 | $0.0952 | $0.0949 | $0.0999000 | $0.0934 |
| 2022-12-21 | $0.0954 | $0.0936 | $0.0963 | $0.0932 |
| 2022-12-22 | $0.0942 | $0.0943 | $0.0965 | $0.0933 |
| 2022-12-23 | $0.0943 | $0.0969 | $0.0985 | $0.0945 |
| 2022-12-24 | $0.0969 | $0.0960 | $0.0972 | $0.0940 |
| 2022-12-25 | $0.0960 | $0.0933 | $0.0965 | $0.0933 |
| 2022-12-26 | $0.0932 | $0.0885 | $0.0936 | $0.0882 |
| 2022-12-27 | $0.0898 | $0.0855 | $0.0887 | $0.0838 |
| 2022-12-28 | $0.0855 | $0.0841 | $0.0864 | $0.0835 |
| 2022-12-29 | $0.0841 | $0.0856 | $0.0866 | $0.0843 |
| 2022-12-30 | $0.0856 | $0.0865 | $0.0884 | $0.0851 |
| 2022-12-31 | $0.0865 | $0.0872 | $0.0882 | $0.0851 |
| 2023-01-01 | $0.0865 | $0.0850 | $0.0875 | $0.0842 |
| 2023-01-02 | $0.0856 | $0.0827 | $0.0869 | $0.0817 |
| 2023-01-03 | $0.0827 | $0.0834 | $0.0844 | $0.0818 |
| 2023-01-04 | $0.0834 | $0.0867 | $0.0873 | $0.0849 |
| 2023-01-05 | $0.0867 | $0.0942 | $0.0943 | $0.0862 |
| 2023-01-06 | $0.0942 | $0.0886 | $0.1050000 | $0.0884 |
| 2023-01-07 | $0.0880 | $0.0921 | $0.0928 | $0.0874 |
| 2023-01-08 | $0.0924 | $0.0933 | $0.0942 | $0.0915 |
| 2023-01-09 | $0.0933 | $0.0935 | $0.0956 | $0.0916 |
| 2023-01-10 | $0.0935 | $0.0920 | $0.0946 | $0.0912 |
| 2023-01-11 | $0.0920 | $0.0940 | $0.0982 | $0.0940 |
| 2023-01-12 | $0.0935 | $0.0950 | $0.0962 | $0.0932 |
| 2023-01-13 | $0.0950 | $0.0925 | $0.0960 | $0.0920 |
| 2023-01-14 | $0.0936 | $0.0896 | $0.1011000 | $0.0893 |
| 2023-01-15 | $0.0899 | $0.0873 | $0.0902 | $0.0865 |
| 2023-01-16 | $0.0881 | $0.0886 | $0.0920 | $0.0876 |
| 2023-01-17 | $0.0886 | $0.0867 | $0.0895 | $0.0853 |
| 2023-01-18 | $0.0867 | $0.0830 | $0.0850 | $0.0815 |
| 2023-01-19 | $0.0830 | $0.0836 | $0.0863 | $0.0829 |
| 2023-01-20 | $0.0836 | $0.0825 | $0.0898 | $0.0822 |
| 2023-01-21 | $0.0825 | $0.0818 | $0.0820 | $0.0789 |
| 2023-01-22 | $0.0819 | $0.0810 | $0.0832 | $0.0801 |
| 2023-01-23 | $0.0810 | $0.0796 | $0.0821 | $0.0790 |
| 2023-01-24 | $0.0796 | $0.0770 | $0.0807 | $0.0765 |
| 2023-01-25 | $0.0770 | $0.0744 | $0.0778 | $0.0740 |
| 2023-01-26 | $0.0744 | $0.0743 | $0.0754 | $0.0740 |
| 2023-01-27 | $0.0743 | $0.0810 | $0.0822 | $0.0742 |
| 2023-01-28 | $0.0810 | $0.0810 | $0.0827 | $0.0791 |
| 2023-01-29 | $0.0810 | $0.0801 | $0.0817 | $0.0796 |
| 2023-01-30 | $0.0801 | $0.0739 | $0.0805 | $0.0738 |
| 2023-01-31 | $0.0739 | $0.0755 | $0.0762 | $0.0731 |
| 2023-02-01 | $0.0755 | $0.0780 | $0.0784 | $0.0755 |
| 2023-02-02 | $0.0780 | $0.0764 | $0.0781 | $0.0762 |
| 2023-02-03 | $0.0764 | $0.0754 | $0.0770 | $0.0745 |
| 2023-02-04 | $0.0754 | $0.0752 | $0.0759 | $0.0738 |
| 2023-02-05 | $0.0752 | $0.0748 | $0.0756 | $0.0737 |
| 2023-02-06 | $0.0748 | $0.0759 | $0.0773 | $0.0745 |
| 2023-02-07 | $0.0759 | $0.0760 | $0.0777 | $0.0743 |
| 2023-02-08 | $0.0760 | $0.0766 | $0.0776 | $0.0753 |
| 2023-02-09 | $0.0766 | $0.0744 | $0.0777 | $0.0742 |
| 2023-02-10 | $0.0744 | $0.0758 | $0.0761 | $0.0742 |
| 2023-02-11 | $0.0758 | $0.0761 | $0.0768 | $0.0742 |
| 2023-02-12 | $0.0761 | $0.0767 | $0.0770 | $0.0761 |
| 2023-02-13 | $0.0767 | $0.0745 | $0.0770 | $0.0742 |
| 2023-02-14 | $0.0745 | $0.0755 | $0.0761 | $0.0742 |
| 2023-02-15 | $0.0755 | $0.0751 | $0.0761 | $0.0742 |
| 2023-02-16 | $0.0751 | $0.0753 | $0.0763 | $0.0742 |
| 2023-02-17 | $0.0753 | $0.0755 | $0.0759 | $0.0747 |
| 2023-02-18 | $0.0755 | $0.0755 | $0.0762 | $0.0752 |
| 2023-02-19 | $0.0755 | $0.0754 | $0.0762 | $0.0739 |
| 2023-02-20 | $0.0754 | $0.0747 | $0.0755 | $0.0744 |
| 2023-02-21 | $0.0747 | $0.0758 | $0.0762 | $0.0744 |
| 2023-02-22 | $0.0758 | $0.0745 | $0.0762 | $0.0731 |
| 2023-02-23 | $0.0745 | $0.0823 | $0.0873 | $0.0741 |
| 2023-02-24 | $0.0814 | $0.0795 | $0.0830 | $0.0789 |
| 2023-05-08 | $0.1013000 | $0.1000000 | $0.1021000 | $0.0999000 |
| 2023-05-09 | $0.1008000 | $0.1005000 | $0.1020000 | $0.1005000 |
| 2023-05-27 | $0.1013000 | $0.1008000 | $0.1018000 | $0.0987 |
| 2023-05-28 | $0.1010000 | $0.1010000 | $0.1011000 | $0.1010000 |
| 2023-06-01 | $0.1102000 | $0.1736000 | $0.2120000 | $0.1090000 |
| 2023-06-02 | $0.1736000 | $0.2365000 | $0.2481000 | $0.1702000 |
| 2023-06-03 | $0.2365000 | $0.2136000 | $0.2479000 | $0.2071000 |
| 2023-06-04 | $0.2136000 | $0.1713000 | $0.2145000 | $0.1652000 |
| 2023-06-05 | $0.1713000 | $0.1798000 | $0.1933000 | $0.1654000 |
| 2023-06-06 | $0.1798000 | $0.1795000 | $0.1825000 | $0.1716000 |
| 2023-06-07 | $0.1795000 | $0.1879000 | $0.1933000 | $0.1761000 |
| 2023-06-08 | $0.1879000 | $0.1950000 | $0.1956000 | $0.1860000 |
| 2023-06-09 | $0.1950000 | $0.1997000 | $0.2018000 | $0.1930000 |
| 2023-06-10 | $0.1997000 | $0.1710000 | $0.2018000 | $0.1670000 |
| 2023-06-11 | $0.1710000 | $0.1811000 | $0.1824000 | $0.1686000 |
| 2023-06-12 | $0.1811000 | $0.1755000 | $0.1824000 | $0.1752000 |
| 2023-06-13 | $0.1755000 | $0.1620000 | $0.1787000 | $0.1583000 |
| 2023-06-14 | $0.1620000 | $0.1564000 | $0.1670000 | $0.1545000 |
| 2023-06-15 | $0.1564000 | $0.1623000 | $0.1671000 | $0.1545000 |
| 2023-06-16 | $0.1623000 | $0.1545000 | $0.1626000 | $0.1457000 |
| 2023-06-17 | $0.1545000 | $0.1315000 | $0.1549000 | $0.1284000 |
| 2023-06-18 | $0.1315000 | $0.1280000 | $0.1350000 | $0.1276000 |
| 2023-06-19 | $0.1259000 | $0.1260000 | $0.1260000 | $0.1258000 |
Turg
ABBC Coin Crypto Market
| Paar | Vahetus |
|---|---|
| ABBC/BTC | bibox |
| ABBC/USDT | bibox |
| ABBC/BTC | bitforex |
| ABBC/USDT | bitforex |
| ABBC/BTC | bithumbglobal |
| ABBC/USDT | bithumbglobal |
| ABBC/BTC | bitmart |
| ABBC/BTC | bitmax |
| ABBC/USDT | bitmax |
| ABBC/BTC | bittrex |
| ABBC/BTC | bitz |
| ABBC/ETH | bitz |
| ABBC/BTC | bw |
| ABBC/USDT | bw |
| ABBC/BTC | coinall |
| ABBC/BTC | coinbene |
| ABBC/USDT | coinbene |
| ABBC/BTC | coinsbit |
| ABBC/ETH | coinsbit |
| ABBC/USDT | coinsbit |
| ABBC/BTC | coinsuper |
| ABBC/BTC | digifinex |
| ABBC/ETH | digifinex |
| ABBC/USDT | digifinex |
| ABBC/BTC | exrates |
| ABBC/USDT | gateio |
| ABBC/BTC | hitbtc |
| ABBC/USDT | hitbtc |
| ABBC/USDD | huobipro |
| ABBC/USDT | huobipro |
| ABBC/BTC | idax |
| ABBC/ETH | idax |
| ABBC/USDT | idax |
| ABBC/IDR | indodax |
| ABBC/BTC | kucoin |
| ABBC/USDT | kucoin |
| ABBC/BTC | latoken |
| ABBC/USDT | latoken |
| ABBC/BTC | lbank |
| ABBC/USDT | lbank |
| ABBC/BTC | liquid |
| ABBC/USD | liquid |
| ABBC/USDT | liquid |
| ABBC/BTC | livecoin |
| ABBC/ETH | livecoin |
| ABBC/USD | livecoin |
| ABBC/BTC | p2pb2b |
| ABBC/USD | p2pb2b |
| ABBC/BTC | rightbtc |
| ABBC/ETH | rightbtc |
| ABBC/USD | rightbtc |
| ABBC/USDT | rightbtc |
| ABBC/USDT | xtpub |
| ABBC/USDT | zbg |
Description
ABBC Coin Crypto ICO Description
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
Tehnoloogia
ABBC Coin Crypto Technology
Sorry, detailed technology about ABBC Coin is not currently available
Funktsioonid
ABBC Coin Crypto Features
Sorry, detailed features about ABBC Coin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine