GODS Coin Values GODS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 15789
Turg: 89437
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
15789
Aktiivsed krüptovaluutad60.02%
Bitcoin JagaGods Unchained Crypto Coin Rank 520
330,138,890 GODS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gods Unchained
Gods Unchained valuesUSD Hind $ 0.2058
$ 0.2058
Gods Unchained BTC Hind 0.00000224
0.00000224
Gods Unchained 24h turumaht $ 6,925,393
$ 6,925,393
Gods Unchained Turuosa ülempiirid $ 67,946,858
$ 67,946,858
24h turumaht
75 BTC 1 H
1.22 %
24 H
-3.19 %
7 d
17.59 %
Täna Gods Unchained USA dollarites on praegu hind
0.2058
USD, ja kui see on muudetud Bitcoin on
0.00000224
BTC. Kogusumma 330,138,890 GODS praegu ringlusse turul. Gods Unchained hinnad muutuvad praegu -3.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.069 M US dollars Gods Unchained on kaubeldatud Krüptovahetused. Hangi Gods Unchained's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gods Unchained
Sümbol
GODS
Algoritm
N/A
BTC Hind
0.00000224 BTC
BTC Turg
740 BTC
BTC 24h Vol
75 BTC
Kokku hangitud münte
330,138,890 GODS
1h
1.22 %
24h
-3.19 %
7d
17.59 %
Reddit
N/A
Veebisait
N/A
Share Gods Unchained Price
GODS Tabelid
Gods Unchained Hind Tabelid
GODS Kõrge/Madal hinnatabel
Gods Unchained Hind Kõrge/Madal hinnatabel
Historical Data
Gods Unchained Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-06 | $3.43 | $3.49 | $3.60 | $3.37 |
| 2022-01-07 | $3.49 | $3.07 | $3.50 | $3.06 |
| 2022-01-08 | $3.07 | $3.06 | $3.43 | $2.91 |
| 2022-01-09 | $3.06 | $3.68 | $4.20 | $2.98 |
| 2022-01-10 | $3.68 | $3.13 | $4.04 | $3.02 |
| 2022-01-11 | $3.13 | $2.93 | $3.32 | $2.63 |
| 2022-01-12 | $2.93 | $3.02 | $3.08 | $2.68 |
| 2022-01-13 | $3.02 | $2.79 | $3.02 | $2.69 |
| 2022-01-14 | $2.79 | $2.92 | $3.02 | $2.76 |
| 2022-01-15 | $2.92 | $3.25 | $3.43 | $2.91 |
| 2022-01-16 | $3.25 | $3.32 | $3.42 | $3.18 |
| 2022-01-17 | $3.32 | $3.36 | $3.40 | $3.06 |
| 2022-01-18 | $3.36 | $3.25 | $3.48 | $3.13 |
| 2022-01-19 | $3.25 | $3.10 | $3.33 | $3.03 |
| 2022-01-20 | $3.10 | $2.79 | $3.18 | $2.78 |
| 2022-01-21 | $2.79 | $2.30 | $2.85 | $2.12 |
| 2022-01-22 | $2.30 | $2.11 | $2.40 | $1.96 |
| 2022-01-23 | $2.11 | $2.57 | $2.89 | $2.01 |
| 2022-01-24 | $2.57 | $2.60 | $2.83 | $2.16 |
| 2022-01-25 | $2.60 | $2.37 | $2.69 | $2.32 |
| 2022-01-26 | $2.37 | $2.30 | $2.63 | $2.16 |
| 2022-01-27 | $2.30 | $2.23 | $2.37 | $2.13 |
| 2022-01-28 | $2.23 | $2.26 | $2.28 | $2.14 |
| 2022-01-29 | $2.26 | $2.34 | $2.35 | $2.23 |
| 2022-01-30 | $2.34 | $2.13 | $2.40 | $2.07 |
| 2022-01-31 | $2.13 | $2.14 | $2.23 | $2.05 |
| 2022-02-01 | $2.15 | $2.10 | $2.27 | $2.06 |
| 2022-02-02 | $2.10 | $2.18 | $2.54 | $2.06 |
| 2022-02-03 | $2.18 | $2.25 | $2.60 | $2.15 |
| 2022-02-04 | $2.26 | $2.30 | $2.33 | $2.19 |
| 2022-02-05 | $2.30 | $2.31 | $2.49 | $2.26 |
| 2022-02-06 | $2.31 | $2.33 | $2.47 | $2.25 |
| 2022-02-07 | $2.33 | $2.38 | $2.56 | $2.28 |
| 2022-02-08 | $2.38 | $2.25 | $2.57 | $2.10 |
| 2022-02-09 | $2.25 | $2.20 | $2.32 | $2.13 |
| 2022-02-10 | $2.21 | $2.07 | $2.28 | $2.03 |
| 2022-02-11 | $2.07 | $1.99 | $2.21 | $1.90 |
| 2022-02-12 | $1.99 | $1.93 | $2.03 | $1.92 |
| 2022-02-13 | $1.93 | $1.90 | $2.00 | $1.85 |
| 2022-02-14 | $1.90 | $1.84 | $1.91 | $1.74 |
| 2022-02-15 | $1.84 | $1.99 | $2.00 | $1.79 |
| 2022-02-16 | $1.99 | $1.86 | $1.99 | $1.80 |
| 2022-02-17 | $1.86 | $1.65 | $1.88 | $1.64 |
| 2022-02-18 | $1.66 | $1.61 | $1.74 | $1.57 |
| 2022-02-19 | $1.62 | $1.57 | $1.65 | $1.50 |
| 2022-02-20 | $1.57 | $1.45 | $1.59 | $1.42 |
| 2022-02-21 | $1.45 | $1.25 | $1.57 | $1.25 |
| 2022-02-22 | $1.25 | $1.31 | $1.35 | $1.21 |
| 2022-02-23 | $1.31 | $1.19 | $1.36 | $1.18 |
| 2022-02-24 | $1.19 | $1.13 | $1.29 | $1.01 |
| 2022-02-25 | $1.13 | $1.21 | $1.22 | $1.12 |
| 2022-02-26 | $1.21 | $1.24 | $1.32 | $1.16 |
| 2022-02-27 | $1.24 | $1.29 | $1.55 | $1.18 |
| 2022-02-28 | $1.29 | $1.36 | $1.36 | $1.24 |
| 2022-03-01 | $1.36 | $1.28 | $1.40 | $1.26 |
| 2022-03-02 | $1.29 | $1.27 | $1.34 | $1.24 |
| 2022-03-03 | $1.26 | $1.25 | $1.32 | $1.21 |
| 2022-03-04 | $1.24 | $1.16 | $1.31 | $1.14 |
| 2022-03-05 | $1.16 | $1.22 | $1.28 | $1.15 |
| 2022-03-06 | $1.23 | $1.10 | $1.25 | $1.08 |
| 2022-03-07 | $1.11 | $1.13 | $1.30 | $1.01 |
| 2022-03-08 | $1.13 | $1.17 | $1.42 | $1.13 |
| 2022-03-09 | $1.17 | $1.22 | $1.34 | $1.17 |
| 2022-03-10 | $1.22 | $1.12 | $1.24 | $1.10 |
| 2022-03-11 | $1.13 | $1.07 | $1.14 | $1.05 |
| 2022-03-12 | $1.06 | $1.07 | $1.14 | $1.06 |
| 2022-03-13 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-03-14 | $1.05 | $1.05 | $1.08 | $0.9902000 |
| 2022-03-15 | $1.05 | $1.02 | $1.07 | $1.00 |
| 2022-03-16 | $1.02 | $1.08 | $1.09 | $1.02 |
| 2022-03-17 | $1.08 | $1.06 | $1.09 | $1.04 |
| 2022-03-18 | $1.06 | $1.05 | $1.07 | $1.01 |
| 2022-03-19 | $1.05 | $1.21 | $1.28 | $1.04 |
| 2022-03-20 | $1.21 | $1.12 | $1.29 | $1.10 |
| 2022-03-21 | $1.12 | $1.12 | $1.16 | $1.09 |
| 2022-03-22 | $1.11 | $1.31 | $1.39 | $1.08 |
| 2022-03-23 | $1.31 | $1.39 | $1.40 | $1.19 |
| 2022-03-24 | $1.39 | $1.55 | $1.75 | $1.36 |
| 2022-03-25 | $1.55 | $1.41 | $1.57 | $1.37 |
| 2022-03-26 | $1.41 | $1.42 | $1.54 | $1.39 |
| 2022-03-27 | $1.42 | $1.52 | $1.52 | $1.38 |
| 2022-03-28 | $1.52 | $1.39 | $1.54 | $1.38 |
| 2022-03-29 | $1.39 | $1.49 | $1.52 | $1.39 |
| 2022-03-30 | $1.49 | $1.52 | $1.61 | $1.39 |
| 2022-03-31 | $1.52 | $1.41 | $1.66 | $1.38 |
| 2022-04-01 | $1.41 | $1.66 | $1.67 | $1.34 |
| 2022-04-02 | $1.66 | $1.61 | $1.84 | $1.59 |
| 2022-04-03 | $1.61 | $1.66 | $1.72 | $1.57 |
| 2022-04-04 | $1.66 | $1.55 | $1.70 | $1.45 |
| 2022-04-05 | $1.55 | $1.46 | $1.58 | $1.44 |
| 2022-04-06 | $1.46 | $1.28 | $1.46 | $1.27 |
| 2022-04-07 | $1.28 | $1.30 | $1.32 | $1.24 |
| 2022-04-08 | $1.30 | $1.24 | $1.33 | $1.21 |
| 2022-04-09 | $1.24 | $1.28 | $1.29 | $1.22 |
| 2022-04-10 | $1.28 | $1.21 | $1.31 | $1.20 |
| 2022-04-11 | $1.21 | $1.05 | $1.21 | $1.03 |
| 2022-04-12 | $1.05 | $1.08 | $1.14 | $1.04 |
| 2022-04-13 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2022-04-14 | $1.10 | $1.08 | $1.14 | $1.06 |
| 2022-04-15 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2022-04-16 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2022-04-17 | $1.09 | $1.03 | $1.11 | $1.03 |
| 2022-04-18 | $1.03 | $1.06 | $1.08 | $0.9901000 |
| 2022-04-19 | $1.06 | $1.12 | $1.15 | $1.06 |
| 2022-04-20 | $1.12 | $1.10 | $1.21 | $1.09 |
| 2022-04-21 | $1.10 | $1.07 | $1.19 | $1.03 |
| 2022-04-22 | $1.07 | $1.06 | $1.10 | $1.03 |
| 2022-04-23 | $1.06 | $1.03 | $1.07 | $1.03 |
| 2022-04-24 | $1.03 | $1.03 | $1.06 | $1.01 |
| 2022-04-25 | $1.03 | $1.03 | $1.04 | $0.9333000 |
| 2022-04-26 | $1.03 | $0.9361000 | $1.04 | $0.9124000 |
| 2022-04-27 | $0.9361000 | $0.9379000 | $0.9669000 | $0.9241000 |
| 2022-04-28 | $0.9379000 | $0.9475000 | $0.9965000 | $0.9313000 |
| 2022-04-29 | $0.9475000 | $0.8337000 | $0.9565000 | $0.8097000 |
| 2022-04-30 | $0.8337000 | $0.6944000 | $0.8464000 | $0.6640000 |
| 2022-05-01 | $0.6944000 | $0.7332000 | $0.7470000 | $0.6908000 |
| 2022-05-02 | $0.7332000 | $0.7326000 | $0.7709000 | $0.7053000 |
| 2022-05-03 | $0.7326000 | $0.7450000 | $0.8030000 | $0.7239000 |
| 2022-05-04 | $0.7450000 | $0.8251000 | $0.8404000 | $0.7437000 |
| 2022-05-05 | $0.8251000 | $0.7166000 | $0.8286000 | $0.6827000 |
| 2022-05-06 | $0.7166000 | $0.7008000 | $0.7257000 | $0.6615000 |
| 2022-05-07 | $0.7008000 | $0.6967000 | $0.7339000 | $0.6806000 |
| 2022-05-08 | $0.6967000 | $0.6678000 | $0.7220000 | $0.6430000 |
| 2022-05-09 | $0.6678000 | $0.5077000 | $0.6901000 | $0.5064000 |
| 2022-05-10 | $0.5077000 | $0.5240000 | $0.5991000 | $0.5018000 |
| 2022-05-11 | $0.5240000 | $0.3132000 | $0.5391000 | $0.2705000 |
| 2022-05-12 | $0.3132000 | $0.2836000 | $0.3306000 | $0.2242000 |
| 2022-05-13 | $0.2836000 | $0.3371000 | $0.3721000 | $0.2780000 |
| 2022-05-14 | $0.3371000 | $0.3499000 | $0.3719000 | $0.3138000 |
| 2022-05-15 | $0.3499000 | $0.4180000 | $0.4218000 | $0.3398000 |
| 2022-05-16 | $0.4180000 | $0.3581000 | $0.4208000 | $0.3443000 |
| 2022-05-17 | $0.3581000 | $0.3831000 | $0.3887000 | $0.3581000 |
| 2022-05-18 | $0.3831000 | $0.3300000 | $0.3946000 | $0.3287000 |
| 2022-05-19 | $0.3300000 | $0.3803000 | $0.3878000 | $0.3216000 |
| 2022-05-20 | $0.3813000 | $0.8095000 | $0.9886000 | $0.3726000 |
| 2022-05-21 | $0.8095000 | $1.08 | $1.39 | $0.6849000 |
| 2022-05-22 | $1.08 | $0.9634000 | $1.22 | $0.8811000 |
| 2022-05-23 | $0.9634000 | $0.7041000 | $0.9838000 | $0.6304000 |
| 2022-05-24 | $0.7041000 | $0.8483000 | $0.9666000 | $0.6203000 |
| 2022-05-25 | $0.8483000 | $0.7849000 | $0.8899000 | $0.6907000 |
| 2022-05-26 | $0.7849000 | $0.6795000 | $0.7865000 | $0.6352000 |
| 2022-05-27 | $0.6795000 | $0.6222000 | $0.6902000 | $0.6015000 |
| 2022-05-28 | $0.6222000 | $0.6211000 | $0.7056000 | $0.6129000 |
| 2022-05-29 | $0.6211000 | $0.6166000 | $0.6492000 | $0.5794000 |
| 2022-05-30 | $0.6166000 | $0.7769000 | $0.7879000 | $0.6056000 |
| 2022-05-31 | $0.7769000 | $0.8163000 | $0.9303000 | $0.7051000 |
| 2022-06-01 | $0.8163000 | $0.6788000 | $0.8422000 | $0.6540000 |
| 2022-06-02 | $0.6788000 | $0.8543000 | $0.8592000 | $0.6644000 |
| 2022-06-03 | $0.8543000 | $0.8090000 | $0.8821000 | $0.7367000 |
| 2022-06-04 | $0.8090000 | $0.8467000 | $0.8994000 | $0.7881000 |
| 2022-06-05 | $0.8467000 | $0.8241000 | $0.8471000 | $0.7855000 |
| 2022-06-06 | $0.8241000 | $0.8434000 | $0.9244000 | $0.8215000 |
| 2022-06-07 | $0.8434000 | $0.8370000 | $0.8819000 | $0.7967000 |
| 2022-06-08 | $0.8370000 | $0.7924000 | $0.8394000 | $0.7568000 |
| 2022-06-09 | $0.7924000 | $0.6851000 | $0.8180000 | $0.6830000 |
| 2022-06-10 | $0.6851000 | $0.6559000 | $0.7447000 | $0.6356000 |
| 2022-06-11 | $0.6559000 | $0.5939000 | $0.6882000 | $0.5213000 |
| 2022-06-12 | $0.5939000 | $0.5144000 | $0.5963000 | $0.5020000 |
| 2022-06-13 | $0.5144000 | $0.4506000 | $0.5385000 | $0.4269000 |
| 2022-06-14 | $0.4506000 | $0.4630000 | $0.4919000 | $0.4180000 |
| 2022-06-15 | $0.4630000 | $0.4676000 | $0.4754000 | $0.3896000 |
| 2022-06-16 | $0.4676000 | $0.4967000 | $0.6000000 | $0.4676000 |
| 2022-06-17 | $0.4967000 | $0.5535000 | $0.5716000 | $0.4853000 |
| 2022-06-18 | $0.5535000 | $0.5080000 | $0.5685000 | $0.4441000 |
| 2022-06-19 | $0.5080000 | $0.5200000 | $0.5415000 | $0.4635000 |
| 2022-06-20 | $0.5200000 | $0.5035000 | $0.5249000 | $0.4702000 |
| 2022-06-21 | $0.5035000 | $0.5566000 | $0.6185000 | $0.4865000 |
| 2022-06-22 | $0.5566000 | $0.5232000 | $0.5578000 | $0.5000000 |
| 2022-06-23 | $0.5232000 | $0.5313000 | $0.5412000 | $0.5009000 |
| 2022-06-24 | $0.5313000 | $0.5499000 | $0.5658000 | $0.5179000 |
| 2022-06-25 | $0.5499000 | $0.5808000 | $0.6082000 | $0.5380000 |
| 2022-06-26 | $0.5808000 | $0.5363000 | $0.6081000 | $0.5336000 |
| 2022-06-27 | $0.5363000 | $0.5405000 | $0.5597000 | $0.5275000 |
| 2022-06-28 | $0.5405000 | $0.4949000 | $0.5553000 | $0.4896000 |
| 2022-06-29 | $0.4949000 | $0.4832000 | $0.5069000 | $0.4655000 |
| 2022-06-30 | $0.4833000 | $0.4724000 | $0.4844000 | $0.4436000 |
| 2022-07-01 | $0.4716000 | $0.4510000 | $0.4893000 | $0.4489000 |
| 2022-07-02 | $0.4510000 | $0.4321000 | $0.4570000 | $0.4259000 |
| 2022-07-03 | $0.4327000 | $0.4234000 | $0.4615000 | $0.4158000 |
| 2022-07-04 | $0.4230000 | $0.4441000 | $0.4458000 | $0.4183000 |
| 2022-07-05 | $0.4441000 | $0.4394000 | $0.4503000 | $0.4194000 |
| 2022-07-06 | $0.4393000 | $0.4421000 | $0.4553000 | $0.4232000 |
| 2022-07-07 | $0.4419000 | $0.4574000 | $0.4731000 | $0.4298000 |
| 2022-07-08 | $0.4574000 | $0.5200000 | $0.6049000 | $0.4512000 |
| 2022-07-09 | $0.5200000 | $0.5118000 | $0.5651000 | $0.5036000 |
| 2022-07-10 | $0.5121000 | $0.4792000 | $0.5187000 | $0.4700000 |
| 2022-07-11 | $0.4792000 | $0.4446000 | $0.4794000 | $0.4317000 |
| 2022-07-12 | $0.4446000 | $0.4559000 | $0.4816000 | $0.4330000 |
| 2022-07-13 | $0.4559000 | $0.4461000 | $0.4639000 | $0.4044000 |
| 2022-07-14 | $0.4461000 | $0.4519000 | $0.4556000 | $0.4252000 |
| 2022-07-15 | $0.4502000 | $0.4639000 | $0.4765000 | $0.4478000 |
| 2022-07-16 | $0.4638000 | $0.4652000 | $0.5047000 | $0.4443000 |
| 2022-07-17 | $0.4643000 | $0.4445000 | $0.5375000 | $0.4393000 |
| 2022-07-18 | $0.4450000 | $0.4754000 | $0.4834000 | $0.4450000 |
| 2022-07-19 | $0.4754000 | $0.4734000 | $0.4868000 | $0.4536000 |
| 2022-07-20 | $0.4734000 | $0.4515000 | $0.5065000 | $0.4347000 |
| 2022-07-21 | $0.4515000 | $0.4641000 | $0.4715000 | $0.4342000 |
| 2022-07-22 | $0.4641000 | $0.4453000 | $0.4751000 | $0.4360000 |
| 2022-07-23 | $0.4453000 | $0.4407000 | $0.4574000 | $0.4264000 |
| 2022-07-24 | $0.4407000 | $0.4409000 | $0.4510000 | $0.4348000 |
| 2022-07-25 | $0.4409000 | $0.4066000 | $0.4409000 | $0.4056000 |
| 2022-07-26 | $0.4066000 | $0.4034000 | $0.4066000 | $0.3853000 |
| 2022-07-27 | $0.4041000 | $0.4033000 | $0.4187000 | $0.3566000 |
| 2022-07-28 | $0.4033000 | $0.4255000 | $0.4387000 | $0.3899000 |
| 2022-07-29 | $0.4255000 | $0.4298000 | $0.4600000 | $0.4152000 |
| 2022-07-30 | $0.4298000 | $0.4320000 | $0.4665000 | $0.4272000 |
| 2022-07-31 | $0.4328000 | $0.4271000 | $0.4606000 | $0.4221000 |
| 2022-08-01 | $0.4271000 | $0.4120000 | $0.4411000 | $0.4014000 |
| 2022-08-02 | $0.4120000 | $0.3932000 | $0.4157000 | $0.3805000 |
| 2022-08-03 | $0.3932000 | $0.4034000 | $0.4376000 | $0.3890000 |
| 2022-08-04 | $0.4034000 | $0.4184000 | $0.4565000 | $0.3858000 |
| 2022-08-05 | $0.4184000 | $0.4293000 | $0.4350000 | $0.4136000 |
| 2022-08-06 | $0.4293000 | $0.4126000 | $0.4299000 | $0.4092000 |
| 2022-08-07 | $0.4119000 | $0.4272000 | $0.4648000 | $0.4025000 |
| 2022-08-08 | $0.4243000 | $0.4214000 | $0.4303000 | $0.4129000 |
| 2022-08-09 | $0.4214000 | $0.4048000 | $0.4299000 | $0.3870000 |
| 2022-08-10 | $0.4048000 | $0.4158000 | $0.4266000 | $0.3816000 |
| 2022-08-11 | $0.4158000 | $0.4091000 | $0.4473000 | $0.4045000 |
| 2022-08-12 | $0.4091000 | $0.4273000 | $0.4397000 | $0.4059000 |
| 2022-08-13 | $0.4273000 | $0.4161000 | $0.4321000 | $0.4109000 |
| 2022-08-14 | $0.4161000 | $0.4048000 | $0.4209000 | $0.4036000 |
| 2022-08-15 | $0.4048000 | $0.4107000 | $0.4190000 | $0.3998000 |
| 2022-08-16 | $0.4107000 | $0.4080000 | $0.4146000 | $0.3346000 |
| 2022-08-17 | $0.4080000 | $0.3843000 | $0.4215000 | $0.3156000 |
| 2022-08-18 | $0.3843000 | $0.3716000 | $0.4059000 | $0.3195000 |
| 2022-08-19 | $0.3716000 | $0.3385000 | $0.3727000 | $0.3204000 |
| 2022-08-20 | $0.3385000 | $0.3698000 | $0.3794000 | $0.3376000 |
| 2022-08-21 | $0.3698000 | $0.3704000 | $0.3823000 | $0.3626000 |
| 2022-08-22 | $0.3704000 | $0.4088000 | $0.4298000 | $0.3653000 |
| 2022-08-23 | $0.4088000 | $0.3927000 | $0.4198000 | $0.3679000 |
| 2022-08-24 | $0.3927000 | $0.3777000 | $0.4005000 | $0.3574000 |
| 2022-08-25 | $0.3777000 | $0.3625000 | $0.3966000 | $0.3502000 |
| 2022-08-26 | $0.3625000 | $0.3217000 | $0.3772000 | $0.3127000 |
| 2022-08-27 | $0.3217000 | $0.3207000 | $0.3583000 | $0.3108000 |
| 2022-08-28 | $0.3207000 | $0.3103000 | $0.3395000 | $0.3101000 |
| 2022-08-29 | $0.3103000 | $0.3380000 | $0.3625000 | $0.3020000 |
| 2022-08-30 | $0.3380000 | $0.3192000 | $0.3570000 | $0.3027000 |
| 2022-08-31 | $0.3192000 | $0.3219000 | $0.3435000 | $0.3033000 |
| 2022-09-01 | $0.3219000 | $0.3145000 | $0.3374000 | $0.3020000 |
| 2022-09-02 | $0.3145000 | $0.3582000 | $0.3829000 | $0.3069000 |
| 2022-09-03 | $0.3582000 | $0.3623000 | $0.3788000 | $0.3373000 |
| 2022-09-04 | $0.3623000 | $0.3602000 | $0.3778000 | $0.3320000 |
| 2022-09-05 | $0.3602000 | $0.3490000 | $0.3752000 | $0.3228000 |
| 2022-09-06 | $0.3490000 | $0.3128000 | $0.3683000 | $0.3027000 |
| 2022-09-07 | $0.3128000 | $0.3292000 | $0.3404000 | $0.3053000 |
| 2022-09-08 | $0.3292000 | $0.3217000 | $0.3318000 | $0.3039000 |
| 2022-09-09 | $0.3217000 | $0.3419000 | $0.3495000 | $0.3063000 |
| 2022-09-10 | $0.3419000 | $0.3327000 | $0.3436000 | $0.3179000 |
| 2022-09-11 | $0.3327000 | $0.3352000 | $0.3430000 | $0.3174000 |
| 2022-09-12 | $0.3352000 | $0.3223000 | $0.3417000 | $0.3133000 |
| 2022-09-13 | $0.3223000 | $0.3137000 | $0.3377000 | $0.3008000 |
| 2022-09-14 | $0.3137000 | $0.3204000 | $0.3459000 | $0.3026000 |
| 2022-09-15 | $0.3204000 | $0.3109000 | $0.3283000 | $0.3022000 |
| 2022-09-16 | $0.3109000 | $0.3021000 | $0.3285000 | $0.2921000 |
| 2022-09-17 | $0.3021000 | $0.3140000 | $0.3175000 | $0.3011000 |
| 2022-09-18 | $0.3165000 | $0.4346000 | $0.5978000 | $0.3007000 |
| 2022-09-19 | $0.4346000 | $0.3837000 | $0.5679000 | $0.3722000 |
| 2022-09-20 | $0.3845000 | $0.4157000 | $0.4431000 | $0.3663000 |
| 2022-09-21 | $0.4157000 | $0.3801000 | $0.4249000 | $0.3718000 |
| 2022-09-22 | $0.3801000 | $0.3917000 | $0.4161000 | $0.3702000 |
| 2022-09-23 | $0.3917000 | $0.4087000 | $0.4171000 | $0.3609000 |
| 2022-09-24 | $0.4087000 | $0.3769000 | $0.4163000 | $0.3708000 |
| 2022-09-25 | $0.3793000 | $0.4743000 | $0.5106000 | $0.3731000 |
| 2022-09-26 | $0.4743000 | $0.4805000 | $0.5491000 | $0.4407000 |
| 2022-09-27 | $0.4805000 | $0.4312000 | $0.4829000 | $0.4201000 |
| 2022-09-28 | $0.4312000 | $0.4238000 | $0.4903000 | $0.4057000 |
| 2022-09-29 | $0.4238000 | $0.4239000 | $0.4360000 | $0.4100000 |
| 2022-09-30 | $0.4239000 | $0.4026000 | $0.4268000 | $0.3902000 |
| 2022-10-01 | $0.4026000 | $0.3966000 | $0.4094000 | $0.3914000 |
| 2022-10-02 | $0.3966000 | $0.3686000 | $0.4008000 | $0.3680000 |
| 2022-10-03 | $0.3686000 | $0.3745000 | $0.3932000 | $0.3458000 |
| 2022-10-04 | $0.3745000 | $0.4201000 | $0.4397000 | $0.3728000 |
| 2022-10-05 | $0.4201000 | $0.4003000 | $0.4281000 | $0.3971000 |
| 2022-10-06 | $0.3998000 | $0.3862000 | $0.4055000 | $0.3837000 |
| 2022-10-07 | $0.3862000 | $0.3911000 | $0.3912000 | $0.3783000 |
| 2022-10-08 | $0.3909000 | $0.3665000 | $0.3926000 | $0.3442000 |
| 2022-10-09 | $0.3677000 | $0.3650000 | $0.3803000 | $0.3612000 |
| 2022-10-10 | $0.3650000 | $0.3496000 | $0.3716000 | $0.3493000 |
| 2022-10-11 | $0.3496000 | $0.3372000 | $0.3522000 | $0.3350000 |
| 2022-10-12 | $0.3372000 | $0.3379000 | $0.3503000 | $0.3332000 |
| 2022-10-13 | $0.3379000 | $0.3273000 | $0.3401000 | $0.3013000 |
| 2022-10-14 | $0.3273000 | $0.3466000 | $0.3501000 | $0.3160000 |
| 2022-10-15 | $0.3466000 | $0.3334000 | $0.3470000 | $0.3302000 |
| 2022-10-16 | $0.3334000 | $0.3322000 | $0.3419000 | $0.3284000 |
| 2022-10-17 | $0.3322000 | $0.3308000 | $0.3375000 | $0.3243000 |
| 2022-10-18 | $0.3308000 | $0.3223000 | $0.3339000 | $0.3169000 |
| 2022-10-19 | $0.3223000 | $0.3026000 | $0.3223000 | $0.3020000 |
| 2022-10-20 | $0.3026000 | $0.3049000 | $0.3183000 | $0.3010000 |
| 2022-10-21 | $0.3052000 | $0.3132000 | $0.3308000 | $0.2956000 |
| 2022-10-22 | $0.3138000 | $0.3159000 | $0.3195000 | $0.3092000 |
| 2022-10-23 | $0.3159000 | $0.3169000 | $0.3193000 | $0.3070000 |
| 2022-10-24 | $0.3169000 | $0.3056000 | $0.3180000 | $0.3044000 |
| 2022-10-25 | $0.3052000 | $0.3783000 | $0.4089000 | $0.3046000 |
| 2022-10-26 | $0.3783000 | $0.3407000 | $0.3912000 | $0.3360000 |
| 2022-10-27 | $0.3407000 | $0.3338000 | $0.3632000 | $0.3302000 |
| 2022-10-28 | $0.3338000 | $0.3273000 | $0.3396000 | $0.3151000 |
| 2022-10-29 | $0.3273000 | $0.3201000 | $0.3434000 | $0.3163000 |
| 2022-10-30 | $0.3202000 | $0.3295000 | $0.3566000 | $0.3202000 |
| 2022-10-31 | $0.3295000 | $0.3232000 | $0.3405000 | $0.3162000 |
| 2022-11-01 | $0.3234000 | $0.3191000 | $0.3381000 | $0.3104000 |
| 2022-11-02 | $0.3191000 | $0.3109000 | $0.3206000 | $0.3030000 |
| 2022-11-03 | $0.3109000 | $0.3166000 | $0.3303000 | $0.3093000 |
| 2022-11-04 | $0.3168000 | $0.3374000 | $0.3471000 | $0.3122000 |
| 2022-11-05 | $0.3374000 | $0.3407000 | $0.3555000 | $0.3352000 |
| 2022-11-06 | $0.3407000 | $0.3217000 | $0.3465000 | $0.3205000 |
| 2022-11-07 | $0.3217000 | $0.3223000 | $0.3334000 | $0.3172000 |
| 2022-11-08 | $0.3228000 | $0.2878000 | $0.3257000 | $0.2652000 |
| 2022-11-09 | $0.2891000 | $0.2185000 | $0.2897000 | $0.2123000 |
| 2022-11-10 | $0.2093000 | $0.2622000 | $0.2747000 | $0.2077000 |
| 2022-11-11 | $0.2622000 | $0.2540000 | $0.2626000 | $0.2341000 |
| 2022-11-12 | $0.2540000 | $0.2878000 | $0.3175000 | $0.2501000 |
| 2022-11-13 | $0.2858000 | $0.2686000 | $0.2874000 | $0.2469000 |
| 2022-11-14 | $0.2686000 | $0.2601000 | $0.2741000 | $0.2434000 |
| 2022-11-15 | $0.2601000 | $0.2536000 | $0.2685000 | $0.2494000 |
| 2022-11-16 | $0.2570000 | $0.2455000 | $0.2595000 | $0.2408000 |
| 2022-11-17 | $0.2455000 | $0.2412000 | $0.2652000 | $0.2386000 |
| 2022-11-18 | $0.2410000 | $0.2409000 | $0.2556000 | $0.2369000 |
| 2022-11-19 | $0.2409000 | $0.2389000 | $0.2459000 | $0.2351000 |
| 2022-11-20 | $0.2416000 | $0.2265000 | $0.2500000 | $0.2240000 |
| 2022-11-21 | $0.2265000 | $0.2199000 | $0.2270000 | $0.2135000 |
| 2022-11-22 | $0.2199000 | $0.2290000 | $0.2321000 | $0.2160000 |
| 2022-11-23 | $0.2297000 | $0.2325000 | $0.2356000 | $0.2248000 |
| 2022-11-24 | $0.2325000 | $0.2328000 | $0.2350000 | $0.2297000 |
| 2022-11-25 | $0.2328000 | $0.2374000 | $0.2493000 | $0.2298000 |
| 2022-11-26 | $0.2374000 | $0.2348000 | $0.2462000 | $0.2330000 |
| 2022-11-27 | $0.2348000 | $0.2319000 | $0.2462000 | $0.2308000 |
| 2022-11-28 | $0.2322000 | $0.2223000 | $0.2330000 | $0.2195000 |
| 2022-11-29 | $0.2223000 | $0.2460000 | $0.2600000 | $0.2219000 |
| 2022-11-30 | $0.2460000 | $0.2440000 | $0.2497000 | $0.2255000 |
| 2022-12-01 | $0.2443000 | $0.2350000 | $0.2454000 | $0.2310000 |
| 2022-12-02 | $0.2350000 | $0.2381000 | $0.2383000 | $0.2299000 |
| 2022-12-03 | $0.2381000 | $0.2297000 | $0.2391000 | $0.2295000 |
| 2022-12-04 | $0.2297000 | $0.2431000 | $0.2474000 | $0.2291000 |
| 2022-12-05 | $0.2418000 | $0.2361000 | $0.2585000 | $0.2303000 |
| 2022-12-06 | $0.2367000 | $0.2374000 | $0.2393000 | $0.2329000 |
| 2022-12-07 | $0.2374000 | $0.2233000 | $0.2397000 | $0.2209000 |
| 2022-12-08 | $0.2233000 | $0.2330000 | $0.2354000 | $0.2215000 |
| 2022-12-09 | $0.2330000 | $0.2355000 | $0.2378000 | $0.2318000 |
| 2022-12-10 | $0.2385000 | $0.2554000 | $0.2695000 | $0.2306000 |
| 2022-12-11 | $0.2554000 | $0.2372000 | $0.2688000 | $0.2324000 |
| 2022-12-12 | $0.2381000 | $0.2306000 | $0.2395000 | $0.2276000 |
| 2022-12-13 | $0.2306000 | $0.2338000 | $0.2402000 | $0.2240000 |
| 2022-12-14 | $0.2338000 | $0.2307000 | $0.2379000 | $0.2251000 |
| 2022-12-15 | $0.2291000 | $0.2208000 | $0.2301000 | $0.2204000 |
| 2022-12-16 | $0.2208000 | $0.1931000 | $0.2280000 | $0.1879000 |
| 2022-12-17 | $0.1943000 | $0.2086000 | $0.2098000 | $0.1906000 |
| 2022-12-18 | $0.2083000 | $0.2255000 | $0.2848000 | $0.2054000 |
| 2022-12-19 | $0.2190000 | $0.2140000 | $0.2231000 | $0.2117000 |
| 2022-12-20 | $0.2140000 | $0.2259000 | $0.2335000 | $0.2135000 |
| 2022-12-21 | $0.2259000 | $0.2228000 | $0.2302000 | $0.2217000 |
| 2022-12-22 | $0.2228000 | $0.2191000 | $0.2235000 | $0.2117000 |
| 2022-12-23 | $0.2191000 | $0.2192000 | $0.2224000 | $0.2160000 |
| 2022-12-24 | $0.2192000 | $0.2189000 | $0.2219000 | $0.2179000 |
| 2022-12-25 | $0.2189000 | $0.2114000 | $0.2193000 | $0.2043000 |
| 2022-12-26 | $0.2132000 | $0.2104000 | $0.2168000 | $0.2064000 |
| 2022-12-27 | $0.2101000 | $0.2099000 | $0.2128000 | $0.2067000 |
| 2022-12-28 | $0.2099000 | $0.1989000 | $0.2116000 | $0.1943000 |
| 2022-12-29 | $0.1983000 | $0.1978000 | $0.2046000 | $0.1947000 |
| 2022-12-30 | $0.1969000 | $0.2022000 | $0.2049000 | $0.1932000 |
| 2022-12-31 | $0.2022000 | $0.1984000 | $0.2047000 | $0.1983000 |
| 2023-01-01 | $0.1984000 | $0.1960000 | $0.2002000 | $0.1937000 |
| 2023-01-02 | $0.1960000 | $0.2059000 | $0.2122000 | $0.1924000 |
| 2023-01-03 | $0.2059000 | $0.2041000 | $0.2087000 | $0.2018000 |
| 2023-01-04 | $0.2041000 | $0.2060000 | $0.2161000 | $0.2029000 |
| 2023-01-05 | $0.2060000 | $0.2037000 | $0.2074000 | $0.2020000 |
| 2023-01-06 | $0.2037000 | $0.2112000 | $0.2171000 | $0.2023000 |
| 2023-01-07 | $0.2112000 | $0.2101000 | $0.2144000 | $0.2063000 |
| 2023-01-08 | $0.2110000 | $0.2380000 | $0.2580000 | $0.2038000 |
| 2023-01-09 | $0.2393000 | $0.2298000 | $0.2514000 | $0.2264000 |
| 2023-01-10 | $0.2298000 | $0.2251000 | $0.2386000 | $0.2205000 |
| 2023-01-11 | $0.2251000 | $0.2297000 | $0.2312000 | $0.2212000 |
| 2023-01-12 | $0.2297000 | $0.2297000 | $0.2380000 | $0.2224000 |
| 2023-01-13 | $0.2297000 | $0.2413000 | $0.2511000 | $0.2235000 |
| 2023-01-14 | $0.2413000 | $0.2737000 | $0.2818000 | $0.2387000 |
| 2023-01-15 | $0.2737000 | $0.2579000 | $0.2869000 | $0.2475000 |
| 2023-01-16 | $0.2579000 | $0.2538000 | $0.2650000 | $0.2423000 |
| 2023-01-17 | $0.2538000 | $0.2472000 | $0.2596000 | $0.2465000 |
| 2023-01-18 | $0.2472000 | $0.2215000 | $0.2663000 | $0.2202000 |
| 2023-01-19 | $0.2215000 | $0.2315000 | $0.2330000 | $0.2177000 |
| 2023-01-20 | $0.2315000 | $0.2431000 | $0.2456000 | $0.2253000 |
| 2023-01-21 | $0.2431000 | $0.2460000 | $0.2687000 | $0.2401000 |
| 2023-01-22 | $0.2460000 | $0.2565000 | $0.2631000 | $0.2415000 |
| 2023-01-23 | $0.2565000 | $0.2678000 | $0.2796000 | $0.2528000 |
| 2023-01-24 | $0.2678000 | $0.2389000 | $0.2736000 | $0.2369000 |
| 2023-01-25 | $0.2389000 | $0.2469000 | $0.2516000 | $0.2326000 |
| 2023-01-26 | $0.2469000 | $0.2582000 | $0.2708000 | $0.2409000 |
| 2023-01-27 | $0.2582000 | $0.3328000 | $0.3737000 | $0.2558000 |
| 2023-01-28 | $0.3356000 | $0.3004000 | $0.3434000 | $0.2882000 |
| 2023-01-29 | $0.3004000 | $0.2955000 | $0.3084000 | $0.2858000 |
| 2023-01-30 | $0.2970000 | $0.2680000 | $0.3172000 | $0.2602000 |
| 2023-01-31 | $0.2672000 | $0.2767000 | $0.2890000 | $0.2647000 |
| 2023-02-01 | $0.2767000 | $0.2964000 | $0.3573000 | $0.2638000 |
| 2023-02-02 | $0.2958000 | $0.2898000 | $0.3077000 | $0.2889000 |
| 2023-02-03 | $0.2898000 | $0.3165000 | $0.3339000 | $0.2827000 |
| 2023-02-04 | $0.3165000 | $0.3029000 | $0.3191000 | $0.3012000 |
| 2023-02-05 | $0.3022000 | $0.2850000 | $0.3054000 | $0.2785000 |
| 2023-02-06 | $0.2850000 | $0.2825000 | $0.2973000 | $0.2770000 |
| 2023-02-07 | $0.2825000 | $0.3099000 | $0.3133000 | $0.2818000 |
| 2023-02-08 | $0.3099000 | $0.2999000 | $0.3299000 | $0.2861000 |
| 2023-02-09 | $0.2954000 | $0.2641000 | $0.2973000 | $0.2568000 |
| 2023-02-10 | $0.2641000 | $0.2718000 | $0.2964000 | $0.2609000 |
| 2023-02-11 | $0.2706000 | $0.2736000 | $0.2764000 | $0.2653000 |
| 2023-02-12 | $0.2744000 | $0.2738000 | $0.2849000 | $0.2706000 |
| 2023-02-13 | $0.2738000 | $0.2669000 | $0.2794000 | $0.2519000 |
| 2023-02-14 | $0.2669000 | $0.2753000 | $0.2789000 | $0.2638000 |
| 2023-02-15 | $0.2749000 | $0.2891000 | $0.2950000 | $0.2574000 |
| 2023-02-16 | $0.2878000 | $0.2854000 | $0.3219000 | $0.2818000 |
| 2023-02-17 | $0.2871000 | $0.3717000 | $0.4046000 | $0.2852000 |
| 2023-02-18 | $0.3717000 | $0.3382000 | $0.3717000 | $0.3300000 |
| 2023-02-19 | $0.3342000 | $0.3196000 | $0.3417000 | $0.3153000 |
| 2023-02-20 | $0.3196000 | $0.3091000 | $0.3267000 | $0.3020000 |
| 2023-02-21 | $0.3091000 | $0.2986000 | $0.3129000 | $0.2890000 |
| 2023-02-22 | $0.2986000 | $0.2997000 | $0.3079000 | $0.2857000 |
| 2023-02-23 | $0.2997000 | $0.2960000 | $0.3048000 | $0.2902000 |
| 2023-02-24 | $0.2982000 | $0.2958000 | $0.3004000 | $0.2940000 |
Turg
Gods Unchained Crypto Market
| Paar | Vahetus |
|---|---|
| GODS/USDT | bibox |
| GODS/USDT | bitforex |
| GODS/USDT | bitmart |
| GODS/EUR | bitstamp |
| GODS/USD | bitstamp |
| GODS/USDT | bkex |
| GODS/USDT | bybit |
| GODS/USD | coinbase |
| GODS/USDT | coinex |
| GODS/USD | cryptodotcom |
| GODS/USDC | cryptodotcom |
| GODS/USDT | cryptodotcom |
| GODS/USD | ftx |
| GODS/USDT | hitbtc |
| GODS/USDT | huobipro |
| GODS/USDT | kucoin |
| GODS/USDT | lbank |
| GODS/USDT | liquid |
| GODS/USDC | okex |
| GODS/USDT | okex |
| GODS/USDT | poloniex |
Gods Unchained News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine