Illuvium - Elada Illuvium hinna ja turupiiranguga

Illuvium Crypto Coin Rank 174

4,468,733 ILV

24h turumaht

270 BTC

1 H

-0.7 %

24 H

7.84 %

7 d

-14.93 %

Täna Illuvium USA dollarites on praegu hind 55.78 USD, ja kui see on muudetud Bitcoin on 0.00098907 BTC. Kogusumma 4,468,733 ILV praegu ringlusse turul. Illuvium hinnad muutuvad praegu 7.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.152 M US dollars Illuvium on kaubeldatud Krüptovahetused. Hangi Illuvium's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Illuvium

Sümbol

ILV

Algoritm

N/A

BTC Hind

0.00098907 BTC

BTC Turg

4,420 BTC

BTC 24h Vol

270 BTC

Kokku hangitud münte

4,468,733 ILV

-0.7 %

24h

7.84 %

-14.93 %

N/A

Veebisait

N/A

ILV Tabelid

ILV Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-09-30	$501.96	$498.98	$508.85	$492.06
2021-10-01	$498.98	$546.16	$559.62	$494.26
2021-10-02	$546.16	$565.59	$599.40	$541.59
2021-10-03	$565.59	$570.39	$600.13	$550.95
2021-10-04	$570.39	$567.52	$583.13	$552.56
2021-10-05	$567.52	$605.38	$613.33	$564.35
2021-10-06	$605.38	$675.99	$892.94	$582.01
2021-10-07	$675.99	$661.45	$698.11	$645.14
2021-10-08	$661.45	$650.78	$682.22	$645.59
2021-10-09	$650.78	$689.36	$702.73	$643.27
2021-10-10	$689.36	$659.92	$720.31	$653.39
2021-10-11	$659.92	$634.42	$669.01	$618.26
2021-10-12	$634.42	$615.34	$634.42	$598.80
2021-10-13	$615.34	$642.57	$653.17	$605.21
2021-10-14	$642.57	$700.96	$727.93	$642.57
2021-10-15	$700.96	$722.89	$733.59	$684.00
2021-10-16	$722.89	$720.61	$748.62	$713.49
2021-10-17	$720.61	$727.41	$745.74	$700.55
2021-10-18	$727.41	$715.32	$746.78	$704.01
2021-10-19	$715.32	$745.51	$749.57	$711.71
2021-10-20	$745.51	$798.84	$799.78	$735.60
2021-10-21	$798.84	$775.66	$835.69	$770.52
2021-10-22	$775.66	$789.76	$815.22	$767.65
2021-10-23	$789.76	$826.29	$829.87	$781.61
2021-10-24	$826.29	$807.06	$838.69	$781.94
2021-10-25	$807.06	$858.55	$866.97	$805.36
2021-10-26	$858.55	$857.83	$888.00	$840.19
2021-10-27	$857.83	$825.03	$933.59	$811.73
2021-10-28	$825.03	$912.26	$927.97	$817.34
2021-10-29	$912.26	$973.08	$988.21	$912.26
2021-10-30	$973.08	$1,034.23	$1,039.77	$946.90
2021-10-31	$1,034.23	$997.09	$1,050.43	$963.24
2021-11-01	$997.09	$1,053.51	$1,061.85	$960.07
2021-11-02	$1,053.51	$1,222.43	$1,238.26	$1,035.97
2021-11-03	$1,222.43	$1,233.04	$1,376.47	$1,154.06
2021-11-04	$1,233.04	$1,253.96	$1,264.43	$1,204.96
2021-11-05	$1,253.96	$1,227.89	$1,330.47	$1,220.51
2021-11-06	$1,227.89	$1,199.71	$1,243.30	$1,148.16
2021-11-07	$1,199.71	$1,226.39	$1,237.46	$1,152.07
2021-11-08	$1,226.39	$1,267.60	$1,274.03	$1,213.38
2021-11-09	$1,267.60	$1,213.69	$1,280.68	$1,206.46
2021-11-10	$1,213.69	$1,157.77	$1,237.81	$1,091.52
2021-11-11	$1,157.77	$1,159.33	$1,182.23	$1,128.07
2021-11-12	$1,159.33	$1,144.46	$1,202.36	$1,113.14
2021-11-13	$1,144.46	$1,158.42	$1,176.78	$1,127.76
2021-11-14	$1,158.42	$1,138.82	$1,175.29	$1,107.52
2021-11-15	$1,138.82	$1,115.59	$1,190.96	$1,111.66
2021-11-16	$1,115.59	$1,021.84	$1,120.02	$977.94
2021-11-17	$1,021.84	$1,065.33	$1,074.84	$984.92
2021-11-18	$1,065.33	$973.06	$1,086.63	$964.00
2021-11-19	$973.06	$1,004.86	$1,035.23	$966.33
2021-11-20	$1,004.86	$1,041.75	$1,058.06	$975.62
2021-11-21	$1,041.75	$1,047.83	$1,110.49	$1,010.76
2021-11-22	$1,047.83	$1,036.76	$1,107.68	$991.54
2021-11-23	$1,036.76	$1,283.81	$1,304.31	$1,028.16
2021-11-24	$1,283.81	$1,502.33	$1,627.93	$1,277.53
2021-11-25	$1,502.33	$1,662.14	$1,814.32	$1,481.04
2021-11-26	$1,662.14	$1,449.36	$1,696.64	$1,367.52
2021-11-27	$1,449.36	$1,525.52	$1,631.63	$1,444.65
2021-11-28	$1,525.52	$1,615.01	$1,643.74	$1,451.45
2021-11-29	$1,615.01	$1,760.45	$1,771.67	$1,607.11
2021-11-30	$1,760.45	$1,847.64	$1,925.28	$1,680.71
2021-12-01	$1,847.64	$1,731.19	$1,931.93	$1,686.17
2021-12-02	$1,731.19	$1,602.91	$1,731.39	$1,590.32
2021-12-03	$1,602.91	$1,470.98	$1,675.77	$1,411.42
2021-12-04	$1,470.98	$1,386.18	$1,476.79	$1,154.18
2021-12-05	$1,386.18	$1,405.90	$1,476.78	$1,341.84
2021-12-06	$1,405.90	$1,328.28	$1,443.44	$1,218.38
2021-12-07	$1,328.28	$1,307.39	$1,384.79	$1,280.90
2021-12-08	$1,307.39	$1,366.36	$1,386.36	$1,292.30
2021-12-09	$1,366.36	$1,268.39	$1,402.01	$1,256.75
2021-12-10	$1,268.39	$1,178.89	$1,322.46	$1,171.77
2021-12-11	$1,178.89	$1,228.76	$1,242.71	$1,161.14
2021-12-12	$1,228.76	$1,279.50	$1,303.47	$1,208.42
2021-12-13	$1,279.50	$1,114.63	$1,286.67	$1,088.93
2021-12-14	$1,114.63	$1,112.99	$1,141.69	$1,061.27
2021-12-15	$1,112.99	$1,189.07	$1,215.01	$1,053.58
2021-12-16	$1,189.07	$1,145.11	$1,213.58	$1,145.11
2021-12-17	$1,145.11	$1,107.96	$1,156.16	$1,056.26
2021-12-18	$1,107.96	$1,150.37	$1,160.35	$1,079.13
2021-12-19	$1,150.37	$1,101.32	$1,167.75	$1,092.96
2021-12-20	$1,101.32	$1,101.89	$1,128.35	$1,050.29
2021-12-21	$1,101.89	$1,116.66	$1,172.35	$1,089.41
2021-12-22	$1,116.66	$1,132.54	$1,183.45	$1,100.29
2021-12-23	$1,132.54	$1,208.73	$1,223.01	$1,108.20
2021-12-24	$1,208.73	$1,191.56	$1,364.18	$1,173.68
2021-12-25	$1,191.56	$1,194.88	$1,222.94	$1,178.01
2021-12-26	$1,194.88	$1,152.60	$1,198.68	$1,133.50
2021-12-27	$1,152.60	$1,141.32	$1,167.32	$1,125.64
2021-12-28	$1,141.32	$1,068.33	$1,141.42	$1,044.25
2021-12-29	$1,068.33	$1,004.14	$1,084.67	$997.20
2021-12-30	$1,004.14	$1,012.57	$1,040.81	$990.02
2021-12-31	$1,012.57	$1,017.48	$1,051.39	$996.71
2022-01-01	$1,017.48	$1,045.97	$1,046.77	$1,009.11
2022-01-02	$1,045.97	$1,046.30	$1,057.36	$1,021.88
2022-01-03	$1,046.30	$1,033.98	$1,057.37	$1,007.24
2022-01-04	$1,033.98	$976.12	$1,042.24	$975.00
2022-01-05	$976.12	$890.42	$1,003.95	$871.03
2022-01-06	$890.42	$860.29	$890.77	$836.58
2022-01-07	$860.29	$796.30	$861.03	$781.05
2022-01-08	$796.30	$773.97	$820.67	$751.21
2022-01-09	$773.97	$795.97	$816.51	$768.18
2022-01-10	$795.97	$776.85	$814.97	$731.34
2022-01-11	$776.85	$802.73	$819.08	$755.55
2022-01-12	$802.73	$858.55	$866.85	$801.39
2022-01-13	$858.55	$810.49	$867.20	$809.67
2022-01-14	$810.49	$833.31	$841.33	$797.31
2022-01-15	$833.31	$845.22	$854.22	$825.28
2022-01-16	$845.22	$859.63	$869.08	$838.69
2022-01-17	$859.63	$798.93	$861.44	$783.97
2022-01-18	$798.93	$783.28	$807.24	$761.33
2022-01-19	$783.28	$761.07	$787.78	$741.01
2022-01-20	$761.07	$725.37	$788.84	$722.89
2022-01-21	$725.37	$615.78	$740.70	$601.42
2022-01-22	$615.78	$563.72	$628.61	$545.80
2022-01-23	$563.72	$591.91	$604.99	$555.82
2022-01-24	$591.91	$567.89	$592.89	$495.80
2022-01-25	$567.89	$575.67	$586.05	$547.29
2022-01-26	$575.67	$584.42	$644.63	$563.61
2022-01-27	$584.42	$550.09	$593.73	$522.90
2022-01-28	$550.09	$572.97	$581.47	$532.69
2022-01-29	$572.97	$585.87	$598.01	$568.35
2022-01-30	$585.87	$580.92	$604.54	$567.35
2022-01-31	$580.92	$608.79	$636.98	$557.72
2022-02-01	$608.79	$625.97	$642.42	$600.69
2022-02-02	$625.97	$590.53	$631.87	$580.98
2022-02-03	$590.53	$578.89	$599.85	$557.58
2022-02-04	$578.89	$659.90	$663.55	$577.66
2022-02-05	$659.90	$666.14	$678.84	$643.78
2022-02-06	$666.14	$673.28	$677.42	$647.95
2022-02-07	$673.28	$701.94	$722.46	$657.64
2022-02-08	$701.94	$697.65	$736.16	$671.03
2022-02-09	$697.65	$732.82	$732.94	$682.52
2022-02-10	$732.82	$692.13	$736.48	$686.15
2022-02-11	$692.13	$636.94	$699.11	$626.94
2022-02-12	$636.94	$642.32	$655.60	$625.66
2022-02-13	$642.32	$622.29	$649.51	$613.14
2022-02-14	$622.29	$627.67	$639.90	$606.71
2022-02-15	$627.67	$685.33	$686.57	$626.64
2022-02-16	$685.33	$673.25	$701.10	$656.40
2022-02-17	$673.25	$613.64	$684.28	$603.86
2022-02-18	$613.64	$588.88	$621.19	$588.76
2022-02-19	$588.88	$577.75	$599.01	$567.62
2022-02-20	$577.75	$550.68	$579.06	$539.19
2022-02-21	$550.68	$531.44	$586.55	$529.32
2022-02-22	$531.44	$545.78	$570.04	$517.23
2022-02-23	$545.78	$537.70	$577.35	$537.43
2022-02-24	$537.70	$519.83	$550.57	$467.78
2022-02-25	$519.83	$561.67	$569.98	$515.81
2022-02-26	$561.67	$558.47	$580.36	$551.33
2022-02-27	$558.47	$529.75	$579.13	$519.09
2022-02-28	$529.75	$583.69	$589.46	$518.90
2022-03-01	$583.69	$605.56	$619.65	$574.58
2022-03-02	$605.56	$601.39	$619.82	$590.93
2022-03-03	$601.39	$572.95	$613.41	$562.50
2022-03-04	$572.95	$525.17	$574.55	$518.36
2022-03-05	$525.17	$537.94	$547.34	$518.22
2022-03-06	$537.94	$501.36	$540.27	$499.07
2022-03-07	$501.36	$487.40	$522.47	$477.95
2022-03-08	$487.40	$502.70	$511.05	$486.06
2022-03-09	$502.70	$530.81	$545.79	$501.73
2022-03-10	$530.81	$511.56	$532.11	$499.32
2022-03-11	$511.56	$498.77	$519.63	$491.85
2022-03-12	$498.77	$498.04	$506.14	$494.73
2022-03-13	$498.04	$486.27	$507.87	$482.12
2022-03-14	$486.27	$498.37	$499.36	$482.40
2022-03-15	$498.37	$497.25	$501.98	$475.46
2022-03-16	$497.25	$531.08	$531.56	$491.95
2022-03-17	$531.08	$536.19	$545.80	$523.54
2022-03-18	$536.19	$576.03	$577.94	$527.02
2022-03-19	$576.03	$571.71	$584.49	$559.65
2022-03-20	$571.71	$551.92	$572.70	$546.77
2022-03-21	$551.92	$557.31	$572.77	$545.78
2022-03-22	$557.31	$579.16	$588.00	$555.57
2022-03-23	$579.16	$582.59	$583.06	$565.16
2022-03-24	$582.59	$590.05	$609.52	$582.34
2022-03-25	$590.05	$577.47	$597.89	$575.79
2022-03-26	$577.47	$590.33	$592.04	$574.21
2022-03-27	$590.33	$627.47	$627.63	$589.53
2022-03-28	$627.47	$634.00	$654.61	$618.45
2022-03-29	$634.00	$648.44	$666.52	$633.99
2022-03-30	$648.44	$639.23	$665.13	$632.95
2022-03-31	$639.23	$613.36	$649.55	$609.88
2022-04-01	$613.36	$644.29	$660.83	$599.56
2022-04-02	$644.29	$642.27	$664.41	$642.05
2022-04-03	$642.27	$655.63	$669.81	$638.17
2022-04-04	$655.63	$653.78	$659.36	$631.49
2022-04-05	$653.78	$646.90	$672.86	$641.24
2022-04-06	$646.90	$583.09	$646.98	$581.67
2022-04-07	$583.09	$591.18	$601.42	$580.12
2022-04-08	$591.18	$585.33	$613.15	$581.32
2022-04-09	$585.33	$594.14	$594.20	$582.82
2022-04-10	$594.14	$583.66	$603.60	$583.16
2022-04-11	$583.66	$533.23	$584.52	$525.30
2022-04-12	$533.23	$534.17	$547.19	$524.58
2022-04-13	$534.17	$557.33	$557.35	$530.61
2022-04-14	$557.33	$531.50	$559.05	$527.40
2022-04-15	$531.50	$533.27	$537.13	$527.59
2022-04-16	$533.27	$532.50	$534.26	$525.20
2022-04-17	$532.50	$522.45	$536.65	$521.83
2022-04-18	$522.45	$530.21	$530.78	$501.12
2022-04-19	$530.21	$539.93	$547.39	$528.99
2022-04-20	$539.93	$532.99	$548.09	$526.84
2022-04-21	$532.99	$518.92	$546.61	$514.85
2022-04-22	$518.92	$519.25	$525.95	$511.38
2022-04-23	$519.25	$510.59	$520.62	$509.61
2022-04-24	$510.59	$511.18	$514.56	$502.71
2022-04-25	$511.18	$519.29	$520.40	$484.78
2022-04-26	$519.29	$468.23	$521.28	$465.29
2022-04-27	$468.23	$482.68	$484.41	$465.73
2022-04-28	$482.68	$487.83	$496.03	$479.24
2022-04-29	$487.83	$470.69	$490.59	$463.00
2022-04-30	$470.69	$451.96	$475.52	$448.13
2022-05-01	$451.96	$466.85	$469.15	$448.35
2022-05-02	$466.85	$480.44	$482.72	$455.29
2022-05-03	$480.44	$469.89	$490.41	$466.15
2022-05-04	$469.89	$499.43	$503.87	$466.78
2022-05-05	$499.43	$461.51	$504.14	$452.79
2022-05-06	$461.51	$446.51	$462.36	$436.80
2022-05-07	$446.51	$440.77	$452.52	$435.47
2022-05-08	$440.77	$419.67	$440.96	$411.94
2022-05-09	$419.67	$362.98	$423.78	$361.70
2022-05-10	$362.98	$372.28	$404.27	$360.34
2022-05-11	$372.28	$318.06	$381.06	$309.33
2022-05-12	$318.06	$291.17	$335.46	$266.02
2022-05-13	$291.17	$302.04	$324.21	$290.04
2022-05-14	$302.04	$309.83	$311.39	$289.54
2022-05-15	$309.83	$322.56	$322.85	$298.63
2022-05-16	$322.56	$297.70	$322.55	$294.52
2022-05-17	$297.70	$310.64	$315.67	$296.54
2022-05-18	$310.64	$281.39	$312.98	$281.07
2022-05-19	$281.39	$298.72	$301.07	$278.71
2022-05-20	$298.72	$290.31	$304.39	$284.47
2022-05-21	$290.31	$292.23	$295.06	$286.51
2022-05-22	$292.23	$301.60	$303.36	$291.45
2022-05-23	$301.60	$291.63	$309.13	$288.97
2022-05-24	$291.63	$295.15	$296.49	$283.97
2022-05-25	$295.15	$289.60	$301.00	$286.91
2022-05-26	$289.60	$267.50	$294.12	$256.08
2022-05-27	$267.50	$255.15	$270.03	$253.18
2022-05-28	$255.15	$269.05	$271.26	$254.97
2022-05-29	$269.05	$273.11	$274.73	$262.81
2022-05-30	$273.11	$315.25	$316.60	$272.08
2022-05-31	$315.25	$298.58	$316.04	$298.11
2022-06-01	$298.58	$280.86	$307.90	$276.80
2022-06-02	$280.86	$280.85	$289.91	$271.41
2022-06-03	$280.85	$268.86	$281.06	$264.95
2022-06-04	$268.86	$274.64	$275.89	$264.47
2022-06-05	$274.64	$274.30	$279.78	$269.00
2022-06-06	$274.30	$282.78	$314.14	$274.27
2022-06-07	$282.78	$276.35	$283.32	$263.00
2022-06-08	$276.35	$270.99	$279.01	$268.99
2022-06-09	$270.99	$268.40	$275.52	$267.24
2022-06-10	$268.40	$248.93	$270.62	$248.45
2022-06-11	$248.93	$230.52	$257.13	$224.41
2022-06-12	$230.52	$214.13	$232.28	$212.96
2022-06-13	$214.13	$179.48	$217.07	$174.48
2022-06-14	$179.48	$180.85	$185.76	$161.98
2022-06-15	$180.85	$183.73	$185.58	$152.33
2022-06-16	$183.73	$157.61	$186.76	$154.54
2022-06-17	$157.61	$160.00	$165.23	$155.39
2022-06-18	$160.00	$146.26	$162.10	$133.04
2022-06-19	$146.26	$166.09	$200.47	$138.61
2022-06-20	$166.09	$164.41	$171.39	$155.46
2022-06-21	$164.41	$165.78	$176.04	$162.02
2022-06-22	$165.78	$154.82	$165.93	$154.27
2022-06-23	$154.82	$168.16	$168.88	$154.28
2022-06-24	$168.16	$179.12	$183.78	$165.51
2022-06-25	$179.12	$183.62	$185.76	$173.23
2022-06-26	$183.62	$175.25	$189.55	$175.08
2022-06-27	$175.25	$174.80	$184.93	$172.42
2022-06-28	$174.80	$165.68	$180.39	$165.03
2022-06-29	$165.68	$158.66	$168.17	$157.74
2022-06-30	$158.66	$141.43	$159.88	$134.52
2022-07-01	$141.43	$119.75	$144.03	$119.14
2022-07-02	$119.75	$115.66	$121.07	$114.25
2022-07-03	$115.66	$111.10	$115.82	$108.22
2022-07-04	$111.10	$117.60	$118.72	$108.23
2022-07-05	$117.60	$113.45	$118.15	$108.82
2022-07-06	$113.45	$117.73	$119.38	$111.62
2022-07-07	$117.73	$119.56	$122.33	$115.57
2022-07-08	$119.56	$114.64	$122.68	$113.49
2022-07-09	$114.64	$115.32	$117.54	$113.52
2022-07-10	$115.32	$108.28	$115.53	$107.64
2022-07-11	$108.28	$98.70	$108.35	$98.29
2022-07-12	$98.70	$92.04	$103.44	$91.48
2022-07-13	$92.04	$96.82	$96.82	$88.05
2022-07-14	$96.82	$102.75	$103.99	$92.78
2022-07-15	$102.75	$102.75	$107.67	$100.96
2022-07-16	$102.75	$117.48	$152.99	$98.78
2022-07-17	$117.48	$111.36	$120.79	$110.87
2022-07-18	$111.36	$129.21	$129.34	$111.31
2022-07-19	$129.21	$128.40	$133.87	$125.03
2022-07-20	$128.40	$125.22	$136.85	$123.16
2022-07-21	$125.22	$126.69	$129.55	$117.42
2022-07-22	$126.69	$119.29	$130.56	$117.99
2022-07-23	$119.29	$116.52	$123.32	$113.48
2022-07-24	$116.52	$116.17	$120.51	$115.29
2022-07-25	$116.17	$102.45	$116.66	$102.44
2022-07-26	$102.45	$106.35	$106.47	$98.95
2022-07-27	$106.35	$115.66	$118.01	$104.55
2022-07-28	$115.66	$118.27	$120.83	$110.38
2022-07-29	$118.27	$120.24	$123.67	$114.67
2022-07-30	$120.24	$117.62	$122.71	$116.22
2022-07-31	$117.62	$117.28	$129.37	$116.21
2022-08-01	$117.28	$115.38	$119.66	$113.59
2022-08-02	$115.38	$113.97	$116.77	$106.45
2022-08-03	$113.97	$112.78	$117.73	$110.80
2022-08-04	$112.78	$111.27	$115.78	$109.22
2022-08-05	$111.27	$116.64	$117.60	$111.27
2022-08-06	$116.64	$112.89	$117.84	$112.64
2022-08-07	$112.89	$112.39	$113.95	$111.19
2022-08-08	$112.39	$112.81	$116.02	$111.54
2022-08-09	$112.81	$105.97	$113.08	$103.48
2022-08-10	$105.97	$115.06	$117.97	$103.30
2022-08-11	$115.06	$116.86	$126.89	$114.80
2022-08-12	$116.86	$120.89	$120.89	$115.24
2022-08-13	$120.89	$117.11	$122.36	$114.79
2022-08-14	$117.11	$112.94	$119.92	$112.60
2022-08-15	$112.94	$108.16	$116.73	$106.46
2022-08-16	$108.16	$106.69	$109.48	$104.57
2022-08-17	$106.69	$102.97	$110.28	$102.44
2022-08-18	$102.97	$102.77	$105.80	$102.66
2022-08-19	$102.77	$89.85	$102.77	$89.69
2022-08-20	$89.85	$90.31	$98.80	$87.67
2022-08-21	$90.31	$92.07	$93.61	$89.63
2022-08-22	$92.07	$90.84	$92.64	$87.52
2022-08-23	$90.84	$91.62	$91.94	$87.42
2022-08-24	$91.62	$89.80	$91.86	$88.56
2022-08-25	$89.80	$91.33	$93.71	$89.80
2022-08-26	$91.33	$79.02	$91.40	$78.26
2022-08-27	$79.02	$77.93	$79.91	$75.92
2022-08-28	$77.93	$74.20	$78.85	$73.94
2022-08-29	$74.20	$79.68	$81.27	$73.55
2022-08-30	$79.68	$77.28	$81.46	$75.22
2022-08-31	$77.28	$77.61	$80.94	$77.19
2022-09-01	$77.61	$78.58	$83.69	$75.62
2022-09-02	$78.58	$76.41	$79.86	$75.34
2022-09-03	$76.41	$74.72	$82.16	$74.39
2022-09-04	$74.72	$75.76	$75.93	$73.97
2022-09-05	$75.76	$75.55	$76.25	$73.62
2022-09-06	$75.55	$72.41	$78.80	$72.37
2022-09-07	$72.41	$73.52	$75.12	$68.91
2022-09-08	$73.52	$74.96	$75.48	$72.21
2022-09-09	$74.96	$79.08	$80.94	$74.84
2022-09-10	$79.08	$80.15	$80.49	$77.51
2022-09-11	$80.15	$77.71	$80.61	$76.11
2022-09-12	$77.71	$75.82	$78.28	$74.11
2022-09-13	$75.82	$69.85	$77.02	$69.39
2022-09-14	$69.85	$71.68	$72.50	$69.04
2022-09-15	$71.68	$65.51	$73.79	$65.26
2022-09-16	$65.51	$63.92	$67.28	$63.56
2022-09-17	$63.92	$64.19	$64.92	$62.91
2022-09-18	$64.19	$56.17	$64.19	$55.40
2022-09-19	$56.17	$57.79	$58.91	$53.92
2022-09-20	$57.79	$56.89	$59.14	$56.06
2022-09-21	$56.89	$53.76	$59.50	$52.67
2022-09-22	$53.76	$56.70	$57.37	$53.25
2022-09-23	$56.70	$56.14	$58.08	$54.16
2022-09-24	$56.14	$57.17	$65.59	$55.73
2022-09-25	$57.17	$55.81	$58.40	$55.13
2022-09-26	$55.81	$58.46	$58.69	$55.07
2022-09-27	$58.46	$57.18	$60.86	$56.49
2022-09-28	$57.18	$57.70	$58.66	$54.49
2022-09-29	$57.70	$57.40	$59.87	$55.21
2022-09-30	$57.40	$56.63	$59.05	$56.34
2022-10-01	$56.63	$56.32	$57.50	$56.04
2022-10-02	$56.32	$54.62	$56.86	$53.92
2022-10-03	$54.62	$56.22	$56.56	$54.16
2022-10-04	$56.22	$58.19	$58.66	$55.77
2022-10-05	$58.19	$56.68	$58.28	$55.54
2022-10-06	$56.68	$56.78	$58.43	$56.47
2022-10-07	$56.78	$56.40	$57.41	$55.66
2022-10-08	$56.40	$55.91	$56.77	$55.53
2022-10-09	$55.91	$55.06	$56.00	$54.57
2022-10-10	$55.06	$52.48	$55.62	$52.41
2022-10-11	$52.48	$52.14	$53.35	$51.54
2022-10-12	$52.14	$54.93	$62.22	$52.03
2022-10-13	$54.93	$56.19	$57.64	$50.60
2022-10-14	$56.19	$54.40	$64.33	$53.97
2022-10-15	$54.40	$52.90	$54.75	$52.75
2022-10-16	$52.90	$54.17	$54.72	$52.91
2022-10-17	$54.17	$55.00	$55.70	$53.40
2022-10-18	$55.00	$53.70	$55.18	$52.32
2022-10-19	$53.70	$52.01	$53.77	$51.83
2022-10-20	$52.01	$52.02	$53.10	$51.17
2022-10-21	$52.02	$52.08	$52.97	$50.45
2022-10-22	$52.08	$53.20	$55.46	$51.59
2022-10-23	$53.20	$58.30	$63.81	$53.10
2022-10-24	$58.30	$55.18	$60.31	$54.60
2022-10-25	$55.18	$59.12	$62.17	$54.44
2022-10-26	$59.12	$73.10	$82.39	$58.80
2022-10-27	$73.10	$64.97	$74.16	$64.04
2022-10-28	$64.97	$67.21	$68.05	$63.26
2022-10-29	$67.21	$67.62	$73.04	$66.49
2022-10-30	$67.62	$66.90	$70.01	$66.01
2022-10-31	$66.90	$66.47	$70.06	$65.62
2022-11-01	$66.47	$62.05	$67.03	$61.90
2022-11-02	$62.05	$58.63	$62.30	$57.63
2022-11-03	$58.63	$59.49	$61.14	$58.53
2022-11-04	$59.49	$65.89	$66.76	$59.41
2022-11-05	$65.89	$64.80	$67.52	$64.33
2022-11-06	$64.80	$61.30	$65.51	$61.20
2022-11-07	$61.30	$59.71	$61.78	$59.03
2022-11-08	$59.71	$51.67	$60.69	$46.15
2022-11-09	$51.67	$42.36	$52.22	$41.51
2022-11-10	$42.36	$49.77	$53.71	$41.87
2022-11-11	$49.77	$47.92	$55.24	$45.28
2022-11-12	$47.92	$45.71	$48.26	$45.36
2022-11-13	$45.71	$43.90	$46.32	$43.13
2022-11-14	$43.90	$44.73	$47.09	$41.92
2022-11-15	$44.73	$44.95	$47.01	$44.12
2022-11-16	$44.95	$43.75	$46.02	$42.04
2022-11-17	$43.75	$43.30	$44.39	$42.43
2022-11-18	$43.30	$43.32	$44.30	$42.87
2022-11-19	$43.32	$43.68	$43.90	$42.83
2022-11-20	$43.68	$40.55	$44.08	$40.20
2022-11-21	$40.55	$39.03	$40.82	$38.28
2022-11-22	$39.03	$39.75	$42.11	$37.70
2022-11-23	$39.75	$41.24	$41.34	$39.57
2022-11-24	$41.24	$40.86	$42.26	$40.82
2022-11-25	$40.86	$39.17	$41.05	$38.40
2022-11-26	$39.17	$39.66	$45.29	$38.95
2022-11-27	$39.66	$39.18	$41.00	$39.04
2022-11-28	$39.18	$38.69	$39.57	$37.79
2022-11-29	$38.69	$39.70	$40.06	$38.29
2022-11-30	$39.70	$42.11	$43.88	$39.61
2022-12-01	$42.11	$41.99	$42.58	$40.99
2022-12-02	$41.99	$42.19	$42.99	$41.43
2022-12-03	$42.19	$41.60	$43.28	$41.41
2022-12-04	$41.60	$48.12	$63.32	$41.51
2022-12-05	$48.12	$45.30	$49.77	$44.74
2022-12-06	$45.30	$44.81	$46.37	$43.53
2022-12-07	$44.81	$43.39	$45.65	$42.61
2022-12-08	$43.39	$46.59	$48.03	$42.44
2022-12-09	$46.59	$46.20	$51.33	$45.92
2022-12-10	$46.20	$46.20	$47.49	$46.11
2022-12-11	$46.20	$50.00	$53.24	$45.93
2022-12-12	$50.00	$47.91	$50.08	$46.31
2022-12-13	$47.91	$47.90	$49.37	$46.03
2022-12-14	$47.90	$47.37	$49.09	$47.14
2022-12-15	$47.37	$43.54	$47.48	$43.16
2022-12-16	$43.54	$39.76	$44.25	$39.38
2022-12-17	$39.76	$41.82	$47.57	$39.00
2022-12-18	$41.82	$41.14	$42.22	$40.60
2022-12-19	$41.14	$39.78	$45.15	$39.26
2022-12-20	$39.78	$41.31	$41.63	$39.68
2022-12-21	$41.31	$40.59	$41.48	$40.50
2022-12-22	$40.59	$40.45	$40.69	$39.26
2022-12-23	$40.45	$40.17	$40.82	$39.98
2022-12-24	$40.17	$40.16	$40.33	$39.89
2022-12-25	$40.16	$39.75	$40.36	$39.31
2022-12-26	$39.75	$40.18	$40.38	$39.63
2022-12-27	$40.18	$40.40	$40.90	$39.32
2022-12-28	$40.40	$39.05	$40.69	$38.73
2022-12-29	$39.05	$39.14	$39.64	$38.68
2022-12-30	$39.14	$38.86	$39.26	$38.16
2022-12-31	$38.86	$38.33	$38.98	$38.29
2023-01-01	$38.33	$38.52	$38.59	$38.02
2023-01-02	$38.52	$39.22	$39.88	$38.12
2023-01-03	$39.22	$38.62	$39.26	$38.12
2023-01-04	$38.62	$39.78	$40.39	$38.44
2023-01-05	$39.78	$39.11	$40.17	$38.96
2023-01-06	$39.11	$38.87	$39.76	$37.81
2023-01-07	$38.87	$39.62	$40.26	$38.64
2023-01-08	$39.62	$40.99	$41.24	$39.22
2023-01-09	$40.99	$42.36	$44.24	$40.83
2023-01-10	$42.36	$45.18	$46.80	$42.03
2023-01-11	$45.18	$48.90	$49.91	$45.09
2023-01-12	$48.90	$51.02	$53.66	$46.38
2023-01-13	$51.02	$53.42	$54.81	$50.53
2023-01-14	$53.42	$54.42	$57.83	$53.25
2023-01-15	$54.42	$52.82	$54.71	$51.48
2023-01-16	$52.82	$53.58	$54.54	$51.52
2023-01-17	$53.58	$53.82	$55.88	$52.36
2023-01-18	$53.82	$50.06	$55.09	$50.03
2023-01-19	$50.06	$51.52	$52.26	$49.95
2023-01-20	$51.52	$56.12	$56.12	$50.67
2023-01-21	$56.12	$55.42	$57.69	$55.16
2023-01-22	$55.42	$56.70	$58.37	$54.97
2023-01-23	$56.70	$63.49	$64.34	$56.68
2023-01-24	$63.49	$59.59	$65.98	$59.06
2023-01-25	$59.59	$62.22	$63.34	$58.14
2023-01-26	$62.22	$60.93	$63.39	$60.21
2023-01-27	$60.93	$64.16	$69.10	$59.71
2023-01-28	$64.16	$61.87	$65.21	$60.72
2023-01-29	$61.87	$70.73	$72.62	$61.49
2023-01-30	$70.73	$66.44	$73.76	$64.24
2023-01-31	$66.44	$68.06	$69.16	$64.98
2023-02-01	$68.06	$73.35	$75.10	$66.40
2023-02-02	$73.35	$85.31	$90.56	$73.26
2023-02-03	$85.31	$94.17	$107.48	$85.31
2023-02-04	$94.17	$94.45	$101.44	$92.43
2023-02-05	$94.45	$89.80	$96.05	$85.28
2023-02-06	$89.80	$87.45	$96.19	$87.03
2023-02-07	$87.45	$91.86	$92.53	$85.85
2023-02-08	$91.86	$89.17	$98.93	$85.87
2023-02-09	$89.17	$74.72	$89.84	$72.72
2023-02-10	$74.72	$73.03	$76.38	$71.63
2023-02-11	$73.03	$79.35	$80.73	$71.91
2023-02-12	$79.35	$74.19	$80.46	$73.03
2023-02-13	$74.19	$73.47	$77.38	$69.64
2023-02-14	$73.47	$76.21	$78.25	$71.90
2023-02-15	$76.21	$86.84	$88.40	$75.72
2023-02-16	$86.84	$80.22	$91.15	$79.84
2023-02-17	$80.22	$86.90	$88.06	$80.06
2023-02-18	$86.90	$84.72	$87.43	$84.45
2023-02-19	$84.72	$82.80	$86.48	$81.66
2023-02-20	$82.80	$84.08	$86.28	$80.89
2023-02-21	$84.08	$78.51	$84.77	$77.63
2023-02-22	$78.51	$78.73	$78.94	$74.11
2023-02-23	$78.73	$76.72	$80.43	$75.97
2023-02-24	$76.78	$76.76	$77.48	$76.33
2023-05-26	$47.49	$47.70	$47.99	$46.82
2023-05-27	$47.70	$47.61	$47.95	$47.23
2023-05-28	$47.60	$47.56	$47.61	$47.55
2023-05-31	$49.68	$52.45	$54.02	$49.04
2023-06-01	$52.45	$52.45	$52.45	$52.43
2023-06-02	$54.88	$54.68	$57.34	$54.50
2023-06-03	$54.68	$53.86	$54.86	$52.91
2023-06-04	$53.86	$53.21	$54.53	$53.01
2023-06-05	$53.21	$50.93	$53.72	$49.61
2023-06-06	$50.93	$52.29	$61.52	$49.76
2023-06-07	$52.29	$49.70	$58.76	$48.28
2023-06-08	$49.70	$50.13	$51.04	$49.48
2023-06-09	$50.13	$49.23	$50.49	$48.80
2023-06-10	$49.23	$45.29	$49.71	$44.61
2023-06-11	$45.29	$45.69	$46.10	$44.88
2023-06-12	$45.69	$44.47	$45.71	$44.31
2023-06-13	$44.47	$44.79	$45.19	$43.86
2023-06-14	$44.79	$43.09	$46.62	$42.07
2023-06-15	$43.09	$43.34	$43.55	$41.92
2023-06-16	$43.34	$44.96	$45.98	$42.82
2023-06-17	$44.96	$45.26	$46.30	$44.75
2023-06-18	$45.26	$44.12	$45.71	$44.08
2023-06-19	$44.12	$44.30	$44.74	$43.77
2023-06-20	$44.30	$45.29	$45.40	$43.22
2023-06-21	$45.37	$45.43	$45.48	$45.32
2023-06-22	$47.91	$46.52	$49.07	$46.36
2023-06-23	$46.52	$46.51	$46.52	$46.49
2023-06-24	$47.85	$46.91	$48.72	$46.37
2023-06-25	$46.86	$46.78	$46.89	$46.78

Turg

Paar	Vahetus
ILV/USDT	bibox
ILV/USDT	bilaxy
ILV/BNB	binance
ILV/BTC	binance
ILV/BUSD	binance
ILV/USDT	binance
ILV/USD	binanceusa
ILV/USDT	binanceusa
ILV/BTC	bitcoincom
ILV/USDT	bitcoincom
ILV/USDT	bitforex
ILV/THB	bitkub
ILV/USDT	bitmart
ILV/USDT	bkex
ILV/USD	btse
ILV/USD	coinbase
ILV/USDT	coinex
ILV/KRW	coinone
ILV/BTC	cryptodotcom
ILV/USD	cryptodotcom
ILV/USDT	cryptodotcom
ILV/USDT	digifinex
ILV/ETH	gateio
ILV/USDT	gateio
ILV/BTC	hitbtc
ILV/USDT	hitbtc
ILV/KRW	korbit
ILV/USDT	kucoin
ILV/USDT	latoken
ILV/USDT	lbank
ILV/USDT	okex
ILV/USDT	poloniex
ILV/WETH	sushiswap
ILV/BTC	xtpub
ILV/USDT	xtpub
ILV/USDT	zb
ILV/USDT	zbg

Illuvium News

Illuvium and GameStopNFT announce P...

GameStop NFT Announces Partnership...

Unveiling the game changer: GameSto...

GameStop Teams Up With Illuvium to...

GameStop NFT back in the spotlight...

Illuvium releases Zero Alpha Season...

Seotud mündid

Antex

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Illuvium
ILV Coin Values ILV

Illuvium valuesUSD Hind
$ 55.78

Illuvium BTC Hind
0.00098907

Illuvium 24h turumaht
$ 15,236,334

Illuvium Turuosa ülempiirid
$ 249,285,275

Illuvium ILV Coin Values ILV

Illuvium valuesUSD Hind $ 55.78

Illuvium BTC Hind 0.00098907

Illuvium 24h turumaht $ 15,236,334

Illuvium Turuosa ülempiirid $ 249,285,275

Share Illuvium Price

Illuvium Hind Tabelid

Illuvium Hind Kõrge/Madal hinnatabel

Illuvium Crypto Technology

Illuvium Crypto Market

Illuvium
ILV Coin Values ILV

Illuvium valuesUSD Hind
$ 55.78

Illuvium BTC Hind
0.00098907

Illuvium 24h turumaht
$ 15,236,334

Illuvium Turuosa ülempiirid
$ 249,285,275