Internet Computer - Elada Internet Computer hinna ja turupiiranguga

Internet Computer Crypto Coin Rank 25

465,604,297 ICP

24h turumaht

999 BTC

1 H

-1.47 %

24 H

-5.08 %

7 d

-7.81 %

Täna Internet Computer USA dollarites on praegu hind 7.59 USD, ja kui see on muudetud Bitcoin on 0.00012633 BTC. Kogusumma 465,604,297 ICP praegu ringlusse turul. Internet Computer hinnad muutuvad praegu -5.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.600 M US dollars Internet Computer on kaubeldatud Krüptovahetused. Hangi Internet Computer's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Internet Computer

Sümbol

ICP

Algoritm

N/A

BTC Hind

0.00012633 BTC

BTC Turg

58,817 BTC

BTC 24h Vol

999 BTC

Kokku hangitud münte

465,604,297 ICP

-1.47 %

24h

-5.08 %

-7.81 %

N/A

Veebisait

N/A

ICP Tabelid

ICP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-05-10	$630.00	$426.98	$630.00	$250.32
2021-05-11	$426.98	$363.82	$491.00	$336.10
2021-05-12	$363.82	$256.10	$388.62	$254.01
2021-05-13	$256.10	$301.45	$348.03	$251.00
2021-05-14	$301.45	$304.56	$343.00	$292.45
2021-05-15	$304.56	$246.22	$305.69	$237.00
2021-05-16	$246.22	$225.20	$263.62	$204.71
2021-05-17	$225.20	$195.97	$225.52	$185.12
2021-05-18	$195.97	$163.87	$206.00	$160.50
2021-05-19	$163.87	$122.86	$179.95	$88.14
2021-05-20	$122.86	$164.51	$223.00	$103.55
2021-05-21	$164.51	$146.11	$186.55	$124.81
2021-05-22	$146.08	$146.18	$167.17	$132.34
2021-05-23	$146.18	$144.49	$154.49	$128.56
2021-05-24	$144.00	$148.00	$164.00	$135.63
2021-05-25	$148.00	$134.20	$157.14	$123.62
2021-05-26	$134.20	$142.89	$152.58	$131.79
2021-05-27	$142.84	$132.16	$145.95	$129.89
2021-05-28	$132.16	$115.82	$133.00	$110.00
2021-05-29	$115.82	$110.81	$120.00	$105.72
2021-05-30	$110.81	$112.00	$118.84	$104.46
2021-05-31	$112.00	$114.82	$115.52	$105.01
2021-06-01	$114.82	$107.53	$117.00	$106.00
2021-06-02	$107.53	$107.84	$113.00	$102.04
2021-06-03	$107.84	$124.60	$137.35	$105.15
2021-06-04	$124.60	$108.80	$124.98	$105.15
2021-06-05	$108.80	$104.66	$116.10	$100.00
2021-06-06	$104.66	$104.41	$110.00	$102.61
2021-06-07	$104.41	$91.38	$106.75	$88.88
2021-06-08	$91.38	$81.43	$94.80	$77.00
2021-06-09	$81.43	$81.52	$88.96	$77.13
2021-06-10	$81.52	$66.48	$84.00	$65.66
2021-06-11	$66.48	$58.45	$72.50	$56.10
2021-06-12	$58.45	$61.15	$67.75	$53.01
2021-06-13	$61.15	$64.37	$66.45	$57.06
2021-06-14	$64.37	$66.74	$70.80	$61.86
2021-06-15	$66.74	$60.36	$68.87	$58.63
2021-06-16	$60.36	$55.35	$60.49	$54.70
2021-06-17	$55.35	$54.11	$60.48	$51.08
2021-06-18	$54.11	$48.50	$55.48	$47.00
2021-06-19	$48.50	$48.76	$54.97	$46.33
2021-06-20	$48.76	$47.10	$50.65	$44.24
2021-06-21	$47.10	$36.69	$47.57	$36.21
2021-06-22	$36.69	$34.48	$40.14	$31.94
2021-06-23	$34.48	$37.76	$41.00	$32.90
2021-06-24	$37.76	$34.57	$38.97	$33.11
2021-06-25	$34.57	$31.15	$36.70	$30.55
2021-06-26	$31.15	$30.35	$33.72	$28.31
2021-06-27	$30.35	$42.99	$45.01	$29.49
2021-06-28	$42.99	$51.21	$51.50	$40.53
2021-06-29	$51.21	$54.20	$59.50	$46.62
2021-06-30	$54.20	$49.78	$54.76	$43.25
2021-07-01	$49.78	$45.78	$51.00	$44.16
2021-07-02	$45.78	$43.90	$47.40	$41.44
2021-07-03	$43.90	$48.81	$49.99	$42.70
2021-07-04	$48.81	$46.74	$50.93	$46.41
2021-07-05	$46.74	$46.24	$47.99	$44.02
2021-07-06	$46.24	$46.18	$48.37	$44.93
2021-07-07	$46.18	$45.37	$47.97	$45.04
2021-07-08	$45.37	$40.29	$45.54	$39.16
2021-07-09	$40.29	$40.61	$42.50	$37.33
2021-07-10	$40.61	$38.60	$42.09	$37.61
2021-07-11	$38.60	$39.67	$41.40	$37.77
2021-07-12	$39.67	$37.21	$40.93	$35.95
2021-07-13	$37.21	$38.96	$40.00	$35.28
2021-07-14	$38.96	$36.88	$39.82	$35.28
2021-07-15	$36.88	$35.97	$38.39	$35.32
2021-07-16	$35.97	$32.36	$36.09	$32.09
2021-07-17	$32.36	$32.25	$33.49	$31.10
2021-07-18	$32.25	$32.39	$34.80	$31.85
2021-07-19	$32.39	$30.89	$32.68	$29.84
2021-07-20	$30.89	$28.52	$31.58	$26.91
2021-07-21	$28.52	$33.37	$35.04	$27.76
2021-07-22	$33.37	$33.82	$35.48	$32.21
2021-07-23	$33.82	$34.63	$35.06	$31.70
2021-07-24	$34.63	$43.50	$45.81	$33.84
2021-07-25	$43.50	$42.60	$46.00	$40.39
2021-07-26	$42.60	$40.61	$48.25	$40.37
2021-07-27	$40.61	$41.09	$41.75	$37.52
2021-07-28	$41.09	$40.73	$43.87	$39.29
2021-07-29	$40.73	$41.22	$41.93	$38.99
2021-07-30	$41.22	$42.21	$42.74	$38.32
2021-07-31	$42.21	$41.97	$43.94	$40.50
2021-08-01	$41.97	$40.85	$44.68	$40.60
2021-08-02	$40.85	$40.20	$41.54	$39.68
2021-08-03	$40.20	$38.55	$40.64	$37.61
2021-08-04	$38.55	$39.30	$40.46	$37.80
2021-08-05	$39.30	$42.13	$42.72	$38.06
2021-08-06	$42.13	$48.31	$52.33	$40.39
2021-08-07	$48.31	$61.76	$66.13	$47.91
2021-08-08	$61.76	$57.51	$62.25	$53.27
2021-08-09	$57.51	$64.40	$69.00	$57.51
2021-08-10	$64.40	$71.62	$76.35	$61.31
2021-08-11	$71.62	$67.20	$76.90	$65.55
2021-08-12	$65.32	$64.10	$65.89	$60.00
2021-08-13	$64.10	$68.21	$68.88	$62.70
2021-08-14	$68.21	$64.21	$68.39	$62.00
2021-08-15	$64.21	$63.45	$65.00	$58.11
2021-08-16	$63.45	$61.14	$67.86	$60.27
2021-08-17	$61.14	$61.66	$64.24	$58.73
2021-08-18	$61.66	$57.00	$61.66	$54.20
2021-08-19	$57.00	$58.53	$58.53	$57.00
2021-08-20	$58.53	$67.86	$70.55	$58.53
2021-08-21	$67.86	$64.56	$69.33	$64.37
2021-08-22	$64.56	$64.61	$66.91	$61.94
2021-08-23	$64.61	$65.67	$67.50	$63.68
2021-08-24	$65.67	$59.26	$66.81	$58.00
2021-08-25	$59.26	$62.21	$63.63	$56.06
2021-08-26	$62.21	$56.60	$63.15	$56.12
2021-08-27	$56.60	$62.72	$63.55	$54.57
2021-08-28	$62.78	$65.11	$68.24	$61.93
2021-08-29	$65.11	$72.17	$74.22	$62.65
2021-08-30	$72.17	$64.76	$70.35	$63.77
2021-08-31	$64.76	$63.00	$66.59	$62.44
2021-09-01	$63.00	$66.28	$67.89	$63.30
2021-09-02	$66.28	$64.51	$67.96	$64.41
2021-09-03	$64.51	$65.83	$67.28	$65.13
2021-09-04	$65.83	$78.15	$78.60	$65.57
2021-09-05	$78.15	$79.39	$86.07	$78.30
2021-09-06	$79.39	$79.46	$88.42	$79.15
2021-09-07	$79.46	$61.15	$71.17	$56.09
2021-09-08	$61.15	$61.55	$64.41	$57.45
2021-09-09	$61.55	$60.77	$64.30	$59.29
2021-09-10	$60.77	$56.92	$60.24	$55.30
2021-09-11	$56.92	$58.04	$61.11	$55.96
2021-09-12	$58.04	$59.54	$61.71	$58.11
2021-09-13	$59.54	$55.07	$58.58	$52.87
2021-09-14	$55.07	$56.88	$59.62	$56.08
2021-09-15	$56.88	$61.39	$62.26	$58.12
2021-09-16	$61.39	$57.94	$61.04	$57.60
2021-09-17	$57.94	$56.43	$57.66	$55.05
2021-09-18	$56.24	$58.72	$61.16	$55.51
2021-09-19	$58.72	$57.06	$58.76	$56.22
2021-09-20	$57.06	$47.35	$57.26	$45.44
2021-09-21	$47.35	$44.57	$50.00	$42.10
2021-09-22	$44.57	$49.91	$51.61	$44.30
2021-09-23	$49.91	$50.53	$52.02	$48.91
2021-09-24	$50.53	$47.01	$51.42	$42.37
2021-09-25	$47.01	$45.84	$47.66	$44.06
2021-09-26	$45.84	$43.79	$45.95	$39.55
2021-09-27	$43.79	$42.50	$46.74	$42.30
2021-09-28	$42.50	$40.89	$43.84	$40.67
2021-09-29	$40.89	$44.35	$45.78	$40.58
2021-09-30	$44.35	$45.13	$45.62	$43.42
2021-10-01	$45.13	$51.61	$52.70	$44.80
2021-10-02	$51.61	$49.61	$52.56	$48.50
2021-10-03	$49.61	$50.30	$51.44	$48.04
2021-10-04	$50.30	$49.01	$50.38	$46.89
2021-10-05	$49.01	$54.46	$57.31	$48.30
2021-10-06	$54.46	$52.76	$56.96	$50.35
2021-10-07	$52.76	$50.92	$54.44	$50.67
2021-10-08	$50.92	$49.18	$52.22	$48.55
2021-10-09	$49.18	$49.52	$51.84	$48.50
2021-10-10	$49.52	$44.96	$49.55	$43.90
2021-10-11	$44.96	$45.07	$47.12	$43.14
2021-10-12	$45.07	$43.18	$45.07	$40.65
2021-10-13	$43.18	$43.16	$44.31	$40.21
2021-10-14	$43.16	$42.89	$45.42	$42.29
2021-10-15	$42.89	$43.09	$44.30	$41.25
2021-10-16	$43.09	$45.99	$47.50	$42.89
2021-10-17	$45.99	$44.05	$46.83	$42.00
2021-10-18	$44.05	$43.82	$44.52	$42.03
2021-10-19	$43.82	$43.81	$45.52	$42.81
2021-10-20	$43.81	$46.93	$48.09	$43.35
2021-10-21	$46.93	$44.65	$48.49	$44.38
2021-10-22	$44.65	$45.02	$46.32	$43.69
2021-10-23	$45.02	$45.45	$46.13	$44.05
2021-10-24	$45.45	$43.33	$45.48	$42.18
2021-10-25	$43.33	$48.72	$51.66	$43.10
2021-10-26	$48.72	$46.83	$51.93	$46.00
2021-10-27	$46.83	$40.66	$47.98	$37.70
2021-10-28	$40.66	$43.23	$44.32	$40.53
2021-10-29	$43.23	$45.41	$45.87	$42.68
2021-10-30	$45.41	$43.42	$45.50	$42.35
2021-10-31	$43.42	$44.99	$46.94	$43.04
2021-11-01	$44.99	$47.15	$47.17	$43.15
2021-11-02	$47.15	$47.25	$48.98	$45.44
2021-11-03	$47.25	$46.70	$48.21	$44.55
2021-11-04	$46.70	$46.07	$48.01	$44.78
2021-11-05	$46.07	$49.38	$54.98	$45.38
2021-11-06	$49.38	$49.48	$52.08	$46.54
2021-11-07	$49.48	$53.57	$53.92	$48.90
2021-11-08	$53.57	$54.77	$58.18	$51.50
2021-11-09	$54.77	$52.51	$57.16	$52.28
2021-11-10	$52.51	$48.27	$54.63	$43.15
2021-11-11	$48.27	$47.71	$49.20	$46.60
2021-11-12	$47.71	$46.35	$48.64	$44.36
2021-11-13	$46.35	$48.45	$49.15	$45.43
2021-11-14	$48.45	$48.31	$49.80	$46.77
2021-11-15	$48.31	$46.88	$49.27	$46.01
2021-11-16	$46.88	$42.62	$46.88	$40.23
2021-11-17	$42.62	$42.89	$43.48	$40.60
2021-11-18	$42.89	$39.88	$43.35	$38.14
2021-11-19	$39.88	$41.92	$42.71	$39.07
2021-11-20	$41.92	$43.47	$44.24	$41.09
2021-11-21	$43.47	$43.28	$45.77	$42.92
2021-11-22	$43.28	$41.64	$43.52	$40.75
2021-11-23	$41.64	$42.02	$42.51	$40.75
2021-11-24	$42.02	$40.39	$42.26	$40.10
2021-11-25	$40.39	$43.08	$44.24	$40.31
2021-11-26	$43.08	$39.45	$45.99	$38.45
2021-11-27	$39.45	$42.17	$44.71	$39.30
2021-11-28	$42.17	$41.91	$42.42	$39.17
2021-11-29	$41.91	$42.02	$42.65	$41.06
2021-11-30	$42.02	$40.79	$42.80	$40.20
2021-12-01	$40.79	$41.03	$42.96	$40.40
2021-12-02	$41.03	$40.16	$41.03	$39.69
2021-12-03	$40.16	$37.98	$41.44	$35.67
2021-12-04	$37.98	$31.92	$38.16	$25.25
2021-12-05	$31.92	$30.37	$32.34	$28.30
2021-12-06	$30.37	$30.26	$30.54	$26.75
2021-12-07	$30.26	$29.50	$31.28	$29.07
2021-12-08	$29.50	$31.54	$33.33	$29.10
2021-12-09	$31.54	$28.33	$31.77	$28.08
2021-12-10	$28.33	$26.78	$29.48	$26.38
2021-12-11	$26.78	$27.86	$28.50	$26.11
2021-12-12	$27.86	$28.52	$29.00	$27.03
2021-12-13	$28.52	$25.06	$29.01	$24.25
2021-12-14	$25.06	$25.51	$25.76	$24.25
2021-12-15	$25.51	$25.95	$26.70	$23.67
2021-12-16	$25.95	$24.38	$26.47	$24.22
2021-12-17	$24.38	$23.30	$24.88	$22.78
2021-12-18	$23.30	$23.69	$24.07	$22.83
2021-12-19	$23.69	$22.67	$24.30	$22.40
2021-12-20	$22.67	$21.75	$23.00	$20.88
2021-12-21	$21.75	$23.11	$23.51	$21.45
2021-12-22	$23.11	$23.35	$24.22	$22.83
2021-12-23	$23.35	$26.99	$27.94	$22.94
2021-12-24	$26.99	$27.63	$28.78	$26.45
2021-12-25	$27.63	$27.29	$28.77	$26.58
2021-12-26	$27.29	$26.72	$27.93	$25.83
2021-12-27	$26.72	$28.25	$29.95	$26.68
2021-12-28	$28.25	$24.71	$28.26	$24.40
2021-12-29	$24.71	$24.05	$25.33	$23.53
2021-12-30	$24.05	$24.78	$26.04	$23.28
2021-12-31	$24.78	$24.44	$26.59	$23.98
2022-01-01	$24.44	$25.61	$26.01	$24.41
2022-01-02	$25.61	$27.32	$28.60	$25.39
2022-01-03	$27.32	$29.28	$29.47	$26.50
2022-01-04	$29.28	$33.82	$35.55	$27.78
2022-01-05	$33.82	$30.58	$37.93	$29.16
2022-01-06	$30.58	$30.59	$32.59	$28.56
2022-01-07	$30.59	$30.22	$32.45	$27.04
2022-01-08	$30.22	$32.90	$33.92	$30.06
2022-01-09	$32.90	$36.14	$37.36	$32.83
2022-01-10	$36.14	$34.29	$37.75	$32.21
2022-01-11	$34.29	$34.45	$37.04	$33.57
2022-01-12	$34.45	$34.99	$35.95	$32.47
2022-01-13	$34.99	$31.39	$35.05	$31.07
2022-01-14	$31.39	$32.54	$33.11	$31.04
2022-01-15	$32.54	$32.56	$34.00	$31.76
2022-01-16	$32.56	$31.18	$33.12	$30.57
2022-01-17	$31.18	$29.63	$31.34	$28.62
2022-01-18	$29.63	$29.38	$31.69	$28.18
2022-01-19	$29.38	$26.53	$29.60	$26.10
2022-01-20	$26.53	$25.04	$28.61	$24.76
2022-01-21	$25.04	$24.21	$25.49	$22.33
2022-01-22	$24.21	$20.57	$25.35	$18.17
2022-01-23	$20.57	$21.30	$22.14	$20.05
2022-01-24	$21.30	$20.73	$21.90	$18.40
2022-01-25	$20.73	$20.06	$21.39	$19.65
2022-01-26	$20.06	$19.78	$22.00	$19.67
2022-01-27	$19.78	$19.60	$20.07	$18.50
2022-01-28	$19.60	$20.31	$20.64	$18.93
2022-01-29	$20.31	$20.13	$21.36	$20.02
2022-01-30	$20.13	$19.28	$20.48	$18.84
2022-01-31	$19.28	$19.81	$20.06	$18.54
2022-02-01	$19.81	$20.15	$20.54	$19.66
2022-02-02	$20.15	$21.58	$22.35	$19.94
2022-02-03	$21.58	$20.80	$22.06	$20.05
2022-02-04	$20.80	$22.27	$22.39	$20.43
2022-02-05	$22.27	$22.26	$23.18	$21.89
2022-02-06	$22.26	$23.36	$24.27	$22.25
2022-02-07	$23.36	$24.00	$24.45	$22.77
2022-02-08	$24.00	$23.03	$24.67	$22.29
2022-02-09	$23.03	$23.10	$23.41	$22.46
2022-02-10	$23.10	$21.59	$23.24	$21.45
2022-02-11	$21.59	$19.82	$22.08	$19.36
2022-02-12	$19.82	$20.05	$20.57	$19.06
2022-02-13	$20.05	$19.77	$20.81	$19.51
2022-02-14	$19.77	$20.73	$21.28	$19.16
2022-02-15	$20.73	$21.78	$21.88	$20.55
2022-02-16	$21.78	$22.09	$22.58	$20.73
2022-02-17	$22.09	$19.86	$22.54	$19.57
2022-02-18	$19.86	$19.62	$20.42	$19.14
2022-02-19	$19.62	$20.00	$20.48	$19.15
2022-02-20	$20.00	$18.70	$20.04	$18.28
2022-02-21	$18.70	$17.77	$19.46	$17.68
2022-02-22	$17.77	$17.92	$18.21	$16.82
2022-02-23	$17.92	$17.29	$18.59	$17.12
2022-02-24	$17.29	$16.60	$17.50	$14.70
2022-02-25	$16.60	$17.68	$17.99	$16.35
2022-02-26	$17.68	$17.73	$18.44	$17.37
2022-02-27	$17.73	$17.24	$18.80	$16.88
2022-02-28	$17.24	$20.15	$20.21	$16.93
2022-03-01	$20.15	$19.34	$20.49	$19.08
2022-03-02	$19.34	$19.31	$19.86	$18.76
2022-03-03	$19.31	$19.97	$20.74	$18.87
2022-03-04	$19.97	$17.63	$19.99	$17.36
2022-03-05	$17.63	$17.70	$17.91	$16.83
2022-03-06	$17.70	$16.63	$17.78	$16.58
2022-03-07	$16.63	$16.44	$17.33	$15.82
2022-03-08	$16.44	$16.87	$17.15	$16.30
2022-03-09	$16.87	$17.47	$17.93	$16.74
2022-03-10	$17.47	$16.62	$17.54	$16.09
2022-03-11	$16.62	$16.01	$16.95	$15.94
2022-03-12	$16.01	$16.07	$16.64	$15.99
2022-03-13	$16.07	$15.78	$16.45	$15.46
2022-03-14	$15.78	$16.18	$16.23	$15.56
2022-03-15	$16.18	$15.84	$16.46	$15.34
2022-03-16	$15.84	$16.49	$16.49	$15.59
2022-03-17	$16.49	$16.56	$17.22	$16.31
2022-03-18	$16.56	$16.90	$17.08	$16.16
2022-03-19	$16.90	$17.64	$17.69	$16.76
2022-03-20	$17.64	$16.74	$17.79	$16.61
2022-03-21	$16.74	$16.98	$17.23	$16.26
2022-03-22	$16.98	$18.02	$18.46	$16.80
2022-03-23	$18.02	$18.98	$19.55	$17.77
2022-03-24	$18.98	$19.43	$19.84	$18.66
2022-03-25	$19.43	$18.77	$20.06	$18.65
2022-03-26	$18.77	$19.44	$19.60	$18.56
2022-03-27	$19.44	$21.92	$22.00	$18.96
2022-03-28	$21.92	$21.81	$23.51	$21.22
2022-03-29	$21.81	$22.14	$23.29	$21.38
2022-03-30	$22.14	$21.81	$22.44	$21.14
2022-03-31	$21.81	$21.00	$23.32	$20.24
2022-04-01	$21.00	$21.61	$21.84	$19.95
2022-04-02	$21.61	$20.98	$22.50	$20.90
2022-04-03	$20.98	$22.63	$22.83	$20.64
2022-04-04	$22.63	$21.88	$23.51	$20.74
2022-04-05	$21.88	$21.06	$22.85	$20.86
2022-04-06	$21.06	$18.73	$21.16	$18.61
2022-04-07	$18.73	$19.29	$19.49	$18.32
2022-04-08	$19.29	$18.02	$19.59	$17.76
2022-04-09	$18.02	$18.37	$18.45	$17.82
2022-04-10	$18.37	$17.36	$18.46	$17.26
2022-04-11	$17.36	$16.09	$17.53	$15.60
2022-04-12	$16.09	$16.61	$17.07	$15.97
2022-04-13	$16.61	$16.97	$17.16	$16.18
2022-04-14	$16.97	$16.50	$17.32	$16.13
2022-04-15	$16.50	$16.80	$16.97	$16.38
2022-04-16	$16.80	$17.57	$17.77	$16.53
2022-04-17	$17.57	$16.41	$17.93	$16.35
2022-04-18	$16.41	$16.97	$17.15	$15.68
2022-04-19	$16.97	$17.43	$17.73	$16.79
2022-04-20	$17.43	$17.07	$17.83	$16.70
2022-04-21	$17.07	$16.47	$17.78	$16.14
2022-04-22	$16.47	$16.59	$17.01	$16.24
2022-04-23	$16.59	$16.48	$17.20	$16.41
2022-04-24	$16.48	$16.22	$16.69	$16.05
2022-04-25	$16.22	$16.13	$16.26	$15.01
2022-04-26	$16.13	$15.02	$16.42	$14.53
2022-04-27	$15.02	$15.30	$15.60	$14.76
2022-04-28	$15.30	$15.13	$15.55	$14.91
2022-04-29	$15.13	$14.15	$15.24	$13.68
2022-04-30	$14.15	$12.41	$14.36	$11.32
2022-05-01	$12.41	$13.05	$13.38	$12.16
2022-05-02	$13.05	$12.95	$13.23	$12.33
2022-05-03	$12.95	$12.81	$13.56	$12.54
2022-05-04	$12.81	$14.28	$14.42	$12.78
2022-05-05	$14.28	$12.72	$14.58	$12.25
2022-05-06	$12.72	$12.47	$12.80	$12.18
2022-05-07	$12.47	$12.05	$12.54	$11.65
2022-05-08	$12.05	$11.91	$12.30	$11.68
2022-05-09	$11.91	$9.92	$12.16	$9.78
2022-05-10	$9.92	$10.57	$11.62	$9.61
2022-05-11	$10.57	$7.37	$10.85	$7.00
2022-05-12	$7.37	$7.22	$8.04	$5.91
2022-05-13	$7.22	$9.28	$10.10	$7.08
2022-05-14	$9.28	$8.51	$9.28	$7.65
2022-05-15	$8.51	$9.22	$9.24	$8.04
2022-05-16	$9.22	$8.10	$9.22	$7.97
2022-05-17	$8.10	$8.62	$8.71	$8.09
2022-05-18	$8.62	$7.49	$8.76	$7.44
2022-05-19	$7.49	$8.18	$8.31	$7.29
2022-05-20	$8.18	$7.77	$8.46	$7.54
2022-05-21	$7.77	$8.00	$8.23	$7.60
2022-05-22	$8.00	$8.22	$8.36	$7.83
2022-05-23	$8.22	$7.75	$8.85	$7.56
2022-05-24	$7.75	$7.92	$7.92	$7.32
2022-05-25	$7.92	$7.75	$8.06	$7.60
2022-05-26	$7.75	$7.30	$7.91	$6.95
2022-05-27	$7.30	$6.95	$7.51	$6.81
2022-05-28	$6.95	$7.22	$7.42	$6.74
2022-05-29	$7.22	$7.12	$7.41	$6.97
2022-05-30	$7.12	$8.10	$8.35	$7.04
2022-05-31	$8.10	$8.27	$8.71	$7.96
2022-06-01	$8.27	$7.63	$8.43	$7.47
2022-06-02	$7.63	$9.43	$9.81	$7.49
2022-06-03	$9.43	$7.91	$9.62	$7.80
2022-06-04	$7.91	$7.74	$7.97	$7.49
2022-06-05	$7.74	$7.34	$7.75	$7.27
2022-06-06	$7.34	$7.58	$8.06	$7.31
2022-06-07	$7.58	$6.83	$7.60	$6.74
2022-06-08	$6.83	$6.50	$7.01	$6.49
2022-06-09	$6.50	$6.40	$6.96	$6.29
2022-06-10	$6.40	$6.09	$6.54	$6.04
2022-06-11	$6.09	$5.97	$6.69	$5.55
2022-06-12	$5.97	$5.64	$6.44	$5.43
2022-06-13	$5.64	$5.44	$6.11	$5.15
2022-06-14	$5.44	$5.56	$5.90	$5.15
2022-06-15	$5.56	$5.99	$6.05	$5.02
2022-06-16	$5.99	$5.31	$6.04	$5.25
2022-06-17	$5.31	$5.44	$5.55	$5.20
2022-06-18	$5.44	$5.13	$5.54	$4.60
2022-06-19	$5.13	$5.48	$5.54	$4.88
2022-06-20	$5.48	$5.77	$5.90	$5.25
2022-06-21	$5.77	$5.82	$6.27	$5.65
2022-06-22	$5.82	$5.45	$5.83	$5.38
2022-06-23	$5.45	$5.82	$5.87	$5.42
2022-06-24	$5.82	$6.12	$6.25	$5.72
2022-06-25	$6.12	$6.32	$6.46	$5.92
2022-06-26	$6.32	$5.75	$6.34	$5.74
2022-06-27	$5.75	$5.78	$6.12	$5.68
2022-06-28	$5.78	$5.47	$6.02	$5.42
2022-06-29	$5.47	$5.41	$5.61	$5.25
2022-06-30	$5.41	$5.35	$5.43	$5.01
2022-07-01	$5.35	$5.22	$5.46	$5.12
2022-07-02	$5.22	$5.24	$5.36	$5.12
2022-07-03	$5.24	$5.24	$5.29	$5.11
2022-07-04	$5.24	$5.59	$5.61	$5.18
2022-07-05	$5.59	$5.51	$5.73	$5.28
2022-07-06	$5.51	$5.63	$5.72	$5.40
2022-07-07	$5.63	$6.24	$6.40	$5.56
2022-07-08	$6.24	$6.95	$7.46	$5.95
2022-07-09	$6.95	$6.96	$7.30	$6.86
2022-07-10	$6.96	$6.39	$7.04	$6.31
2022-07-11	$6.39	$6.28	$6.90	$6.08
2022-07-12	$6.28	$6.28	$6.61	$6.18
2022-07-13	$6.28	$6.51	$6.54	$5.88
2022-07-14	$6.51	$6.83	$6.93	$6.26
2022-07-15	$6.83	$6.81	$7.15	$6.68
2022-07-16	$6.81	$7.12	$7.45	$6.62
2022-07-17	$7.12	$7.22	$7.62	$6.83
2022-07-18	$7.22	$7.54	$7.84	$7.20
2022-07-19	$7.54	$7.36	$7.62	$7.10
2022-07-20	$7.36	$6.73	$7.58	$6.53
2022-07-21	$6.73	$6.90	$6.99	$6.42
2022-07-22	$6.90	$6.48	$7.10	$6.39
2022-07-23	$6.48	$6.67	$6.78	$6.29
2022-07-24	$6.67	$6.61	$6.81	$6.53
2022-07-25	$6.61	$6.20	$6.62	$6.15
2022-07-26	$6.20	$6.59	$6.60	$6.02
2022-07-27	$6.59	$7.15	$7.16	$6.37
2022-07-28	$7.15	$7.28	$7.45	$6.98
2022-07-29	$7.28	$8.06	$8.18	$6.97
2022-07-30	$8.06	$8.28	$9.40	$8.02
2022-07-31	$8.28	$8.99	$9.80	$8.07
2022-08-01	$8.99	$8.34	$9.36	$8.06
2022-08-02	$8.34	$8.00	$8.43	$7.49
2022-08-03	$8.00	$7.86	$8.38	$7.64
2022-08-04	$7.86	$7.98	$8.29	$7.86
2022-08-05	$7.98	$8.38	$8.39	$7.91
2022-08-06	$8.38	$8.29	$8.68	$8.24
2022-08-07	$8.29	$8.25	$8.37	$8.10
2022-08-08	$8.25	$8.26	$8.66	$8.15
2022-08-09	$8.26	$7.83	$8.37	$7.58
2022-08-10	$7.83	$8.35	$8.45	$7.62
2022-08-11	$8.35	$8.19	$8.70	$8.04
2022-08-12	$8.19	$8.40	$8.42	$8.03
2022-08-13	$8.40	$8.20	$8.54	$8.16
2022-08-14	$8.20	$8.00	$8.40	$7.88
2022-08-15	$8.00	$7.79	$8.22	$7.64
2022-08-16	$7.79	$7.77	$7.88	$7.61
2022-08-17	$7.77	$7.38	$8.24	$7.34
2022-08-18	$7.38	$6.87	$7.50	$6.77
2022-08-19	$6.87	$6.41	$6.89	$6.30
2022-08-20	$6.41	$6.31	$6.74	$6.08
2022-08-21	$6.31	$6.46	$6.60	$6.26
2022-08-22	$6.46	$6.38	$6.47	$6.10
2022-08-23	$6.38	$6.38	$6.47	$6.14
2022-08-24	$6.38	$6.41	$6.66	$6.26
2022-08-25	$6.41	$6.35	$6.66	$6.25
2022-08-26	$6.35	$5.75	$6.39	$5.65
2022-08-27	$5.75	$6.30	$6.45	$5.67
2022-08-28	$6.30	$6.28	$6.61	$6.08
2022-08-29	$6.28	$6.68	$6.75	$6.15
2022-08-30	$6.68	$6.26	$6.84	$6.17
2022-08-31	$6.26	$6.25	$6.51	$6.20
2022-09-01	$6.25	$6.32	$6.33	$6.08
2022-09-02	$6.32	$6.29	$6.44	$6.12
2022-09-03	$6.29	$6.50	$6.64	$6.19
2022-09-04	$6.50	$6.69	$6.82	$6.28
2022-09-05	$6.69	$6.74	$6.85	$6.39
2022-09-06	$6.74	$6.22	$6.98	$6.16
2022-09-07	$6.22	$6.48	$6.51	$6.04
2022-09-08	$6.48	$6.48	$6.55	$6.31
2022-09-09	$6.48	$7.10	$7.30	$6.48
2022-09-10	$7.10	$7.13	$7.33	$7.00
2022-09-11	$7.13	$7.18	$7.44	$7.00
2022-09-12	$7.18	$6.93	$7.25	$6.85
2022-09-13	$6.93	$6.40	$7.11	$6.38
2022-09-14	$6.40	$6.31	$6.53	$6.17
2022-09-15	$6.31	$6.13	$6.38	$5.96
2022-09-16	$6.13	$6.18	$6.27	$5.95
2022-09-17	$6.18	$6.29	$6.39	$6.16
2022-09-18	$6.29	$5.85	$6.29	$5.48
2022-09-19	$5.85	$6.06	$6.20	$5.61
2022-09-20	$6.06	$5.92	$6.13	$5.86
2022-09-21	$5.92	$5.91	$6.17	$5.74
2022-09-22	$5.91	$6.07	$6.13	$5.89
2022-09-23	$6.07	$6.21	$6.46	$5.94
2022-09-24	$6.21	$6.06	$6.26	$6.03
2022-09-25	$6.06	$5.90	$6.09	$5.84
2022-09-26	$5.90	$6.23	$6.31	$5.77
2022-09-27	$6.23	$6.11	$6.51	$5.99
2022-09-28	$6.11	$6.05	$6.14	$5.88
2022-09-29	$6.05	$6.14	$6.16	$5.91
2022-09-30	$6.14	$6.07	$6.22	$6.03
2022-10-01	$6.07	$6.12	$6.17	$6.01
2022-10-02	$6.12	$5.91	$6.19	$5.87
2022-10-03	$5.91	$6.02	$6.10	$5.85
2022-10-04	$6.02	$6.18	$6.22	$5.98
2022-10-05	$6.18	$6.03	$6.18	$5.90
2022-10-06	$6.03	$5.98	$6.15	$5.96
2022-10-07	$5.98	$5.95	$6.01	$5.89
2022-10-08	$5.95	$5.81	$5.97	$5.78
2022-10-09	$5.81	$5.85	$5.90	$5.80
2022-10-10	$5.85	$5.32	$5.90	$5.25
2022-10-11	$5.32	$5.22	$5.38	$5.20
2022-10-12	$5.22	$5.07	$5.32	$5.00
2022-10-13	$5.07	$5.03	$5.13	$4.67
2022-10-14	$5.03	$4.86	$5.26	$4.78
2022-10-15	$4.86	$4.92	$5.03	$4.79
2022-10-16	$4.92	$4.98	$5.15	$4.92
2022-10-17	$4.98	$5.08	$5.15	$4.95
2022-10-18	$5.08	$4.95	$5.14	$4.84
2022-10-19	$4.95	$4.81	$5.01	$4.78
2022-10-20	$4.81	$4.82	$4.98	$4.77
2022-10-21	$4.82	$4.90	$4.94	$4.64
2022-10-22	$4.90	$4.91	$4.96	$4.83
2022-10-23	$4.91	$5.03	$5.04	$4.80
2022-10-24	$5.03	$4.82	$5.05	$4.74
2022-10-25	$4.82	$5.02	$5.11	$4.80
2022-10-26	$5.02	$5.10	$5.16	$4.94
2022-10-27	$5.10	$5.03	$5.36	$5.00
2022-10-28	$5.03	$5.17	$5.22	$4.97
2022-10-29	$5.17	$5.41	$5.75	$5.17
2022-10-30	$5.41	$5.33	$5.52	$5.20
2022-10-31	$5.33	$5.29	$5.46	$5.13
2022-11-01	$5.29	$5.19	$5.38	$5.16
2022-11-02	$5.19	$4.94	$5.23	$4.86
2022-11-03	$4.94	$5.38	$5.60	$4.90
2022-11-04	$5.38	$5.62	$5.80	$5.38
2022-11-05	$5.62	$5.56	$5.80	$5.48
2022-11-06	$5.56	$5.20	$5.68	$5.16
2022-11-07	$5.20	$5.19	$5.33	$5.01
2022-11-08	$5.19	$4.38	$5.27	$3.99
2022-11-09	$4.38	$3.67	$4.49	$3.50
2022-11-10	$3.67	$4.26	$4.40	$3.58
2022-11-11	$4.26	$4.01	$4.40	$3.89
2022-11-12	$4.01	$3.81	$4.01	$3.75
2022-11-13	$3.81	$3.94	$4.12	$3.67
2022-11-14	$3.94	$3.92	$4.09	$3.64
2022-11-15	$3.92	$3.98	$4.10	$3.89
2022-11-16	$3.98	$3.87	$4.03	$3.81
2022-11-17	$3.87	$3.76	$3.93	$3.72
2022-11-18	$3.76	$3.83	$3.88	$3.73
2022-11-19	$3.83	$3.96	$4.02	$3.76
2022-11-20	$3.96	$3.61	$4.07	$3.58
2022-11-21	$3.61	$3.62	$3.73	$3.51
2022-11-22	$3.62	$3.72	$3.75	$3.51
2022-11-23	$3.72	$3.91	$3.96	$3.70
2022-11-24	$3.91	$3.88	$3.98	$3.82
2022-11-25	$3.88	$3.92	$3.93	$3.77
2022-11-26	$3.92	$3.89	$4.05	$3.87
2022-11-27	$3.89	$3.89	$4.12	$3.89
2022-11-28	$3.89	$3.85	$3.97	$3.76
2022-11-29	$3.85	$3.97	$3.97	$3.81
2022-11-30	$3.97	$4.10	$4.16	$3.96
2022-12-01	$4.10	$4.12	$4.26	$4.02
2022-12-02	$4.12	$4.28	$4.35	$4.01
2022-12-03	$4.28	$4.14	$4.36	$4.12
2022-12-04	$4.14	$4.35	$4.39	$4.13
2022-12-05	$4.35	$4.43	$4.60	$4.33
2022-12-06	$4.43	$4.38	$4.49	$4.32
2022-12-07	$4.38	$4.17	$4.44	$4.12
2022-12-08	$4.17	$4.28	$4.34	$4.07
2022-12-09	$4.28	$4.37	$4.48	$4.25
2022-12-10	$4.37	$4.41	$4.43	$4.30
2022-12-11	$4.41	$4.22	$4.47	$4.21
2022-12-12	$4.22	$4.17	$4.24	$4.08
2022-12-13	$4.17	$4.17	$4.30	$3.96
2022-12-14	$4.17	$3.99	$4.21	$3.98
2022-12-15	$3.99	$3.93	$4.05	$3.86
2022-12-16	$3.93	$3.56	$3.98	$3.50
2022-12-17	$3.56	$3.69	$3.74	$3.42
2022-12-18	$3.69	$3.68	$3.74	$3.61
2022-12-19	$3.68	$3.50	$3.74	$3.37
2022-12-20	$3.50	$3.72	$3.75	$3.45
2022-12-21	$3.72	$3.72	$3.74	$3.59
2022-12-22	$3.72	$3.74	$3.78	$3.61
2022-12-23	$3.74	$3.67	$3.79	$3.63
2022-12-24	$3.67	$3.74	$3.77	$3.66
2022-12-25	$3.74	$3.77	$3.78	$3.70
2022-12-26	$3.77	$3.86	$3.94	$3.76
2022-12-27	$3.86	$3.84	$3.94	$3.77
2022-12-28	$3.84	$3.96	$4.04	$3.78
2022-12-29	$3.96	$4.02	$4.10	$3.91
2022-12-30	$4.02	$4.12	$4.20	$3.90
2022-12-31	$4.12	$3.93	$4.18	$3.92
2023-01-01	$3.93	$4.02	$4.06	$3.64
2023-01-02	$4.02	$4.01	$4.23	$3.94
2023-01-03	$4.01	$3.91	$4.05	$3.83
2023-01-04	$3.91	$3.94	$4.05	$3.90
2023-01-05	$3.94	$3.81	$3.97	$3.79
2023-01-06	$3.81	$3.90	$3.92	$3.76
2023-01-07	$3.90	$4.02	$4.04	$3.89
2023-01-08	$4.02	$4.11	$4.12	$3.94
2023-01-09	$4.11	$4.24	$4.38	$4.09
2023-01-10	$4.24	$4.32	$4.33	$4.16
2023-01-11	$4.32	$4.34	$4.38	$4.12
2023-01-12	$4.34	$4.51	$4.54	$4.23
2023-01-13	$4.51	$4.61	$4.68	$4.36
2023-01-14	$4.61	$5.06	$5.33	$4.59
2023-01-15	$5.06	$5.15	$5.45	$4.93
2023-01-16	$5.15	$5.04	$5.28	$4.83
2023-01-17	$5.04	$5.10	$5.47	$4.93
2023-01-18	$5.10	$4.95	$5.57	$4.92
2023-01-19	$4.95	$5.14	$5.16	$4.78
2023-01-20	$5.14	$5.51	$5.68	$4.93
2023-01-21	$5.51	$5.42	$5.72	$5.39
2023-01-22	$5.42	$5.54	$5.98	$5.33
2023-01-23	$5.54	$5.81	$5.96	$5.54
2023-01-24	$5.81	$5.52	$5.98	$5.46
2023-01-25	$5.52	$5.77	$5.93	$5.39
2023-01-26	$5.77	$5.84	$6.06	$5.71
2023-01-27	$5.84	$6.07	$6.19	$5.60
2023-01-28	$6.07	$6.09	$6.11	$5.81
2023-01-29	$6.09	$6.25	$6.28	$6.01
2023-01-30	$6.25	$5.78	$6.26	$5.61
2023-01-31	$5.78	$5.87	$5.95	$5.63
2023-02-01	$5.87	$6.06	$6.19	$5.65
2023-02-02	$6.06	$5.79	$6.20	$5.73
2023-02-03	$5.79	$5.87	$5.91	$5.73
2023-02-04	$5.87	$5.79	$5.97	$5.76
2023-02-05	$5.79	$5.62	$5.96	$5.57
2023-02-06	$5.62	$5.45	$5.69	$5.38
2023-02-07	$5.45	$5.85	$5.89	$5.44
2023-02-08	$5.85	$5.71	$5.99	$5.62
2023-02-09	$5.71	$5.08	$5.75	$4.97
2023-02-10	$5.08	$5.07	$5.20	$4.99
2023-02-11	$5.07	$5.27	$5.28	$5.04
2023-02-12	$5.27	$5.51	$5.70	$5.20
2023-02-13	$5.51	$5.35	$5.65	$5.18
2023-02-14	$5.35	$5.53	$5.56	$5.30
2023-02-15	$5.53	$6.04	$6.07	$5.50
2023-02-16	$6.04	$5.94	$6.26	$5.84
2023-02-17	$5.94	$7.32	$7.82	$5.92
2023-02-18	$7.32	$7.05	$7.67	$7.03
2023-02-19	$7.05	$7.35	$8.23	$7.05
2023-02-20	$7.35	$7.32	$7.52	$7.13
2023-02-21	$7.32	$6.89	$7.36	$6.73
2023-02-22	$6.89	$6.73	$7.31	$6.47
2023-02-23	$6.73	$6.68	$6.96	$6.56
2023-02-24	$6.68	$6.29	$6.86	$6.10
2023-02-25	$6.29	$6.11	$6.37	$5.87
2023-02-26	$6.11	$6.24	$6.32	$6.03
2023-02-27	$6.24	$6.12	$6.50	$5.99
2023-02-28	$6.12	$5.80	$6.14	$5.76
2023-03-01	$5.80	$6.18	$6.22	$5.74
2023-03-02	$6.18	$5.93	$6.20	$5.76
2023-03-03	$5.93	$5.59	$5.94	$5.26
2023-03-04	$5.59	$5.39	$5.63	$5.23
2023-03-05	$5.39	$5.34	$5.55	$5.30
2023-03-06	$5.34	$5.32	$5.53	$5.24
2023-03-07	$5.32	$5.34	$5.43	$5.16
2023-03-08	$5.34	$5.05	$5.36	$5.00
2023-03-09	$5.05	$4.77	$5.25	$4.66
2023-03-10	$4.77	$4.94	$4.98	$4.55
2023-03-11	$4.94	$4.75	$5.09	$4.56
2023-03-12	$4.75	$5.27	$5.29	$4.66
2023-03-13	$5.27	$5.38	$5.47	$5.00
2023-03-14	$5.38	$5.55	$5.80	$5.24
2023-03-15	$5.55	$5.19	$5.70	$4.98
2023-03-16	$5.19	$5.17	$5.28	$5.06
2023-03-17	$5.17	$5.65	$5.66	$5.13
2023-03-18	$5.65	$5.35	$5.77	$5.30
2023-03-19	$5.35	$5.43	$5.63	$5.32
2023-03-20	$5.43	$5.12	$5.55	$5.05
2023-03-21	$5.12	$5.27	$5.31	$5.02
2023-03-22	$5.27	$5.10	$5.31	$4.86
2023-03-23	$5.10	$5.20	$5.27	$5.00
2023-03-24	$5.20	$4.96	$5.25	$4.86
2023-03-25	$4.96	$4.90	$5.00	$4.79
2023-03-26	$4.90	$4.99	$5.03	$4.88
2023-03-27	$4.99	$4.76	$5.00	$4.64
2023-03-28	$4.76	$4.83	$4.87	$4.67
2023-03-29	$4.83	$5.14	$5.21	$4.83
2023-03-30	$5.14	$5.02	$5.20	$4.92
2023-03-31	$5.02	$5.19	$5.30	$4.99
2023-04-01	$5.19	$5.24	$5.29	$5.10
2023-04-02	$5.24	$5.08	$5.30	$4.98
2023-04-03	$5.08	$4.93	$5.09	$4.77
2023-04-04	$4.93	$5.00	$5.04	$4.90
2023-04-05	$5.00	$5.02	$5.14	$4.92
2023-04-06	$5.02	$4.89	$5.03	$4.82
2023-04-07	$4.89	$4.99	$5.09	$4.81
2023-04-08	$4.99	$4.92	$5.03	$4.86
2023-04-09	$4.92	$5.02	$5.09	$4.85
2023-04-10	$5.02	$5.18	$5.37	$4.96
2023-04-11	$5.18	$5.33	$5.38	$5.13
2023-04-12	$5.33	$5.40	$5.48	$5.13
2023-04-13	$5.40	$5.48	$5.51	$5.27
2023-04-14	$5.48	$5.51	$5.66	$5.30
2023-04-15	$5.51	$5.88	$5.95	$5.39
2023-04-16	$5.88	$6.07	$6.20	$5.71
2023-04-17	$6.07	$6.25	$6.29	$5.85
2023-04-18	$6.25	$6.82	$6.99	$6.13
2023-04-19	$6.82	$6.12	$7.31	$6.01
2023-04-20	$6.12	$5.88	$6.40	$5.83
2023-04-21	$5.88	$5.53	$5.93	$5.39
2023-04-22	$5.53	$5.62	$5.63	$5.39
2023-04-23	$5.62	$5.42	$5.63	$5.25
2023-04-24	$5.42	$5.37	$5.58	$5.26
2023-04-25	$5.37	$5.49	$5.54	$5.18
2023-04-26	$5.49	$5.31	$5.72	$5.06
2023-04-27	$5.31	$5.74	$5.80	$5.28
2023-04-28	$5.74	$6.05	$6.16	$5.68
2023-04-29	$6.05	$6.50	$6.82	$6.02
2023-04-30	$6.50	$6.40	$6.68	$6.23
2023-05-01	$6.40	$5.77	$6.49	$5.63
2023-05-02	$5.77	$5.73	$5.84	$5.63
2023-05-03	$5.73	$5.94	$5.94	$5.55
2023-05-04	$5.94	$5.92	$6.20	$5.80
2023-05-05	$5.92	$5.95	$6.07	$5.74
2023-05-06	$5.95	$5.60	$5.98	$5.52
2023-05-07	$5.60	$5.55	$5.72	$5.52
2023-05-08	$5.55	$5.34	$5.66	$5.16
2023-05-09	$5.34	$5.28	$5.36	$5.16
2023-05-10	$5.28	$5.30	$5.48	$5.06
2023-05-11	$5.30	$5.01	$5.30	$4.92
2023-05-12	$5.01	$5.23	$5.24	$4.94
2023-05-13	$5.23	$5.15	$5.24	$5.10
2023-05-14	$5.15	$5.19	$5.30	$5.07
2023-05-15	$5.19	$5.24	$5.39	$5.12
2023-05-16	$5.24	$5.24	$5.33	$5.16
2023-05-17	$5.24	$5.38	$5.42	$5.12
2023-05-18	$5.38	$5.27	$5.43	$5.14
2023-05-19	$5.27	$5.32	$5.36	$5.22
2023-05-20	$5.32	$5.23	$5.32	$5.18
2023-05-21	$5.23	$5.06	$5.23	$5.00
2023-05-22	$5.06	$5.07	$5.15	$4.98
2023-05-23	$5.07	$5.04	$5.21	$5.02
2023-05-24	$5.04	$4.82	$5.04	$4.76
2023-05-25	$4.82	$4.82	$4.89	$4.71
2023-05-26	$4.82	$4.83	$4.93	$4.74
2023-05-27	$4.83	$4.91	$4.97	$4.80
2023-05-28	$4.91	$5.00	$5.05	$4.86
2023-05-29	$5.00	$4.88	$5.02	$4.84
2023-05-30	$4.88	$4.83	$4.96	$4.81
2023-05-31	$4.83	$4.68	$4.84	$4.62
2023-06-01	$4.68	$4.68	$4.73	$4.54
2023-06-02	$4.68	$4.81	$4.87	$4.64
2023-06-03	$4.81	$4.80	$4.86	$4.76
2023-06-04	$4.80	$4.80	$4.87	$4.77
2023-06-05	$4.80	$4.35	$4.80	$4.12
2023-06-06	$4.35	$4.43	$4.47	$4.21
2023-06-07	$4.43	$4.19	$4.43	$4.13
2023-06-08	$4.19	$4.18	$4.23	$4.13
2023-06-09	$4.18	$4.27	$4.49	$4.12
2023-06-10	$4.27	$3.70	$4.27	$3.34
2023-06-11	$3.70	$3.66	$3.77	$3.62
2023-06-12	$3.66	$3.73	$3.76	$3.57
2023-06-13	$3.73	$3.96	$4.04	$3.71
2023-06-14	$3.96	$3.79	$4.01	$3.75
2023-06-15	$3.79	$3.96	$4.04	$3.69
2023-06-16	$3.96	$3.99	$4.07	$3.89
2023-06-17	$3.99	$3.98	$4.06	$3.92
2023-06-18	$3.98	$3.96	$4.07	$3.91
2023-06-19	$3.96	$3.96	$3.99	$3.86
2023-06-20	$3.96	$4.18	$4.21	$3.74
2023-06-21	$4.18	$4.20	$4.29	$4.10
2023-06-22	$4.20	$4.14	$4.34	$4.12
2023-06-23	$4.14	$4.33	$4.41	$4.14
2023-06-24	$4.33	$4.26	$4.40	$4.17
2023-06-25	$4.26	$4.33	$4.47	$4.24
2023-06-26	$4.33	$4.26	$4.37	$4.16
2023-06-27	$4.26	$4.33	$4.41	$4.25
2023-06-28	$4.33	$4.05	$4.34	$3.95
2023-06-29	$4.05	$4.05	$4.05	$4.05

Turg

Paar	Vahetus
ICP/USDT	aax
ICP/USDT	bibox
ICP/BNB	binance
ICP/BTC	binance
ICP/BUSD	binance
ICP/ETH	binance
ICP/EUR	binance
ICP/RUB	binance
ICP/TRY	binance
ICP/USDT	binance
ICP/USD	binanceusa
ICP/USDT	binanceusa
ICP/BTC	bitfinex
ICP/USD	bitfinex
ICP/USDT	bitfinex
ICP/USDT	bitmart
ICP/USDT	bitz
ICP/USDT	bkex
ICP/USDC	bybit
ICP/USDT	bybit
ICP/EUR	cexio
ICP/USD	cexio
ICP/USDT	cexio
ICP/BTC	coinbase
ICP/EUR	coinbase
ICP/GBP	coinbase
ICP/USD	coinbase
ICP/USDT	coinbase
ICP/BTC	coinex
ICP/USDC	coinex
ICP/USDT	coinex
ICP/BTC	cryptodotcom
ICP/USD	cryptodotcom
ICP/USDC	cryptodotcom
ICP/USDT	cryptodotcom
ICP/USDT	digifinex
ICP/ETH	gateio
ICP/USDT	gateio
ICP/BTC	hitbtc
ICP/USDT	hitbtc
ICP/BTC	huobikorea
ICP/KRW	huobikorea
ICP/USDT	huobikorea
ICP/BTC	huobipro
ICP/USDT	huobipro
ICP/KRW	korbit
ICP/EUR	kraken
ICP/USD	kraken
ICP/BTC	kucoin
ICP/USDT	kucoin
ICP/USDT	latoken
ICP/USDT	lbank
ICP/USD	okcoin
ICP/BTC	okex
ICP/USDC	okex
ICP/USDT	okex
ICP/TRY	paribu
ICP/USDT	poloniex
ICP/USDT	xtpub
ICP/QC	zb
ICP/USDC	zb
ICP/USDT	zb

Internet Computer News

DFINITY «подружила» смарт-контракты...

Internet Computer — швейцарский нож...

Internet Computer Makes Comeback Wi...

BDAG X10 Mobile Miner vs. Internet...

AI Cryptos to HODL: Render, Interne...

ICP Price Prediction 2023-2032: Is...

Seotud mündid

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Internet Computer
ICP Coin Values ICP

Internet Computer valuesUSD Hind
$ 7.59

Internet Computer BTC Hind
0.00012633

Internet Computer 24h turumaht
$ 60,026,023

Internet Computer Turuosa ülempiirid
$ 3,534,725,344

Internet Computer ICP Coin Values ICP

Internet Computer valuesUSD Hind $ 7.59

Internet Computer BTC Hind 0.00012633

Internet Computer 24h turumaht $ 60,026,023

Internet Computer Turuosa ülempiirid $ 3,534,725,344

Share Internet Computer Price

Internet Computer Hind Tabelid

Internet Computer Hind Kõrge/Madal hinnatabel

Internet Computer Crypto Technology

Internet Computer Crypto Market

Internet Computer
ICP Coin Values ICP

Internet Computer valuesUSD Hind
$ 7.59

Internet Computer BTC Hind
0.00012633

Internet Computer 24h turumaht
$ 60,026,023

Internet Computer Turuosa ülempiirid
$ 3,534,725,344