Metis - Elada Metis hinna ja turupiiranguga

Metis Crypto Coin Rank 452

6,759,934 METIS

24h turumaht

96 BTC

1 H

0.6 %

24 H

-7.87 %

7 d

-4.84 %

Täna Metis USA dollarites on praegu hind 6.75 USD, ja kui see on muudetud Bitcoin on 0.00007827 BTC. Kogusumma 6,759,934 METIS praegu ringlusse turul. Metis hinnad muutuvad praegu -7.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.083 M US dollars Metis on kaubeldatud Krüptovahetused. Hangi Metis's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Metis

Sümbol

METIS

Algoritm

N/A

BTC Hind

0.00007827 BTC

BTC Turg

529 BTC

BTC 24h Vol

96 BTC

Kokku hangitud münte

6,759,934 METIS

0.6 %

24h

-7.87 %

-4.84 %

N/A

Veebisait

N/A

METIS Tabelid

METIS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-02-10	$152.39	$139.47	$165.17	$138.71
2022-02-11	$139.47	$116.63	$139.55	$114.99
2022-02-12	$116.63	$110.80	$120.12	$108.41
2022-02-13	$110.80	$126.91	$140.04	$104.52
2022-02-14	$126.91	$137.16	$138.00	$118.22
2022-02-15	$137.16	$156.17	$157.16	$136.46
2022-02-16	$156.17	$158.61	$160.68	$144.14
2022-02-17	$158.61	$127.02	$160.16	$125.12
2022-02-18	$127.02	$118.79	$135.14	$114.61
2022-02-19	$118.79	$119.02	$125.89	$111.11
2022-02-20	$119.02	$109.56	$120.07	$105.32
2022-02-21	$109.56	$106.00	$126.21	$105.10
2022-02-22	$106.00	$108.82	$112.92	$97.10
2022-02-23	$108.82	$102.55	$117.01	$101.38
2022-02-24	$102.55	$97.90	$106.11	$78.96
2022-02-25	$97.90	$104.91	$108.04	$95.19
2022-02-26	$104.91	$114.66	$119.36	$103.70
2022-02-27	$114.66	$108.57	$122.12	$107.16
2022-02-28	$108.57	$140.78	$150.00	$107.00
2022-03-01	$140.78	$153.10	$156.00	$134.00
2022-03-02	$153.10	$163.95	$170.00	$146.98
2022-03-03	$163.95	$147.53	$164.67	$138.75
2022-03-04	$147.53	$128.61	$148.81	$124.20
2022-03-05	$128.61	$131.90	$133.30	$117.02
2022-03-06	$131.90	$131.38	$147.00	$120.20
2022-03-07	$131.38	$137.73	$155.97	$126.00
2022-03-08	$137.73	$153.23	$155.00	$137.24
2022-03-09	$153.23	$157.88	$170.00	$150.55
2022-03-10	$157.88	$147.27	$159.76	$139.99
2022-03-11	$147.27	$154.79	$163.43	$137.88
2022-03-12	$154.79	$164.69	$169.00	$151.31
2022-03-13	$164.69	$151.16	$169.00	$148.00
2022-03-14	$151.16	$153.10	$157.70	$147.36
2022-03-15	$153.10	$140.19	$153.35	$133.80
2022-03-16	$140.19	$150.89	$154.19	$137.95
2022-03-17	$150.89	$145.42	$151.49	$142.40
2022-03-18	$145.42	$146.62	$150.49	$139.00
2022-03-19	$146.62	$146.39	$151.40	$145.00
2022-03-20	$146.39	$146.92	$150.43	$145.00
2022-03-21	$146.92	$151.94	$156.00	$145.50
2022-03-22	$151.94	$158.64	$163.24	$151.60
2022-03-23	$158.64	$158.30	$160.91	$152.40
2022-03-24	$158.30	$151.52	$158.86	$150.97
2022-03-25	$151.52	$143.34	$154.42	$141.10
2022-03-26	$143.34	$145.22	$148.12	$142.80
2022-03-27	$145.22	$151.86	$152.71	$140.00
2022-03-28	$151.86	$150.62	$159.76	$149.74
2022-03-29	$150.62	$144.10	$155.38	$143.17
2022-03-30	$144.10	$139.90	$145.81	$135.10
2022-03-31	$139.90	$135.72	$143.65	$133.00
2022-04-01	$135.72	$132.40	$138.38	$128.00
2022-04-02	$132.40	$135.93	$145.00	$132.19
2022-04-03	$135.93	$138.96	$142.00	$133.95
2022-04-04	$138.96	$132.27	$139.44	$130.00
2022-04-05	$132.27	$124.30	$133.60	$124.30
2022-04-06	$124.30	$108.54	$124.40	$106.50
2022-04-07	$108.54	$102.11	$114.66	$99.30
2022-04-08	$102.11	$94.53	$109.64	$91.72
2022-04-09	$94.53	$97.54	$98.12	$91.13
2022-04-10	$97.54	$95.21	$101.22	$94.61
2022-04-11	$95.21	$81.80	$95.50	$80.51
2022-04-12	$81.80	$85.18	$88.36	$76.00
2022-04-13	$85.18	$93.22	$94.27	$82.93
2022-04-14	$93.22	$83.63	$93.35	$82.81
2022-04-15	$83.63	$83.81	$85.63	$81.00
2022-04-16	$83.81	$82.56	$85.67	$81.43
2022-04-17	$82.56	$77.89	$83.10	$77.59
2022-04-18	$77.89	$81.88	$81.93	$74.00
2022-04-19	$81.88	$83.27	$87.71	$81.83
2022-04-20	$83.27	$82.50	$86.85	$80.02
2022-04-21	$82.50	$75.40	$82.93	$74.64
2022-04-22	$75.40	$72.82	$77.00	$70.43
2022-04-23	$72.82	$70.53	$74.00	$70.23
2022-04-24	$70.53	$65.57	$70.56	$63.45
2022-04-25	$65.57	$65.06	$65.57	$57.05
2022-04-26	$65.06	$57.68	$67.02	$57.07
2022-04-27	$57.68	$59.40	$60.43	$57.04
2022-04-28	$59.40	$59.15	$62.09	$58.06
2022-04-29	$59.15	$53.16	$61.28	$52.46
2022-04-30	$53.16	$46.51	$54.25	$46.07
2022-05-01	$46.51	$44.59	$48.87	$39.91
2022-05-02	$44.59	$46.03	$47.58	$44.52
2022-05-03	$46.03	$44.92	$47.54	$44.18
2022-05-04	$44.92	$53.29	$62.72	$43.94
2022-05-05	$53.29	$48.05	$64.09	$46.04
2022-05-06	$48.05	$46.95	$48.67	$45.12
2022-05-07	$46.95	$45.17	$47.00	$45.03
2022-05-08	$45.17	$42.50	$45.54	$41.71
2022-05-09	$42.50	$34.22	$43.36	$34.19
2022-05-10	$34.22	$37.48	$39.58	$33.99
2022-05-11	$37.48	$24.59	$38.64	$23.90
2022-05-12	$24.59	$21.87	$26.70	$18.99
2022-05-13	$21.87	$27.74	$34.91	$17.11
2022-05-14	$27.74	$27.24	$28.63	$21.68
2022-05-15	$27.24	$32.32	$32.64	$25.17
2022-05-16	$32.32	$28.68	$32.96	$26.44
2022-05-17	$28.68	$30.06	$31.10	$28.60
2022-05-18	$30.06	$25.01	$30.70	$24.39
2022-05-19	$25.01	$27.08	$28.49	$24.34
2022-05-20	$27.08	$26.64	$28.25	$25.26
2022-05-21	$26.64	$26.41	$26.87	$25.08
2022-05-22	$26.41	$27.37	$27.50	$26.07
2022-05-23	$27.37	$26.16	$29.83	$25.57
2022-05-24	$26.16	$26.56	$27.18	$24.65
2022-05-25	$26.56	$25.11	$26.86	$25.06
2022-05-26	$25.11	$22.84	$26.20	$22.25
2022-05-27	$22.84	$19.94	$22.99	$18.86
2022-05-28	$19.94	$19.04	$20.54	$18.33
2022-05-29	$19.04	$21.48	$21.84	$18.91
2022-05-30	$21.48	$23.84	$23.98	$21.00
2022-05-31	$23.84	$22.10	$24.20	$21.99
2022-06-01	$22.10	$20.15	$22.50	$19.78
2022-06-02	$20.15	$21.07	$21.20	$19.69
2022-06-03	$21.07	$20.61	$21.50	$19.69
2022-06-04	$20.61	$21.77	$21.83	$20.36
2022-06-05	$21.77	$23.77	$24.39	$21.48
2022-06-06	$23.77	$24.90	$26.98	$23.61
2022-06-07	$24.90	$22.86	$24.99	$21.63
2022-06-08	$22.86	$22.82	$24.37	$22.63
2022-06-09	$22.82	$22.69	$23.67	$22.50
2022-06-10	$22.69	$20.07	$23.20	$19.70
2022-06-11	$20.07	$18.50	$20.46	$18.07
2022-06-12	$18.50	$16.74	$19.09	$16.69
2022-06-13	$16.74	$16.32	$17.32	$14.69
2022-06-14	$16.32	$17.33	$18.30	$14.70
2022-06-15	$17.33	$18.52	$18.63	$14.99
2022-06-16	$18.52	$16.19	$18.87	$16.00
2022-06-17	$16.19	$16.46	$16.82	$16.01
2022-06-18	$16.46	$15.29	$16.59	$14.00
2022-06-19	$15.29	$16.17	$16.75	$14.68
2022-06-20	$16.17	$16.56	$16.98	$15.38
2022-06-21	$16.56	$17.51	$18.84	$16.39
2022-06-22	$17.51	$16.74	$17.77	$16.58
2022-06-23	$16.74	$18.81	$18.82	$16.67
2022-06-24	$18.81	$20.79	$21.43	$18.64
2022-06-25	$20.79	$20.56	$21.77	$19.09
2022-06-26	$20.56	$19.65	$20.90	$19.57
2022-06-27	$19.65	$23.08	$24.49	$19.12
2022-06-28	$23.08	$20.84	$28.83	$20.77
2022-06-29	$20.84	$19.25	$21.49	$18.87
2022-06-30	$19.25	$19.36	$19.43	$17.51
2022-07-01	$19.36	$19.04	$20.00	$18.65
2022-07-02	$19.04	$19.79	$19.95	$18.59
2022-07-03	$19.79	$19.43	$19.79	$18.76
2022-07-04	$19.43	$20.40	$20.46	$18.85
2022-07-05	$20.40	$19.28	$20.70	$18.67
2022-07-06	$19.28	$20.18	$20.27	$18.95
2022-07-07	$20.18	$21.80	$22.24	$19.59
2022-07-08	$21.80	$22.42	$24.40	$21.57
2022-07-09	$22.42	$22.52	$23.20	$21.94
2022-07-10	$22.52	$22.02	$22.64	$21.22
2022-07-11	$22.02	$20.04	$22.01	$19.83
2022-07-12	$20.04	$19.66	$20.17	$19.29
2022-07-13	$19.66	$21.53	$21.57	$19.18
2022-07-14	$21.53	$22.38	$23.27	$20.14
2022-07-15	$22.38	$23.57	$24.14	$22.03
2022-07-16	$23.57	$24.50	$25.35	$22.79
2022-07-17	$24.50	$23.80	$25.51	$23.75
2022-07-18	$23.80	$29.70	$33.89	$23.68
2022-07-19	$29.70	$31.31	$31.99	$28.02
2022-07-20	$31.31	$30.13	$37.71	$29.05
2022-07-21	$30.13	$33.14	$33.92	$28.18
2022-07-22	$33.14	$30.38	$34.72	$29.67
2022-07-23	$30.38	$29.55	$32.28	$28.05
2022-07-24	$29.55	$30.45	$31.90	$29.07
2022-07-25	$30.45	$27.52	$30.77	$27.51
2022-07-26	$27.52	$27.84	$27.98	$25.06
2022-07-27	$27.84	$33.92	$35.78	$27.70
2022-07-28	$33.92	$35.98	$38.39	$32.41
2022-07-29	$35.98	$36.65	$39.54	$33.57
2022-07-30	$36.65	$34.39	$37.89	$34.12
2022-07-31	$34.39	$34.27	$35.88	$34.01
2022-08-01	$34.27	$33.60	$34.87	$32.59
2022-08-02	$33.60	$33.37	$34.22	$31.61
2022-08-03	$33.37	$35.38	$37.51	$32.52
2022-08-04	$35.38	$45.28	$48.18	$35.15
2022-08-05	$45.28	$47.79	$49.77	$44.58
2022-08-06	$47.79	$41.40	$48.01	$41.23
2022-08-07	$41.40	$44.42	$46.27	$40.92
2022-08-08	$44.42	$45.60	$47.75	$42.50
2022-08-09	$45.60	$42.77	$46.04	$41.56
2022-08-10	$42.77	$47.17	$47.51	$41.54
2022-08-11	$47.17	$44.57	$50.01	$44.48
2022-08-12	$44.57	$48.51	$48.85	$44.02
2022-08-13	$48.51	$47.26	$49.11	$46.35
2022-08-14	$47.26	$42.97	$48.55	$42.42
2022-08-15	$42.97	$40.61	$45.28	$39.41
2022-08-16	$40.61	$38.81	$41.01	$37.96
2022-08-17	$38.81	$38.80	$43.01	$37.17
2022-08-18	$38.80	$38.01	$39.71	$37.87
2022-08-19	$38.01	$32.57	$38.02	$32.19
2022-08-20	$32.57	$32.28	$34.41	$31.46
2022-08-21	$32.28	$34.72	$34.91	$31.72
2022-08-22	$34.72	$32.60	$34.77	$31.20
2022-08-23	$32.60	$34.58	$35.03	$31.81
2022-08-24	$34.58	$35.76	$36.51	$34.03
2022-08-25	$35.76	$35.44	$37.31	$35.10
2022-08-26	$35.44	$31.29	$36.11	$31.19
2022-08-27	$31.29	$30.07	$32.09	$29.26
2022-08-28	$30.07	$29.38	$31.25	$29.32
2022-08-29	$29.38	$32.43	$32.89	$28.90
2022-08-30	$32.43	$30.99	$33.12	$30.18
2022-08-31	$30.99	$31.28	$32.62	$30.89
2022-09-01	$31.28	$30.73	$31.53	$29.93
2022-09-02	$30.73	$31.76	$33.05	$30.57
2022-09-03	$31.76	$31.06	$31.80	$30.65
2022-09-04	$31.06	$30.23	$31.10	$29.94
2022-09-05	$30.23	$30.43	$30.84	$29.73
2022-09-06	$30.43	$28.89	$31.85	$28.59
2022-09-07	$28.89	$29.24	$29.83	$27.44
2022-09-08	$29.24	$29.16	$29.88	$28.49
2022-09-09	$29.16	$32.14	$32.62	$28.87
2022-09-10	$32.14	$32.46	$32.93	$30.85
2022-09-11	$32.46	$32.18	$32.66	$31.20
2022-09-12	$32.18	$29.91	$32.33	$29.38
2022-09-13	$29.91	$27.94	$30.18	$27.70
2022-09-14	$27.94	$27.46	$28.38	$26.50
2022-09-15	$27.46	$25.82	$28.18	$25.70
2022-09-16	$25.82	$24.64	$25.95	$24.24
2022-09-17	$24.64	$25.23	$25.28	$24.40
2022-09-18	$25.23	$23.27	$25.30	$23.15
2022-09-19	$23.27	$24.10	$24.20	$22.70
2022-09-20	$24.10	$23.58	$24.22	$23.39
2022-09-21	$23.58	$22.94	$24.02	$22.67
2022-09-22	$22.94	$24.38	$24.46	$22.89
2022-09-23	$24.38	$24.63	$25.32	$23.69
2022-09-24	$24.63	$24.85	$25.20	$24.25
2022-09-25	$24.85	$23.84	$25.12	$23.59
2022-09-26	$23.84	$24.39	$25.21	$23.10
2022-09-27	$24.39	$23.87	$25.30	$23.41
2022-09-28	$23.87	$23.99	$24.40	$22.73
2022-09-29	$23.99	$24.75	$24.89	$23.63
2022-09-30	$24.75	$24.13	$25.50	$24.01
2022-10-01	$24.13	$23.77	$24.43	$23.65
2022-10-02	$23.77	$23.27	$23.82	$23.14
2022-10-03	$23.27	$23.73	$23.80	$22.76
2022-10-04	$23.73	$25.30	$25.80	$23.59
2022-10-05	$25.30	$28.79	$29.00	$25.08
2022-10-06	$28.79	$26.56	$29.28	$26.10
2022-10-07	$26.56	$26.90	$28.50	$26.29
2022-10-08	$26.90	$25.91	$27.07	$25.76
2022-10-09	$25.91	$25.87	$26.06	$25.49
2022-10-10	$25.87	$25.05	$26.55	$24.91
2022-10-11	$25.05	$24.24	$25.05	$23.55
2022-10-12	$24.24	$24.27	$24.81	$23.81
2022-10-13	$24.27	$24.70	$25.04	$22.00
2022-10-14	$24.70	$24.68	$26.02	$24.50
2022-10-15	$24.68	$24.31	$24.87	$24.09
2022-10-16	$24.31	$26.51	$26.79	$24.31
2022-10-17	$26.51	$29.93	$30.00	$26.46
2022-10-18	$29.93	$28.10	$30.68	$27.67
2022-10-19	$28.10	$27.72	$28.21	$26.75
2022-10-20	$27.72	$26.56	$27.86	$26.38
2022-10-21	$26.56	$27.32	$27.38	$25.46
2022-10-22	$27.32	$28.38	$30.00	$27.29
2022-10-23	$28.38	$29.53	$29.84	$27.70
2022-10-24	$29.53	$28.61	$29.62	$28.15
2022-10-25	$28.61	$30.40	$31.06	$27.71
2022-10-26	$30.40	$30.15	$31.63	$29.53
2022-10-27	$30.15	$28.71	$30.52	$28.37
2022-10-28	$28.71	$29.16	$29.80	$27.73
2022-10-29	$29.16	$30.71	$32.66	$28.81
2022-10-30	$30.71	$30.40	$31.50	$29.42
2022-10-31	$30.40	$29.27	$31.10	$28.52
2022-11-01	$29.27	$29.03	$29.74	$28.62
2022-11-02	$29.03	$28.13	$29.44	$27.73
2022-11-03	$28.13	$27.70	$29.28	$27.36
2022-11-04	$27.70	$29.30	$30.00	$26.00
2022-11-05	$29.30	$29.39	$30.50	$28.90
2022-11-06	$29.39	$27.32	$29.49	$27.12
2022-11-07	$27.32	$27.12	$27.86	$26.79
2022-11-08	$27.12	$23.81	$27.42	$22.03
2022-11-09	$23.81	$18.84	$24.37	$18.33
2022-11-10	$18.84	$21.52	$22.68	$18.64
2022-11-11	$21.52	$19.93	$21.55	$18.77
2022-11-12	$19.93	$19.28	$20.00	$18.88
2022-11-13	$19.28	$18.62	$19.78	$17.98
2022-11-14	$18.62	$18.87	$19.64	$17.97
2022-11-15	$18.87	$19.48	$20.60	$18.86
2022-11-16	$19.48	$19.03	$19.98	$18.56
2022-11-17	$19.03	$19.18	$19.41	$18.73
2022-11-18	$19.18	$19.24	$19.50	$18.98
2022-11-19	$19.24	$19.30	$19.50	$18.91
2022-11-20	$19.30	$17.81	$19.33	$16.99
2022-11-21	$17.81	$17.22	$17.91	$16.14
2022-11-22	$17.22	$17.43	$18.27	$16.97
2022-11-23	$17.43	$17.81	$18.38	$17.20
2022-11-24	$17.81	$17.81	$18.27	$17.55
2022-11-25	$17.81	$17.83	$18.27	$17.59
2022-11-26	$17.83	$17.99	$18.73	$17.83
2022-11-27	$17.99	$18.09	$18.49	$17.96
2022-11-28	$18.09	$17.91	$18.32	$17.65
2022-11-29	$17.91	$18.00	$18.25	$17.59
2022-11-30	$18.00	$19.69	$20.31	$17.95
2022-12-01	$19.69	$19.33	$20.36	$18.86
2022-12-02	$19.33	$19.16	$19.45	$18.80
2022-12-03	$19.16	$18.82	$19.23	$18.53
2022-12-04	$18.82	$18.89	$19.16	$18.72
2022-12-05	$18.89	$18.77	$19.75	$18.51
2022-12-06	$18.77	$18.47	$18.78	$17.98
2022-12-07	$18.47	$17.92	$18.51	$17.70
2022-12-08	$17.92	$17.86	$17.93	$17.00
2022-12-09	$17.86	$17.58	$17.92	$17.31
2022-12-10	$17.58	$17.89	$18.51	$17.35
2022-12-11	$17.89	$17.90	$18.33	$17.85
2022-12-12	$17.90	$18.19	$18.54	$17.50
2022-12-13	$18.19	$18.65	$19.43	$18.09
2022-12-14	$18.65	$18.47	$19.49	$18.24
2022-12-15	$18.47	$17.70	$18.53	$17.50
2022-12-16	$17.70	$16.47	$18.17	$16.11
2022-12-17	$16.47	$16.97	$17.11	$16.30
2022-12-18	$16.97	$17.07	$17.30	$16.84
2022-12-19	$17.07	$17.06	$17.23	$16.85
2022-12-20	$17.06	$17.26	$18.00	$16.90
2022-12-21	$17.26	$17.07	$17.35	$16.86
2022-12-22	$17.07	$16.94	$17.07	$16.57
2022-12-23	$16.94	$16.74	$17.02	$16.56
2022-12-24	$16.74	$16.64	$16.80	$16.49
2022-12-25	$16.64	$16.72	$16.73	$16.49
2022-12-26	$16.72	$16.60	$16.75	$16.42
2022-12-27	$16.60	$16.55	$16.75	$16.34
2022-12-28	$16.55	$16.38	$16.60	$16.02
2022-12-29	$16.38	$16.35	$16.66	$15.96
2022-12-30	$16.35	$16.27	$16.47	$15.88
2022-12-31	$16.27	$16.11	$16.33	$16.03
2023-01-01	$16.11	$16.27	$16.31	$15.84
2023-01-02	$16.27	$16.44	$16.70	$16.19
2023-01-03	$16.44	$16.43	$16.74	$16.08
2023-01-04	$16.43	$17.43	$17.99	$16.43
2023-01-05	$17.43	$16.94	$17.42	$16.68
2023-01-06	$16.94	$17.82	$18.08	$16.40
2023-01-07	$17.82	$18.58	$19.17	$17.66
2023-01-08	$18.58	$18.86	$19.02	$18.27
2023-01-09	$18.86	$19.03	$20.52	$18.79
2023-01-10	$19.03	$20.20	$20.35	$18.97
2023-01-11	$20.20	$20.35	$20.35	$19.18
2023-01-12	$20.35	$21.13	$21.22	$19.94
2023-01-13	$21.13	$21.76	$21.96	$20.87
2023-01-14	$21.76	$21.62	$22.90	$20.61
2023-01-15	$21.62	$21.53	$21.95	$20.81
2023-01-16	$21.53	$21.67	$22.33	$21.07
2023-01-17	$21.67	$21.62	$21.79	$21.10
2023-01-18	$21.62	$20.05	$21.63	$19.28
2023-01-19	$20.05	$19.84	$20.22	$19.16
2023-01-20	$19.84	$22.23	$22.52	$19.79
2023-01-21	$22.23	$22.35	$23.32	$21.86
2023-01-22	$22.35	$21.93	$22.50	$21.35
2023-01-23	$21.93	$25.25	$26.54	$21.71
2023-01-24	$25.25	$24.38	$27.74	$23.92
2023-01-25	$24.38	$26.98	$28.75	$23.99
2023-01-26	$26.98	$28.38	$29.67	$26.90
2023-01-27	$28.38	$31.71	$33.25	$27.76
2023-01-28	$31.71	$31.16	$32.99	$30.79
2023-01-29	$31.16	$35.30	$38.08	$30.90
2023-01-30	$35.30	$33.42	$35.39	$31.60
2023-01-31	$33.42	$36.11	$37.57	$32.89
2023-02-01	$36.11	$36.33	$38.17	$31.12
2023-02-02	$36.33	$36.98	$40.97	$35.41
2023-02-03	$36.98	$37.54	$38.98	$35.98
2023-02-04	$37.54	$39.36	$41.65	$37.32
2023-02-05	$39.36	$37.09	$41.06	$35.11
2023-02-06	$37.09	$36.40	$37.79	$35.85
2023-02-07	$36.40	$36.65	$36.83	$34.64
2023-02-08	$36.65	$34.86	$37.52	$32.75
2023-02-09	$34.86	$30.52	$34.99	$29.33
2023-02-10	$30.52	$33.47	$35.77	$30.35
2023-02-11	$33.47	$36.17	$36.50	$33.15
2023-02-12	$36.17	$35.35	$37.74	$34.60
2023-02-13	$35.35	$33.75	$35.45	$30.43
2023-02-14	$33.75	$34.60	$35.83	$32.19
2023-02-15	$34.60	$37.31	$38.85	$34.36
2023-02-16	$37.31	$37.65	$43.37	$37.09
2023-02-17	$37.65	$42.90	$43.87	$37.46
2023-02-18	$42.90	$42.04	$43.96	$40.76
2023-02-19	$42.04	$40.11	$42.27	$39.45
2023-02-20	$40.11	$40.56	$42.50	$39.53
2023-02-21	$40.56	$37.33	$40.96	$35.97
2023-02-22	$37.33	$36.82	$38.14	$34.45
2023-02-23	$36.82	$36.47	$37.86	$35.86
2023-02-24	$35.74	$37.76	$38.96	$34.74

Turg

Paar	Vahetus
METIS/USDT	bibox
METIS/ETH	bilaxy
METIS/USDT	bithumbglobal
METIS/USDT	bitmart
METIS/USDT	bittrex
METIS/USDT	bkex
METIS/USD	coinbase
METIS/USDT	coinbase
METIS/KRW	coinone
METIS/USD	cryptodotcom
METIS/USDT	cryptodotcom
METIS/USDT	digifinex
METIS/ETH	gateio
METIS/USDT	gateio
METIS/USD	gemini
METIS/USDT	huobipro
METIS/USDT	kucoin
METIS/USDT	latoken
METIS/USDT	lbank
METIS/USDT	okex
METIS/USDT	poloniex
METIS/WETH	uniswapv2
METIS/USDT	xtpub

Metis News

Bithumb Lists TON and METIS, Boosti...

CEO Metis: Dencun — большой шаг к м...

Metis выделит $5 млн на развитие De...

Metis introduces Athena Finance as...

Aave запустил третью версию протоко...

Seotud mündid

Pop Social

Lombard

Atlas Navi

Landwolf (first...

Mao

Naka Go

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Metis
METIS Coin Values METIS

Metis valuesUSD Hind
$ 6.75

Metis BTC Hind
0.00007827

Metis 24h turumaht
$ 8,313,254

Metis Turuosa ülempiirid
$ 45,601,608

Metis METIS Coin Values METIS

Metis valuesUSD Hind $ 6.75

Metis BTC Hind 0.00007827

Metis 24h turumaht $ 8,313,254

Metis Turuosa ülempiirid $ 45,601,608

Share Metis Price

Metis Hind Tabelid

Metis Hind Kõrge/Madal hinnatabel

Metis Crypto Technology

Metis Crypto Market

Metis
METIS Coin Values METIS

Metis valuesUSD Hind
$ 6.75

Metis BTC Hind
0.00007827

Metis 24h turumaht
$ 8,313,254

Metis Turuosa ülempiirid
$ 45,601,608