SFP Coin Values SFP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 14126
Turg: 83444
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
14126
Aktiivsed krüptovaluutad53.85%
Bitcoin JagaSafePal Crypto Coin Rank 134
462,500,000 SFP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SafePal
SafePal valuesUSD Hind $ 0.8480
$ 0.8480
SafePal BTC Hind 0.00001504
0.00001504
SafePal 24h turumaht $ 13,492,345
$ 13,492,345
SafePal Turuosa ülempiirid $ 392,215,568
$ 392,215,568
24h turumaht
239 BTC 1 H
0.29 %
24 H
11.52 %
7 d
2.63 %
Täna SafePal USA dollarites on praegu hind
0.8480
USD, ja kui see on muudetud Bitcoin on
0.00001504
BTC. Kogusumma 462,500,000 SFP praegu ringlusse turul. SafePal hinnad muutuvad praegu 11.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.135 M US dollars SafePal on kaubeldatud Krüptovahetused. Hangi SafePal's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SafePal
Sümbol
SFP
Algoritm
N/A
BTC Hind
0.00001504 BTC
BTC Turg
6,957 BTC
BTC 24h Vol
239 BTC
Kokku hangitud münte
462,500,000 SFP
1h
0.29 %
24h
11.52 %
7d
2.63 %
Reddit
N/A
Veebisait
N/A
Share SafePal Price
SFP Tabelid
SafePal Hind Tabelid
SFP Kõrge/Madal hinnatabel
SafePal Hind Kõrge/Madal hinnatabel
Historical Data
SafePal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-13 | $0.7150000 | $0.6980000 | $0.7190000 | $0.6826000 |
| 2021-07-14 | $0.6980000 | $0.7758000 | $0.7787000 | $0.6474000 |
| 2021-07-15 | $0.7758000 | $0.7790000 | $0.8753000 | $0.7370000 |
| 2021-07-16 | $0.7790000 | $0.7111000 | $0.8288000 | $0.6997000 |
| 2021-07-17 | $0.7111000 | $0.7093000 | $0.7287000 | $0.6857000 |
| 2021-07-18 | $0.7093000 | $0.7368000 | $0.7497000 | $0.7008000 |
| 2021-07-19 | $0.7368000 | $0.7008000 | $0.8093000 | $0.6959000 |
| 2021-07-20 | $0.7008000 | $0.6580000 | $0.7100000 | $0.6100000 |
| 2021-07-21 | $0.6580000 | $0.7433000 | $0.7568000 | $0.6402000 |
| 2021-07-22 | $0.7433000 | $0.7412000 | $0.7799000 | $0.7018000 |
| 2021-07-23 | $0.7412000 | $0.7436000 | $0.7577000 | $0.7021000 |
| 2021-07-24 | $0.7436000 | $0.7915000 | $0.8160000 | $0.7323000 |
| 2021-07-25 | $0.7915000 | $0.9012000 | $0.9058000 | $0.7629000 |
| 2021-07-26 | $0.9012000 | $0.8701000 | $1.05 | $0.8652000 |
| 2021-07-27 | $0.8701000 | $0.9065000 | $0.9525000 | $0.8225000 |
| 2021-07-28 | $0.9065000 | $0.9222000 | $0.9362000 | $0.8563000 |
| 2021-07-29 | $0.9222000 | $0.9868000 | $1.08 | $0.9071000 |
| 2021-07-30 | $0.9868000 | $0.9706000 | $1.01 | $0.9123000 |
| 2021-07-31 | $0.9706000 | $0.9718000 | $1.00 | $0.9438000 |
| 2021-08-01 | $0.9718000 | $0.9540000 | $1.05 | $0.9278000 |
| 2021-08-02 | $0.9540000 | $0.9482000 | $0.9952000 | $0.9286000 |
| 2021-08-03 | $0.9482000 | $0.9181000 | $0.9616000 | $0.8844000 |
| 2021-08-04 | $0.9181000 | $0.9833000 | $0.9950000 | $0.9017000 |
| 2021-08-05 | $0.9833000 | $1.02 | $1.04 | $0.9300000 |
| 2021-08-06 | $1.02 | $1.05 | $1.08 | $0.9857000 |
| 2021-08-07 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2021-08-08 | $1.07 | $0.9921000 | $1.12 | $0.9812000 |
| 2021-08-09 | $0.9921000 | $1.05 | $1.10 | $0.9599000 |
| 2021-08-10 | $1.05 | $1.20 | $1.23 | $1.04 |
| 2021-08-11 | $1.20 | $1.17 | $1.27 | $1.15 |
| 2021-08-12 | $1.15 | $1.12 | $1.15 | $1.07 |
| 2021-08-13 | $1.12 | $1.24 | $1.25 | $1.11 |
| 2021-08-14 | $1.24 | $1.25 | $1.27 | $1.19 |
| 2021-08-15 | $1.25 | $1.28 | $1.30 | $1.20 |
| 2021-08-16 | $1.28 | $1.33 | $1.44 | $1.25 |
| 2021-08-17 | $1.33 | $1.24 | $1.40 | $1.21 |
| 2021-08-18 | $1.24 | $1.25 | $1.29 | $1.16 |
| 2021-08-19 | $1.25 | $1.36 | $1.40 | $1.22 |
| 2021-08-20 | $1.36 | $1.44 | $1.46 | $1.34 |
| 2021-08-21 | $1.44 | $1.40 | $1.50 | $1.39 |
| 2021-08-22 | $1.40 | $1.39 | $1.47 | $1.35 |
| 2021-08-23 | $1.39 | $1.55 | $1.60 | $1.39 |
| 2021-08-24 | $1.55 | $1.41 | $1.58 | $1.38 |
| 2021-08-25 | $1.41 | $1.61 | $1.69 | $1.41 |
| 2021-08-26 | $1.61 | $1.66 | $1.73 | $1.46 |
| 2021-08-27 | $1.66 | $1.71 | $1.77 | $1.59 |
| 2021-08-28 | $1.71 | $1.66 | $1.78 | $1.64 |
| 2021-08-29 | $1.66 | $1.66 | $1.70 | $1.63 |
| 2021-08-30 | $1.66 | $1.53 | $1.66 | $1.51 |
| 2021-08-31 | $1.53 | $1.53 | $1.60 | $1.50 |
| 2021-09-01 | $1.53 | $1.58 | $1.59 | $1.47 |
| 2021-09-02 | $1.58 | $1.57 | $1.61 | $1.52 |
| 2021-09-03 | $1.57 | $1.56 | $1.59 | $1.52 |
| 2021-09-04 | $1.56 | $1.56 | $1.63 | $1.54 |
| 2021-09-05 | $1.56 | $1.61 | $1.62 | $1.54 |
| 2021-09-06 | $1.61 | $1.53 | $1.68 | $1.40 |
| 2021-09-07 | $1.53 | $1.17 | $1.58 | $0.9064000 |
| 2021-09-08 | $1.17 | $1.15 | $1.21 | $1.04 |
| 2021-09-09 | $1.15 | $1.15 | $1.21 | $1.10 |
| 2021-09-10 | $1.15 | $1.11 | $1.21 | $1.06 |
| 2021-09-11 | $1.11 | $1.10 | $1.15 | $1.08 |
| 2021-09-12 | $1.10 | $1.19 | $1.23 | $1.07 |
| 2021-09-13 | $1.19 | $1.09 | $1.20 | $1.05 |
| 2021-09-14 | $1.09 | $1.20 | $1.24 | $1.08 |
| 2021-09-15 | $1.20 | $1.20 | $1.23 | $1.17 |
| 2021-09-16 | $1.20 | $1.23 | $1.28 | $1.16 |
| 2021-09-17 | $1.23 | $1.15 | $1.24 | $1.14 |
| 2021-09-18 | $1.15 | $1.19 | $1.25 | $1.12 |
| 2021-09-19 | $1.19 | $1.15 | $1.21 | $1.13 |
| 2021-09-20 | $1.15 | $0.9729000 | $1.16 | $0.9273000 |
| 2021-09-21 | $0.9729000 | $0.8953000 | $1.03 | $0.8713000 |
| 2021-09-22 | $0.8953000 | $1.01 | $1.05 | $0.8783000 |
| 2021-09-23 | $1.01 | $1.01 | $1.03 | $0.9659000 |
| 2021-09-24 | $1.01 | $0.9050000 | $1.02 | $0.8645000 |
| 2021-09-25 | $0.9050000 | $0.9109000 | $0.9234000 | $0.8673000 |
| 2021-09-26 | $0.9109000 | $0.8972000 | $0.9213000 | $0.8190000 |
| 2021-09-27 | $0.8972000 | $0.8426000 | $0.9454000 | $0.8421000 |
| 2021-09-28 | $0.8426000 | $0.8214000 | $0.8676000 | $0.8157000 |
| 2021-09-29 | $0.8214000 | $0.8559000 | $0.8903000 | $0.8133000 |
| 2021-09-30 | $0.8559000 | $0.8941000 | $0.9020000 | $0.8491000 |
| 2021-10-01 | $0.8941000 | $1.01 | $1.01 | $0.8823000 |
| 2021-10-02 | $1.01 | $1.02 | $1.05 | $0.9751000 |
| 2021-10-03 | $1.02 | $1.02 | $1.04 | $0.9939000 |
| 2021-10-04 | $1.02 | $0.9815000 | $1.02 | $0.9536000 |
| 2021-10-05 | $0.9815000 | $1.06 | $1.09 | $0.9760000 |
| 2021-10-06 | $1.06 | $1.05 | $1.07 | $0.9709000 |
| 2021-10-07 | $1.05 | $1.08 | $1.15 | $1.01 |
| 2021-10-08 | $1.08 | $1.07 | $1.12 | $1.06 |
| 2021-10-09 | $1.07 | $1.10 | $1.23 | $1.05 |
| 2021-10-10 | $1.10 | $1.05 | $1.12 | $1.04 |
| 2021-10-11 | $1.05 | $1.03 | $1.10 | $1.00 |
| 2021-10-12 | $1.03 | $1.02 | $1.04 | $0.9509000 |
| 2021-10-13 | $1.02 | $2.82 | $2.85 | $1.01 |
| 2021-10-14 | $2.82 | $2.37 | $3.17 | $2.23 |
| 2021-10-15 | $2.37 | $2.03 | $2.44 | $1.95 |
| 2021-10-16 | $2.03 | $1.90 | $2.18 | $1.86 |
| 2021-10-17 | $1.90 | $1.86 | $2.09 | $1.78 |
| 2021-10-18 | $1.86 | $1.93 | $2.19 | $1.85 |
| 2021-10-19 | $1.93 | $1.83 | $1.96 | $1.80 |
| 2021-10-20 | $1.83 | $1.87 | $1.90 | $1.76 |
| 2021-10-21 | $1.87 | $1.73 | $1.98 | $1.71 |
| 2021-10-22 | $1.73 | $1.74 | $1.82 | $1.68 |
| 2021-10-23 | $1.74 | $1.80 | $1.89 | $1.72 |
| 2021-10-24 | $1.80 | $1.69 | $1.81 | $1.63 |
| 2021-10-25 | $1.69 | $1.78 | $1.80 | $1.68 |
| 2021-10-26 | $1.78 | $1.75 | $1.83 | $1.71 |
| 2021-10-27 | $1.75 | $1.48 | $1.87 | $1.46 |
| 2021-10-28 | $1.48 | $1.54 | $1.60 | $1.47 |
| 2021-10-29 | $1.54 | $1.64 | $1.70 | $1.52 |
| 2021-10-30 | $1.64 | $1.65 | $1.68 | $1.57 |
| 2021-10-31 | $1.65 | $1.70 | $1.78 | $1.60 |
| 2021-11-01 | $1.70 | $1.80 | $1.85 | $1.69 |
| 2021-11-02 | $1.80 | $1.84 | $1.93 | $1.77 |
| 2021-11-03 | $1.84 | $1.78 | $1.93 | $1.72 |
| 2021-11-04 | $1.78 | $1.67 | $1.78 | $1.61 |
| 2021-11-05 | $1.67 | $1.62 | $1.67 | $1.59 |
| 2021-11-06 | $1.62 | $1.64 | $1.65 | $1.56 |
| 2021-11-07 | $1.64 | $1.66 | $1.67 | $1.62 |
| 2021-11-08 | $1.66 | $1.67 | $1.67 | $1.63 |
| 2021-11-09 | $1.67 | $1.70 | $1.74 | $1.65 |
| 2021-11-10 | $1.70 | $1.52 | $1.74 | $1.41 |
| 2021-11-11 | $1.52 | $1.55 | $1.60 | $1.50 |
| 2021-11-12 | $1.55 | $1.56 | $1.60 | $1.50 |
| 2021-11-13 | $1.56 | $1.61 | $1.66 | $1.52 |
| 2021-11-14 | $1.61 | $1.58 | $1.67 | $1.53 |
| 2021-11-15 | $1.58 | $1.57 | $1.63 | $1.54 |
| 2021-11-16 | $1.57 | $1.40 | $1.57 | $1.32 |
| 2021-11-17 | $1.40 | $1.39 | $1.43 | $1.34 |
| 2021-11-18 | $1.39 | $1.27 | $1.42 | $1.22 |
| 2021-11-19 | $1.27 | $1.38 | $1.40 | $1.23 |
| 2021-11-20 | $1.38 | $1.47 | $1.48 | $1.38 |
| 2021-11-21 | $1.47 | $1.40 | $1.49 | $1.39 |
| 2021-11-22 | $1.40 | $1.35 | $1.41 | $1.32 |
| 2021-11-23 | $1.35 | $1.91 | $2.14 | $1.33 |
| 2021-11-24 | $1.91 | $1.74 | $1.95 | $1.60 |
| 2021-11-25 | $1.74 | $2.31 | $2.44 | $1.71 |
| 2021-11-26 | $2.31 | $2.44 | $2.60 | $1.83 |
| 2021-11-27 | $2.44 | $2.14 | $2.47 | $2.10 |
| 2021-11-28 | $2.14 | $2.03 | $2.14 | $1.85 |
| 2021-11-29 | $2.03 | $2.17 | $2.27 | $1.91 |
| 2021-11-30 | $2.17 | $1.97 | $2.28 | $1.92 |
| 2021-12-01 | $1.97 | $2.44 | $2.67 | $1.94 |
| 2021-12-02 | $2.44 | $2.39 | $3.10 | $2.33 |
| 2021-12-03 | $2.39 | $2.08 | $2.59 | $2.01 |
| 2021-12-04 | $2.08 | $1.93 | $2.09 | $1.60 |
| 2021-12-05 | $1.93 | $1.75 | $1.99 | $1.66 |
| 2021-12-06 | $1.75 | $1.84 | $1.95 | $1.56 |
| 2021-12-07 | $1.84 | $1.83 | $1.96 | $1.79 |
| 2021-12-08 | $1.83 | $1.84 | $1.84 | $1.68 |
| 2021-12-09 | $1.84 | $1.84 | $2.09 | $1.82 |
| 2021-12-10 | $1.84 | $2.23 | $2.26 | $1.83 |
| 2021-12-11 | $2.23 | $2.24 | $2.29 | $2.03 |
| 2021-12-12 | $2.24 | $2.05 | $2.27 | $2.03 |
| 2021-12-13 | $2.05 | $1.76 | $2.07 | $1.72 |
| 2021-12-14 | $1.76 | $1.79 | $1.90 | $1.70 |
| 2021-12-15 | $1.79 | $1.79 | $1.84 | $1.62 |
| 2021-12-16 | $1.79 | $1.64 | $1.82 | $1.63 |
| 2021-12-17 | $1.64 | $1.54 | $1.66 | $1.49 |
| 2021-12-18 | $1.54 | $1.57 | $1.60 | $1.51 |
| 2021-12-19 | $1.57 | $1.52 | $1.63 | $1.51 |
| 2021-12-20 | $1.52 | $1.47 | $1.55 | $1.42 |
| 2021-12-21 | $1.47 | $1.51 | $1.53 | $1.45 |
| 2021-12-22 | $1.51 | $1.57 | $1.70 | $1.50 |
| 2021-12-23 | $1.57 | $1.65 | $1.67 | $1.53 |
| 2021-12-24 | $1.65 | $1.57 | $1.70 | $1.55 |
| 2021-12-25 | $1.57 | $1.59 | $1.62 | $1.55 |
| 2021-12-26 | $1.59 | $1.76 | $1.80 | $1.55 |
| 2021-12-27 | $1.76 | $1.71 | $1.81 | $1.70 |
| 2021-12-28 | $1.71 | $1.52 | $1.71 | $1.49 |
| 2021-12-29 | $1.52 | $1.59 | $1.62 | $1.48 |
| 2021-12-30 | $1.59 | $1.63 | $1.71 | $1.52 |
| 2021-12-31 | $1.63 | $1.52 | $1.64 | $1.48 |
| 2022-01-01 | $1.52 | $1.54 | $1.55 | $1.50 |
| 2022-01-02 | $1.54 | $1.55 | $1.56 | $1.50 |
| 2022-01-03 | $1.55 | $1.45 | $1.58 | $1.43 |
| 2022-01-04 | $1.45 | $1.42 | $1.45 | $1.38 |
| 2022-01-05 | $1.42 | $1.24 | $1.45 | $1.16 |
| 2022-01-06 | $1.24 | $1.20 | $1.25 | $1.15 |
| 2022-01-07 | $1.20 | $1.14 | $1.21 | $1.09 |
| 2022-01-08 | $1.14 | $1.05 | $1.16 | $1.02 |
| 2022-01-09 | $1.05 | $1.10 | $1.12 | $1.04 |
| 2022-01-10 | $1.10 | $1.03 | $1.12 | $0.9817000 |
| 2022-01-11 | $1.03 | $1.11 | $1.12 | $1.02 |
| 2022-01-12 | $1.11 | $1.19 | $1.21 | $1.10 |
| 2022-01-13 | $1.19 | $1.11 | $1.19 | $1.10 |
| 2022-01-14 | $1.11 | $1.10 | $1.13 | $1.07 |
| 2022-01-15 | $1.10 | $1.15 | $1.17 | $1.10 |
| 2022-01-16 | $1.15 | $1.12 | $1.15 | $1.10 |
| 2022-01-17 | $1.12 | $1.05 | $1.12 | $1.03 |
| 2022-01-18 | $1.05 | $1.03 | $1.06 | $0.9953000 |
| 2022-01-19 | $1.03 | $1.01 | $1.04 | $0.9863000 |
| 2022-01-20 | $1.01 | $0.9418000 | $1.05 | $0.9343000 |
| 2022-01-21 | $0.9418000 | $0.8090000 | $0.9530000 | $0.7803000 |
| 2022-01-22 | $0.8090000 | $0.7266000 | $0.8258000 | $0.6368000 |
| 2022-01-23 | $0.7266000 | $0.7478000 | $0.7764000 | $0.7056000 |
| 2022-01-24 | $0.7478000 | $0.7251000 | $0.7482000 | $0.6455000 |
| 2022-01-25 | $0.7251000 | $0.7674000 | $0.7735000 | $0.7139000 |
| 2022-01-26 | $0.7674000 | $0.7683000 | $0.8320000 | $0.7510000 |
| 2022-01-27 | $0.7683000 | $0.7682000 | $0.7816000 | $0.7269000 |
| 2022-01-28 | $0.7682000 | $0.7913000 | $0.9320000 | $0.7500000 |
| 2022-01-29 | $0.7913000 | $0.8088000 | $0.8417000 | $0.7869000 |
| 2022-01-30 | $0.8088000 | $0.7899000 | $0.8343000 | $0.7764000 |
| 2022-01-31 | $0.7899000 | $0.8344000 | $0.8469000 | $0.7649000 |
| 2022-02-01 | $0.8344000 | $0.8442000 | $0.8584000 | $0.8218000 |
| 2022-02-02 | $0.8442000 | $0.8042000 | $0.8635000 | $0.7928000 |
| 2022-02-03 | $0.8042000 | $0.8116000 | $0.8116000 | $0.7664000 |
| 2022-02-04 | $0.8116000 | $0.8884000 | $0.8996000 | $0.8064000 |
| 2022-02-05 | $0.8884000 | $0.8776000 | $0.9149000 | $0.8615000 |
| 2022-02-06 | $0.8776000 | $0.8870000 | $0.9147000 | $0.8621000 |
| 2022-02-07 | $0.8870000 | $0.9326000 | $0.9540000 | $0.8672000 |
| 2022-02-08 | $0.9326000 | $0.9080000 | $0.9590000 | $0.8730000 |
| 2022-02-09 | $0.9080000 | $0.9174000 | $0.9236000 | $0.8789000 |
| 2022-02-10 | $0.9174000 | $0.8514000 | $0.9205000 | $0.8372000 |
| 2022-02-11 | $0.8514000 | $0.7995000 | $0.8852000 | $0.7794000 |
| 2022-02-12 | $0.7995000 | $0.8015000 | $0.8201000 | $0.7654000 |
| 2022-02-13 | $0.8015000 | $0.7648000 | $0.8112000 | $0.7515000 |
| 2022-02-14 | $0.7648000 | $0.7941000 | $0.8047000 | $0.7417000 |
| 2022-02-15 | $0.7941000 | $0.8543000 | $0.8592000 | $0.7919000 |
| 2022-02-16 | $0.8543000 | $0.8535000 | $0.8648000 | $0.8174000 |
| 2022-02-17 | $0.8535000 | $0.7630000 | $0.8809000 | $0.7598000 |
| 2022-02-18 | $0.7630000 | $0.7420000 | $0.7828000 | $0.7265000 |
| 2022-02-19 | $0.7420000 | $0.7525000 | $0.8017000 | $0.7285000 |
| 2022-02-20 | $0.7525000 | $0.7108000 | $0.7535000 | $0.6943000 |
| 2022-02-21 | $0.7108000 | $0.6403000 | $0.7438000 | $0.6368000 |
| 2022-02-22 | $0.6403000 | $0.6868000 | $0.6903000 | $0.6214000 |
| 2022-02-23 | $0.6868000 | $0.6570000 | $0.7198000 | $0.6567000 |
| 2022-02-24 | $0.6570000 | $0.6221000 | $0.6641000 | $0.5501000 |
| 2022-02-25 | $0.6221000 | $0.6449000 | $0.6522000 | $0.6049000 |
| 2022-02-26 | $0.6449000 | $0.6509000 | $0.6704000 | $0.6378000 |
| 2022-02-27 | $0.6509000 | $0.6169000 | $0.6680000 | $0.6079000 |
| 2022-02-28 | $0.6169000 | $0.6945000 | $0.6946000 | $0.6072000 |
| 2022-03-01 | $0.6945000 | $0.7155000 | $0.7572000 | $0.6915000 |
| 2022-03-02 | $0.7155000 | $0.7025000 | $0.7497000 | $0.6964000 |
| 2022-03-03 | $0.7025000 | $0.7179000 | $0.7345000 | $0.6837000 |
| 2022-03-04 | $0.7179000 | $0.6832000 | $0.7709000 | $0.6734000 |
| 2022-03-05 | $0.6832000 | $0.7020000 | $0.7075000 | $0.6598000 |
| 2022-03-06 | $0.7020000 | $0.7237000 | $0.7861000 | $0.6867000 |
| 2022-03-07 | $0.7237000 | $0.6854000 | $0.7308000 | $0.6480000 |
| 2022-03-08 | $0.6854000 | $0.7730000 | $0.7786000 | $0.6822000 |
| 2022-03-09 | $0.7730000 | $0.7545000 | $0.8038000 | $0.7420000 |
| 2022-03-10 | $0.7545000 | $0.7713000 | $0.8312000 | $0.6847000 |
| 2022-03-11 | $0.7713000 | $0.7072000 | $0.7787000 | $0.7067000 |
| 2022-03-12 | $0.7072000 | $0.7085000 | $0.7430000 | $0.7055000 |
| 2022-03-13 | $0.7085000 | $0.6808000 | $0.7479000 | $0.6733000 |
| 2022-03-14 | $0.6808000 | $0.6981000 | $0.7034000 | $0.6663000 |
| 2022-03-15 | $0.6981000 | $0.7197000 | $0.7458000 | $0.6766000 |
| 2022-03-16 | $0.7197000 | $0.7430000 | $0.7514000 | $0.7025000 |
| 2022-03-17 | $0.7430000 | $0.7271000 | $0.7561000 | $0.7249000 |
| 2022-03-18 | $0.7271000 | $0.7608000 | $0.7723000 | $0.7142000 |
| 2022-03-19 | $0.7608000 | $0.8081000 | $0.8220000 | $0.7593000 |
| 2022-03-20 | $0.8081000 | $0.7666000 | $0.8112000 | $0.7526000 |
| 2022-03-21 | $0.7666000 | $0.7849000 | $0.8026000 | $0.7474000 |
| 2022-03-22 | $0.7849000 | $0.8168000 | $0.8679000 | $0.7757000 |
| 2022-03-23 | $0.8168000 | $0.8573000 | $0.8598000 | $0.8031000 |
| 2022-03-24 | $0.8573000 | $0.8475000 | $0.8636000 | $0.8289000 |
| 2022-03-25 | $0.8475000 | $0.8148000 | $0.8852000 | $0.8125000 |
| 2022-03-26 | $0.8148000 | $0.8365000 | $0.8414000 | $0.8070000 |
| 2022-03-27 | $0.8365000 | $0.8927000 | $0.8934000 | $0.8181000 |
| 2022-03-28 | $0.8927000 | $0.8466000 | $0.9285000 | $0.8414000 |
| 2022-03-29 | $0.8466000 | $0.8623000 | $0.8978000 | $0.8415000 |
| 2022-03-30 | $0.8623000 | $1.12 | $1.20 | $0.8317000 |
| 2022-03-31 | $1.12 | $1.05 | $1.32 | $1.02 |
| 2022-04-01 | $1.05 | $1.06 | $1.09 | $0.9996000 |
| 2022-04-02 | $1.06 | $1.01 | $1.11 | $1.00 |
| 2022-04-03 | $1.01 | $1.08 | $1.10 | $0.9855000 |
| 2022-04-04 | $1.08 | $0.9998000 | $1.08 | $0.9428000 |
| 2022-04-05 | $0.9998000 | $0.9778000 | $1.03 | $0.9741000 |
| 2022-04-06 | $0.9778000 | $0.8560000 | $0.9812000 | $0.8473000 |
| 2022-04-07 | $0.8560000 | $0.8966000 | $0.9027000 | $0.8332000 |
| 2022-04-08 | $0.8966000 | $0.8328000 | $0.9098000 | $0.8247000 |
| 2022-04-09 | $0.8328000 | $0.8730000 | $0.8758000 | $0.8320000 |
| 2022-04-10 | $0.8730000 | $0.8404000 | $0.8886000 | $0.8374000 |
| 2022-04-11 | $0.8404000 | $0.7453000 | $0.8431000 | $0.7343000 |
| 2022-04-12 | $0.7453000 | $0.7899000 | $0.7968000 | $0.7413000 |
| 2022-04-13 | $0.7899000 | $0.8062000 | $0.8111000 | $0.7677000 |
| 2022-04-14 | $0.8062000 | $0.7895000 | $0.8315000 | $0.7743000 |
| 2022-04-15 | $0.7895000 | $0.8024000 | $0.8148000 | $0.7792000 |
| 2022-04-16 | $0.8024000 | $0.7978000 | $0.8168000 | $0.7819000 |
| 2022-04-17 | $0.7978000 | $0.7612000 | $0.8076000 | $0.7604000 |
| 2022-04-18 | $0.7612000 | $0.7894000 | $0.7912000 | $0.7251000 |
| 2022-04-19 | $0.7894000 | $0.8256000 | $0.8271000 | $0.7839000 |
| 2022-04-20 | $0.8256000 | $0.8075000 | $0.8526000 | $0.7943000 |
| 2022-04-21 | $0.8075000 | $0.7852000 | $0.8558000 | $0.7713000 |
| 2022-04-22 | $0.7852000 | $0.8005000 | $0.8158000 | $0.7799000 |
| 2022-04-23 | $0.8005000 | $0.7786000 | $0.8077000 | $0.7762000 |
| 2022-04-24 | $0.7786000 | $0.7729000 | $0.7941000 | $0.7655000 |
| 2022-04-25 | $0.7729000 | $0.7768000 | $0.7796000 | $0.7202000 |
| 2022-04-26 | $0.7768000 | $0.7012000 | $0.7861000 | $0.6919000 |
| 2022-04-27 | $0.7012000 | $0.7205000 | $0.7304000 | $0.6952000 |
| 2022-04-28 | $0.7205000 | $0.7266000 | $0.7583000 | $0.7144000 |
| 2022-04-29 | $0.7266000 | $0.6702000 | $0.7356000 | $0.6598000 |
| 2022-04-30 | $0.6702000 | $0.6043000 | $0.6865000 | $0.5863000 |
| 2022-05-01 | $0.6043000 | $0.6481000 | $0.6625000 | $0.6029000 |
| 2022-05-02 | $0.6481000 | $0.6379000 | $0.6580000 | $0.6133000 |
| 2022-05-03 | $0.6379000 | $0.6429000 | $0.6685000 | $0.6276000 |
| 2022-05-04 | $0.6429000 | $0.6918000 | $0.6919000 | $0.6409000 |
| 2022-05-05 | $0.6918000 | $0.6365000 | $0.6987000 | $0.6090000 |
| 2022-05-06 | $0.6365000 | $0.6398000 | $0.6615000 | $0.6115000 |
| 2022-05-07 | $0.6398000 | $0.6101000 | $0.6431000 | $0.5982000 |
| 2022-05-08 | $0.6101000 | $0.6098000 | $0.6238000 | $0.5895000 |
| 2022-05-09 | $0.6098000 | $0.4995000 | $0.6294000 | $0.4953000 |
| 2022-05-10 | $0.4995000 | $0.5426000 | $0.5890000 | $0.4808000 |
| 2022-05-11 | $0.5426000 | $0.3854000 | $0.5570000 | $0.3684000 |
| 2022-05-12 | $0.3854000 | $0.3310000 | $0.3986000 | $0.2881000 |
| 2022-05-13 | $0.3310000 | $0.3490000 | $0.3978000 | $0.3270000 |
| 2022-05-14 | $0.3490000 | $0.3521000 | $0.3744000 | $0.3160000 |
| 2022-05-15 | $0.3521000 | $0.3735000 | $0.3743000 | $0.3288000 |
| 2022-05-16 | $0.3735000 | $0.3318000 | $0.3744000 | $0.3251000 |
| 2022-05-17 | $0.3318000 | $0.3784000 | $0.3796000 | $0.3318000 |
| 2022-05-18 | $0.3784000 | $0.3461000 | $0.3917000 | $0.3387000 |
| 2022-05-19 | $0.3461000 | $0.3873000 | $0.3917000 | $0.3324000 |
| 2022-05-20 | $0.3873000 | $0.3796000 | $0.3961000 | $0.3566000 |
| 2022-05-21 | $0.3796000 | $0.4043000 | $0.4354000 | $0.3715000 |
| 2022-05-22 | $0.4043000 | $0.4141000 | $0.4277000 | $0.3972000 |
| 2022-05-23 | $0.4141000 | $0.4042000 | $0.4466000 | $0.4003000 |
| 2022-05-24 | $0.4042000 | $0.4283000 | $0.4320000 | $0.3973000 |
| 2022-05-25 | $0.4283000 | $0.4185000 | $0.4385000 | $0.4128000 |
| 2022-05-26 | $0.4185000 | $0.3794000 | $0.4287000 | $0.3712000 |
| 2022-05-27 | $0.3794000 | $0.3697000 | $0.3911000 | $0.3612000 |
| 2022-05-28 | $0.3697000 | $0.3788000 | $0.3871000 | $0.3631000 |
| 2022-05-29 | $0.3788000 | $0.4878000 | $0.4918000 | $0.3604000 |
| 2022-05-30 | $0.4878000 | $0.4499000 | $0.4995000 | $0.4313000 |
| 2022-05-31 | $0.4499000 | $0.4357000 | $0.4649000 | $0.4110000 |
| 2022-06-01 | $0.4357000 | $0.3965000 | $0.4518000 | $0.3920000 |
| 2022-06-02 | $0.3965000 | $0.4123000 | $0.4144000 | $0.3855000 |
| 2022-06-03 | $0.4123000 | $0.3963000 | $0.4127000 | $0.3828000 |
| 2022-06-04 | $0.3963000 | $0.4036000 | $0.4100000 | $0.3897000 |
| 2022-06-05 | $0.4036000 | $0.3970000 | $0.4064000 | $0.3899000 |
| 2022-06-06 | $0.3970000 | $0.4071000 | $0.4210000 | $0.3958000 |
| 2022-06-07 | $0.4071000 | $0.4098000 | $0.4349000 | $0.3769000 |
| 2022-06-08 | $0.4098000 | $0.4006000 | $0.4472000 | $0.3993000 |
| 2022-06-09 | $0.4006000 | $0.4000000 | $0.4184000 | $0.3930000 |
| 2022-06-10 | $0.4000000 | $0.3844000 | $0.4089000 | $0.3791000 |
| 2022-06-11 | $0.3844000 | $0.3415000 | $0.3976000 | $0.3358000 |
| 2022-06-12 | $0.3415000 | $0.3104000 | $0.3690000 | $0.3076000 |
| 2022-06-13 | $0.3104000 | $0.2924000 | $0.3135000 | $0.2674000 |
| 2022-06-14 | $0.2924000 | $0.3126000 | $0.3222000 | $0.2655000 |
| 2022-06-15 | $0.3126000 | $0.3435000 | $0.3447000 | $0.2785000 |
| 2022-06-16 | $0.3435000 | $0.3130000 | $0.3502000 | $0.3046000 |
| 2022-06-17 | $0.3130000 | $0.3304000 | $0.3612000 | $0.3105000 |
| 2022-06-18 | $0.3304000 | $0.2958000 | $0.3353000 | $0.2741000 |
| 2022-06-19 | $0.2958000 | $0.3312000 | $0.3367000 | $0.2842000 |
| 2022-06-20 | $0.3312000 | $0.3444000 | $0.3492000 | $0.3165000 |
| 2022-06-21 | $0.3444000 | $0.3552000 | $0.3738000 | $0.3405000 |
| 2022-06-22 | $0.3552000 | $0.3586000 | $0.3830000 | $0.3425000 |
| 2022-06-23 | $0.3586000 | $0.3685000 | $0.3800000 | $0.3576000 |
| 2022-06-24 | $0.3685000 | $0.3829000 | $0.3911000 | $0.3679000 |
| 2022-06-25 | $0.3829000 | $0.4032000 | $0.4140000 | $0.3706000 |
| 2022-06-26 | $0.4032000 | $0.3740000 | $0.4105000 | $0.3718000 |
| 2022-06-27 | $0.3740000 | $0.3690000 | $0.3930000 | $0.3602000 |
| 2022-06-28 | $0.3690000 | $0.3463000 | $0.3766000 | $0.3434000 |
| 2022-06-29 | $0.3463000 | $0.3429000 | $0.3553000 | $0.3338000 |
| 2022-06-30 | $0.3429000 | $0.3257000 | $0.3449000 | $0.3096000 |
| 2022-07-01 | $0.3257000 | $0.3297000 | $0.3389000 | $0.3185000 |
| 2022-07-02 | $0.3297000 | $0.3376000 | $0.3426000 | $0.3219000 |
| 2022-07-03 | $0.3376000 | $0.3402000 | $0.3441000 | $0.3286000 |
| 2022-07-04 | $0.3402000 | $0.3517000 | $0.3528000 | $0.3322000 |
| 2022-07-05 | $0.3517000 | $0.3409000 | $0.3555000 | $0.3295000 |
| 2022-07-06 | $0.3409000 | $0.3484000 | $0.3527000 | $0.3353000 |
| 2022-07-07 | $0.3484000 | $0.3591000 | $0.3637000 | $0.3461000 |
| 2022-07-08 | $0.3591000 | $0.3498000 | $0.3671000 | $0.3439000 |
| 2022-07-09 | $0.3498000 | $0.3505000 | $0.3605000 | $0.3498000 |
| 2022-07-10 | $0.3505000 | $0.3326000 | $0.3509000 | $0.3302000 |
| 2022-07-11 | $0.3326000 | $0.3049000 | $0.3326000 | $0.3027000 |
| 2022-07-12 | $0.3049000 | $0.2839000 | $0.3097000 | $0.2839000 |
| 2022-07-13 | $0.2839000 | $0.2986000 | $0.2991000 | $0.2705000 |
| 2022-07-14 | $0.2986000 | $0.3060000 | $0.3070000 | $0.2834000 |
| 2022-07-15 | $0.3060000 | $0.3088000 | $0.3173000 | $0.3003000 |
| 2022-07-16 | $0.3088000 | $0.3166000 | $0.3172000 | $0.2997000 |
| 2022-07-17 | $0.3166000 | $0.3122000 | $0.3262000 | $0.3102000 |
| 2022-07-18 | $0.3122000 | $0.3430000 | $0.3455000 | $0.3122000 |
| 2022-07-19 | $0.3430000 | $0.3650000 | $0.3737000 | $0.3320000 |
| 2022-07-20 | $0.3650000 | $0.3528000 | $0.3768000 | $0.3442000 |
| 2022-07-21 | $0.3528000 | $0.3725000 | $0.3787000 | $0.3411000 |
| 2022-07-22 | $0.3725000 | $0.3626000 | $0.3846000 | $0.3547000 |
| 2022-07-23 | $0.3626000 | $0.3685000 | $0.3801000 | $0.3579000 |
| 2022-07-24 | $0.3685000 | $0.3650000 | $0.3774000 | $0.3642000 |
| 2022-07-25 | $0.3650000 | $0.3316000 | $0.3689000 | $0.3316000 |
| 2022-07-26 | $0.3316000 | $0.3361000 | $0.3420000 | $0.3235000 |
| 2022-07-27 | $0.3361000 | $0.3603000 | $0.3603000 | $0.3282000 |
| 2022-07-28 | $0.3603000 | $0.3796000 | $0.3845000 | $0.3519000 |
| 2022-07-29 | $0.3796000 | $0.4142000 | $0.4253000 | $0.3776000 |
| 2022-07-30 | $0.4142000 | $0.3929000 | $0.4196000 | $0.3843000 |
| 2022-07-31 | $0.3929000 | $0.3842000 | $0.4098000 | $0.3796000 |
| 2022-08-01 | $0.3842000 | $0.4172000 | $0.4220000 | $0.3825000 |
| 2022-08-02 | $0.4172000 | $0.3796000 | $0.4235000 | $0.3702000 |
| 2022-08-03 | $0.3796000 | $0.3916000 | $0.4083000 | $0.3687000 |
| 2022-08-04 | $0.3916000 | $0.4438000 | $0.4474000 | $0.3911000 |
| 2022-08-05 | $0.4438000 | $0.4468000 | $0.4526000 | $0.4273000 |
| 2022-08-06 | $0.4468000 | $0.4337000 | $0.4580000 | $0.4319000 |
| 2022-08-07 | $0.4337000 | $0.4380000 | $0.4468000 | $0.4287000 |
| 2022-08-08 | $0.4380000 | $0.4387000 | $0.4531000 | $0.4304000 |
| 2022-08-09 | $0.4387000 | $0.4113000 | $0.4649000 | $0.4021000 |
| 2022-08-10 | $0.4113000 | $0.4306000 | $0.4414000 | $0.3988000 |
| 2022-08-11 | $0.4306000 | $0.4386000 | $0.4564000 | $0.4304000 |
| 2022-08-12 | $0.4386000 | $0.4490000 | $0.4504000 | $0.4279000 |
| 2022-08-13 | $0.4490000 | $0.4358000 | $0.4584000 | $0.4342000 |
| 2022-08-14 | $0.4358000 | $0.4172000 | $0.4475000 | $0.4152000 |
| 2022-08-15 | $0.4172000 | $0.4194000 | $0.4316000 | $0.4094000 |
| 2022-08-16 | $0.4194000 | $0.4158000 | $0.4231000 | $0.4072000 |
| 2022-08-17 | $0.4158000 | $0.3947000 | $0.4274000 | $0.3922000 |
| 2022-08-18 | $0.3947000 | $0.3717000 | $0.4019000 | $0.3714000 |
| 2022-08-19 | $0.3717000 | $0.3457000 | $0.3733000 | $0.3386000 |
| 2022-08-20 | $0.3457000 | $0.3395000 | $0.5933000 | $0.3354000 |
| 2022-08-21 | $0.3395000 | $0.3630000 | $0.3681000 | $0.3395000 |
| 2022-08-22 | $0.3630000 | $0.3595000 | $0.3651000 | $0.3421000 |
| 2022-08-23 | $0.3595000 | $0.3757000 | $0.3850000 | $0.3506000 |
| 2022-08-24 | $0.3757000 | $0.3798000 | $0.3888000 | $0.3675000 |
| 2022-08-25 | $0.3798000 | $0.3977000 | $0.4143000 | $0.3798000 |
| 2022-08-26 | $0.3977000 | $0.3709000 | $0.4125000 | $0.3681000 |
| 2022-08-27 | $0.3709000 | $0.3849000 | $0.3879000 | $0.3611000 |
| 2022-08-28 | $0.3849000 | $0.3765000 | $0.3960000 | $0.3754000 |
| 2022-08-29 | $0.3765000 | $0.4178000 | $0.4274000 | $0.3704000 |
| 2022-08-30 | $0.4178000 | $0.3888000 | $0.4182000 | $0.3798000 |
| 2022-08-31 | $0.3888000 | $0.3963000 | $0.4004000 | $0.3845000 |
| 2022-09-01 | $0.3963000 | $0.3986000 | $0.4704000 | $0.3903000 |
| 2022-09-02 | $0.3986000 | $0.3728000 | $0.3997000 | $0.3683000 |
| 2022-09-03 | $0.3728000 | $0.3701000 | $0.3779000 | $0.3668000 |
| 2022-09-04 | $0.3701000 | $0.3797000 | $0.3798000 | $0.3681000 |
| 2022-09-05 | $0.3797000 | $0.3861000 | $0.3877000 | $0.3757000 |
| 2022-09-06 | $0.3861000 | $0.3494000 | $0.3932000 | $0.3477000 |
| 2022-09-07 | $0.3494000 | $0.3718000 | $0.3758000 | $0.3480000 |
| 2022-09-08 | $0.3718000 | $0.3780000 | $0.3831000 | $0.3652000 |
| 2022-09-09 | $0.3780000 | $0.3957000 | $0.4061000 | $0.3779000 |
| 2022-09-10 | $0.3957000 | $0.4035000 | $0.4079000 | $0.3917000 |
| 2022-09-11 | $0.4035000 | $0.3934000 | $0.4099000 | $0.3860000 |
| 2022-09-12 | $0.3934000 | $0.3954000 | $0.4269000 | $0.3880000 |
| 2022-09-13 | $0.3954000 | $0.3665000 | $0.4001000 | $0.3628000 |
| 2022-09-14 | $0.3665000 | $0.3711000 | $0.3752000 | $0.3599000 |
| 2022-09-15 | $0.3711000 | $0.3525000 | $0.3711000 | $0.3478000 |
| 2022-09-16 | $0.3525000 | $0.3606000 | $0.3612000 | $0.3472000 |
| 2022-09-17 | $0.3606000 | $0.3694000 | $0.3709000 | $0.3601000 |
| 2022-09-18 | $0.3694000 | $0.3414000 | $0.3709000 | $0.3342000 |
| 2022-09-19 | $0.3414000 | $0.3491000 | $0.3529000 | $0.3354000 |
| 2022-09-20 | $0.3491000 | $0.3427000 | $0.3515000 | $0.3368000 |
| 2022-09-21 | $0.3427000 | $0.3296000 | $0.3573000 | $0.3248000 |
| 2022-09-22 | $0.3296000 | $0.3530000 | $0.3558000 | $0.3286000 |
| 2022-09-23 | $0.3530000 | $0.3550000 | $0.3627000 | $0.3425000 |
| 2022-09-24 | $0.3550000 | $0.3510000 | $0.3589000 | $0.3495000 |
| 2022-09-25 | $0.3510000 | $0.3503000 | $0.3653000 | $0.3460000 |
| 2022-09-26 | $0.3503000 | $0.3515000 | $0.3527000 | $0.3379000 |
| 2022-09-27 | $0.3515000 | $0.3536000 | $0.3697000 | $0.3483000 |
| 2022-09-28 | $0.3536000 | $0.3540000 | $0.3576000 | $0.3392000 |
| 2022-09-29 | $0.3540000 | $0.3600000 | $0.3601000 | $0.3498000 |
| 2022-09-30 | $0.3600000 | $0.3589000 | $0.3649000 | $0.3556000 |
| 2022-10-01 | $0.3589000 | $0.3641000 | $0.3794000 | $0.3589000 |
| 2022-10-02 | $0.3641000 | $0.3717000 | $0.4088000 | $0.3535000 |
| 2022-10-03 | $0.3717000 | $0.3882000 | $0.3949000 | $0.3667000 |
| 2022-10-04 | $0.3882000 | $0.3786000 | $0.3907000 | $0.3702000 |
| 2022-10-05 | $0.3786000 | $0.3908000 | $0.3953000 | $0.3722000 |
| 2022-10-06 | $0.3908000 | $0.3865000 | $0.3938000 | $0.3810000 |
| 2022-10-07 | $0.3865000 | $0.3909000 | $0.3958000 | $0.3689000 |
| 2022-10-08 | $0.3909000 | $0.3784000 | $0.3946000 | $0.3727000 |
| 2022-10-09 | $0.3784000 | $0.3761000 | $0.3865000 | $0.3734000 |
| 2022-10-10 | $0.3761000 | $0.3547000 | $0.3782000 | $0.3540000 |
| 2022-10-11 | $0.3547000 | $0.3569000 | $0.3597000 | $0.3426000 |
| 2022-10-12 | $0.3569000 | $0.3602000 | $0.3647000 | $0.3552000 |
| 2022-10-13 | $0.3602000 | $0.3530000 | $0.3614000 | $0.3286000 |
| 2022-10-14 | $0.3530000 | $0.3559000 | $0.3654000 | $0.3510000 |
| 2022-10-15 | $0.3559000 | $0.3660000 | $0.3706000 | $0.3524000 |
| 2022-10-16 | $0.3660000 | $0.3848000 | $0.3848000 | $0.3641000 |
| 2022-10-17 | $0.3848000 | $0.3816000 | $0.3877000 | $0.3729000 |
| 2022-10-18 | $0.3816000 | $0.3773000 | $0.3851000 | $0.3693000 |
| 2022-10-19 | $0.3773000 | $0.3812000 | $0.3971000 | $0.3689000 |
| 2022-10-20 | $0.3812000 | $0.3752000 | $0.3930000 | $0.3714000 |
| 2022-10-21 | $0.3752000 | $0.3863000 | $0.3951000 | $0.3594000 |
| 2022-10-22 | $0.3863000 | $0.3799000 | $0.3921000 | $0.3781000 |
| 2022-10-23 | $0.3799000 | $0.3859000 | $0.3870000 | $0.3754000 |
| 2022-10-24 | $0.3859000 | $0.3797000 | $0.3873000 | $0.3735000 |
| 2022-10-25 | $0.3797000 | $0.3773000 | $0.3906000 | $0.3758000 |
| 2022-10-26 | $0.3773000 | $0.3907000 | $0.3942000 | $0.3772000 |
| 2022-10-27 | $0.3907000 | $0.3951000 | $0.4168000 | $0.3875000 |
| 2022-10-28 | $0.3951000 | $0.4081000 | $0.4128000 | $0.3904000 |
| 2022-10-29 | $0.4081000 | $0.4195000 | $0.4392000 | $0.4041000 |
| 2022-10-30 | $0.4195000 | $0.4033000 | $0.4263000 | $0.3980000 |
| 2022-10-31 | $0.4033000 | $0.4038000 | $0.4107000 | $0.3951000 |
| 2022-11-01 | $0.4038000 | $0.4057000 | $0.4183000 | $0.4035000 |
| 2022-11-02 | $0.4057000 | $0.3936000 | $0.4089000 | $0.3847000 |
| 2022-11-03 | $0.3936000 | $0.4125000 | $0.5006000 | $0.3928000 |
| 2022-11-04 | $0.4125000 | $0.4512000 | $0.4565000 | $0.4082000 |
| 2022-11-05 | $0.4512000 | $0.4519000 | $0.4727000 | $0.4433000 |
| 2022-11-06 | $0.4519000 | $0.4166000 | $0.4588000 | $0.4155000 |
| 2022-11-07 | $0.4166000 | $0.4236000 | $0.4352000 | $0.4118000 |
| 2022-11-08 | $0.4236000 | $0.3606000 | $0.4306000 | $0.3235000 |
| 2022-11-09 | $0.3606000 | $0.2934000 | $0.3619000 | $0.2860000 |
| 2022-11-10 | $0.2934000 | $0.3367000 | $0.3443000 | $0.2869000 |
| 2022-11-11 | $0.3367000 | $0.3147000 | $0.3395000 | $0.3033000 |
| 2022-11-12 | $0.3147000 | $0.3078000 | $0.3153000 | $0.2928000 |
| 2022-11-13 | $0.3078000 | $0.4909000 | $0.5765000 | $0.3033000 |
| 2022-11-14 | $0.4909000 | $0.6691000 | $0.7659000 | $0.4488000 |
| 2022-11-15 | $0.6691000 | $0.6138000 | $0.7789000 | $0.5852000 |
| 2022-11-16 | $0.6138000 | $0.6242000 | $0.7180000 | $0.5880000 |
| 2022-11-17 | $0.6242000 | $0.6878000 | $0.7000000 | $0.6087000 |
| 2022-11-18 | $0.6878000 | $0.7213000 | $0.8114000 | $0.6640000 |
| 2022-11-19 | $0.7213000 | $0.5789000 | $0.7228000 | $0.5685000 |
| 2022-11-20 | $0.5789000 | $0.5293000 | $0.5973000 | $0.5070000 |
| 2022-11-21 | $0.5293000 | $0.4874000 | $0.5483000 | $0.4668000 |
| 2022-11-22 | $0.4874000 | $0.4997000 | $0.5190000 | $0.4551000 |
| 2022-11-23 | $0.4997000 | $0.4889000 | $0.5365000 | $0.4737000 |
| 2022-11-24 | $0.4889000 | $0.4837000 | $0.5644000 | $0.4756000 |
| 2022-11-25 | $0.4837000 | $0.4767000 | $0.4926000 | $0.4521000 |
| 2022-11-26 | $0.4767000 | $0.4601000 | $0.5095000 | $0.4569000 |
| 2022-11-27 | $0.4601000 | $0.4680000 | $0.4899000 | $0.4576000 |
| 2022-11-28 | $0.4680000 | $0.4617000 | $0.4725000 | $0.4363000 |
| 2022-11-29 | $0.4617000 | $0.4500000 | $0.4738000 | $0.4467000 |
| 2022-11-30 | $0.4500000 | $0.4434000 | $0.4684000 | $0.4272000 |
| 2022-12-01 | $0.4434000 | $0.4492000 | $0.4513000 | $0.4168000 |
| 2022-12-02 | $0.4492000 | $0.4882000 | $0.5135000 | $0.4435000 |
| 2022-12-03 | $0.4882000 | $0.4544000 | $0.4973000 | $0.4529000 |
| 2022-12-04 | $0.4544000 | $0.4700000 | $0.4772000 | $0.4513000 |
| 2022-12-05 | $0.4700000 | $0.4411000 | $0.4787000 | $0.4288000 |
| 2022-12-06 | $0.4411000 | $0.4570000 | $0.4600000 | $0.4338000 |
| 2022-12-07 | $0.4570000 | $0.4463000 | $0.4594000 | $0.4272000 |
| 2022-12-08 | $0.4463000 | $0.4751000 | $0.4837000 | $0.4374000 |
| 2022-12-09 | $0.4751000 | $0.4635000 | $0.4784000 | $0.4536000 |
| 2022-12-10 | $0.4635000 | $0.4738000 | $0.4748000 | $0.4600000 |
| 2022-12-11 | $0.4738000 | $0.4617000 | $0.4815000 | $0.4606000 |
| 2022-12-12 | $0.4617000 | $0.4788000 | $0.4948000 | $0.4338000 |
| 2022-12-13 | $0.4788000 | $0.4666000 | $0.4896000 | $0.4627000 |
| 2022-12-14 | $0.4666000 | $0.4698000 | $0.4833000 | $0.4589000 |
| 2022-12-15 | $0.4698000 | $0.4953000 | $0.5149000 | $0.4612000 |
| 2022-12-16 | $0.4953000 | $0.4353000 | $0.5185000 | $0.4012000 |
| 2022-12-17 | $0.4353000 | $0.4057000 | $0.4353000 | $0.3765000 |
| 2022-12-18 | $0.4057000 | $0.4040000 | $0.4163000 | $0.3865000 |
| 2022-12-19 | $0.4040000 | $0.3996000 | $0.4170000 | $0.3916000 |
| 2022-12-20 | $0.3996000 | $0.4186000 | $0.4245000 | $0.3993000 |
| 2022-12-21 | $0.4186000 | $0.4082000 | $0.4212000 | $0.4041000 |
| 2022-12-22 | $0.4082000 | $0.3922000 | $0.4131000 | $0.3832000 |
| 2022-12-23 | $0.3922000 | $0.3838000 | $0.3970000 | $0.3772000 |
| 2022-12-24 | $0.3838000 | $0.3907000 | $0.3947000 | $0.3838000 |
| 2022-12-25 | $0.3907000 | $0.3851000 | $0.3939000 | $0.3750000 |
| 2022-12-26 | $0.3851000 | $0.3918000 | $0.3924000 | $0.3822000 |
| 2022-12-27 | $0.3918000 | $0.3902000 | $0.3934000 | $0.3815000 |
| 2022-12-28 | $0.3902000 | $0.3851000 | $0.3938000 | $0.3772000 |
| 2022-12-29 | $0.3851000 | $0.3900000 | $0.3930000 | $0.3783000 |
| 2022-12-30 | $0.3900000 | $0.3961000 | $0.4013000 | $0.3794000 |
| 2022-12-31 | $0.3961000 | $0.3953000 | $0.3991000 | $0.3906000 |
| 2023-01-01 | $0.3953000 | $0.3980000 | $0.4029000 | $0.3942000 |
| 2023-01-02 | $0.3980000 | $0.3957000 | $0.4023000 | $0.3873000 |
| 2023-01-03 | $0.3957000 | $0.3894000 | $0.3982000 | $0.3821000 |
| 2023-01-04 | $0.3894000 | $0.3886000 | $0.3964000 | $0.3840000 |
| 2023-01-05 | $0.3886000 | $0.3910000 | $0.3946000 | $0.3868000 |
| 2023-01-06 | $0.3910000 | $0.4037000 | $0.4065000 | $0.3849000 |
| 2023-01-07 | $0.4037000 | $0.3963000 | $0.4078000 | $0.3941000 |
| 2023-01-08 | $0.3963000 | $0.3982000 | $0.3991000 | $0.3843000 |
| 2023-01-09 | $0.3982000 | $0.4155000 | $0.4337000 | $0.3968000 |
| 2023-01-10 | $0.4155000 | $0.4202000 | $0.4252000 | $0.4062000 |
| 2023-01-11 | $0.4202000 | $0.4025000 | $0.4223000 | $0.3892000 |
| 2023-01-12 | $0.4025000 | $0.4175000 | $0.4203000 | $0.3932000 |
| 2023-01-13 | $0.4175000 | $0.4502000 | $0.4519000 | $0.4133000 |
| 2023-01-14 | $0.4502000 | $0.4508000 | $0.4804000 | $0.4223000 |
| 2023-01-15 | $0.4508000 | $0.4636000 | $0.4723000 | $0.4379000 |
| 2023-01-16 | $0.4636000 | $0.4581000 | $0.4783000 | $0.4440000 |
| 2023-01-17 | $0.4581000 | $0.4469000 | $0.4676000 | $0.4462000 |
| 2023-01-18 | $0.4469000 | $0.3967000 | $0.4550000 | $0.3948000 |
| 2023-01-19 | $0.3967000 | $0.4019000 | $0.4075000 | $0.3859000 |
| 2023-01-20 | $0.4019000 | $0.4464000 | $0.4477000 | $0.3988000 |
| 2023-01-21 | $0.4464000 | $0.4415000 | $0.4859000 | $0.4400000 |
| 2023-01-22 | $0.4415000 | $0.4508000 | $0.4664000 | $0.4394000 |
| 2023-01-23 | $0.4508000 | $0.4633000 | $0.4653000 | $0.4504000 |
| 2023-01-24 | $0.4633000 | $0.4334000 | $0.4753000 | $0.4283000 |
| 2023-01-25 | $0.4334000 | $0.4598000 | $0.4655000 | $0.4233000 |
| 2023-01-26 | $0.4598000 | $0.4599000 | $0.4891000 | $0.4503000 |
| 2023-01-27 | $0.4599000 | $0.5017000 | $0.5108000 | $0.4435000 |
| 2023-01-28 | $0.5017000 | $0.4830000 | $0.5067000 | $0.4770000 |
| 2023-01-29 | $0.4830000 | $0.4932000 | $0.5037000 | $0.4783000 |
| 2023-01-30 | $0.4932000 | $0.5150000 | $0.5491000 | $0.4663000 |
| 2023-01-31 | $0.5150000 | $0.5750000 | $0.5807000 | $0.4872000 |
| 2023-02-01 | $0.5750000 | $0.6088000 | $0.7567000 | $0.5567000 |
| 2023-02-02 | $0.6088000 | $0.5837000 | $0.6407000 | $0.5794000 |
| 2023-02-03 | $0.5837000 | $0.5893000 | $0.6125000 | $0.5639000 |
| 2023-02-04 | $0.5893000 | $0.5775000 | $0.6015000 | $0.5756000 |
| 2023-02-05 | $0.5775000 | $0.5563000 | $0.6075000 | $0.5235000 |
| 2023-02-06 | $0.5563000 | $0.5361000 | $0.5616000 | $0.5290000 |
| 2023-02-07 | $0.5361000 | $0.5748000 | $0.5789000 | $0.5344000 |
| 2023-02-08 | $0.5748000 | $0.5349000 | $0.5816000 | $0.5235000 |
| 2023-02-09 | $0.5349000 | $0.4652000 | $0.5453000 | $0.4481000 |
| 2023-02-10 | $0.4652000 | $0.4713000 | $0.4814000 | $0.4609000 |
| 2023-02-11 | $0.4713000 | $0.4841000 | $0.4879000 | $0.4676000 |
| 2023-02-12 | $0.4841000 | $0.4930000 | $0.5127000 | $0.4834000 |
| 2023-02-13 | $0.4930000 | $0.4805000 | $0.4964000 | $0.4591000 |
| 2023-02-14 | $0.4805000 | $0.5034000 | $0.5139000 | $0.4697000 |
| 2023-02-15 | $0.5034000 | $0.5329000 | $0.5333000 | $0.4957000 |
| 2023-02-16 | $0.5329000 | $0.5192000 | $0.5650000 | $0.5174000 |
| 2023-02-17 | $0.5192000 | $0.5419000 | $0.5443000 | $0.5090000 |
| 2023-02-18 | $0.5419000 | $0.5408000 | $0.5535000 | $0.5311000 |
| 2023-02-19 | $0.5408000 | $0.5435000 | $0.5578000 | $0.5214000 |
| 2023-02-20 | $0.5435000 | $0.5774000 | $0.6095000 | $0.5296000 |
| 2023-02-21 | $0.5774000 | $0.5896000 | $0.6003000 | $0.5582000 |
| 2023-02-22 | $0.5896000 | $0.5646000 | $0.5917000 | $0.5306000 |
| 2023-02-23 | $0.5646000 | $0.5543000 | $0.5746000 | $0.5464000 |
| 2023-02-24 | $0.5544000 | $0.5532000 | $0.5612000 | $0.5438000 |
| 2023-05-04 | $0.4371000 | $0.4316000 | $0.4350000 | $0.4275000 |
| 2023-05-05 | $0.4316000 | $0.4307000 | $0.4317000 | $0.4306000 |
| 2023-05-06 | $0.4412000 | $0.4423000 | $0.4443000 | $0.4281000 |
| 2023-05-07 | $0.4426000 | $0.4427000 | $0.4428000 | $0.4425000 |
| 2023-05-08 | $0.4320000 | $0.4014000 | $0.4270000 | $0.3975000 |
| 2023-05-09 | $0.4014000 | $0.4011000 | $0.4144000 | $0.3980000 |
| 2023-05-10 | $0.3828000 | $0.3827000 | $0.3828000 | $0.3827000 |
| 2023-05-12 | $0.3941000 | $0.4000000 | $0.4019000 | $0.3884000 |
| 2023-05-13 | $0.3967000 | $0.3905000 | $0.3998000 | $0.3874000 |
| 2023-05-14 | $0.3905000 | $0.3906000 | $0.3907000 | $0.3904000 |
| 2023-05-16 | $0.3968000 | $0.4066000 | $0.4069000 | $0.3939000 |
| 2023-05-17 | $0.4066000 | $0.4149000 | $0.4237000 | $0.4102000 |
| 2023-05-18 | $0.4149000 | $0.4066000 | $0.4176000 | $0.3988000 |
| 2023-05-19 | $0.4051000 | $0.4100000 | $0.4117000 | $0.4042000 |
| 2023-05-20 | $0.4100000 | $0.4104000 | $0.4105000 | $0.4100000 |
| 2023-05-23 | $0.4117000 | $0.4078000 | $0.4201000 | $0.4062000 |
| 2023-05-24 | $0.4078000 | $0.4052000 | $0.4062000 | $0.3878000 |
| 2023-05-25 | $0.4037000 | $0.4067000 | $0.4067000 | $0.4036000 |
| 2023-05-26 | $0.4093000 | $0.4094000 | $0.4160000 | $0.4069000 |
| 2023-05-27 | $0.4094000 | $0.4057000 | $0.4107000 | $0.4021000 |
| 2023-05-28 | $0.4057000 | $0.4139000 | $0.4252000 | $0.4116000 |
| 2023-05-29 | $0.4133000 | $0.4098000 | $0.4176000 | $0.4059000 |
| 2023-05-30 | $0.4098000 | $0.4122000 | $0.4122000 | $0.4047000 |
| 2023-05-31 | $0.4095000 | $0.4088000 | $0.4096000 | $0.4086000 |
| 2023-06-05 | $0.4107000 | $0.3864000 | $0.3995000 | $0.3822000 |
| 2023-06-06 | $0.3860000 | $0.3857000 | $0.3862000 | $0.3853000 |
| 2023-06-08 | $0.3762000 | $0.3774000 | $0.3849000 | $0.3722000 |
| 2023-06-09 | $0.3774000 | $0.3756000 | $0.3775000 | $0.3755000 |
| 2023-06-10 | $0.3838000 | $0.3713000 | $0.3747000 | $0.2963000 |
| 2023-06-11 | $0.3705000 | $0.3599000 | $0.3717000 | $0.3510000 |
| 2023-06-12 | $0.3599000 | $0.3586000 | $0.3666000 | $0.3527000 |
| 2023-06-13 | $0.3586000 | $0.3595000 | $0.3630000 | $0.3531000 |
| 2023-06-14 | $0.3596000 | $0.3545000 | $0.3563000 | $0.3349000 |
| 2023-06-15 | $0.3545000 | $0.3568000 | $0.3757000 | $0.3560000 |
| 2023-06-16 | $0.3568000 | $0.3565000 | $0.3726000 | $0.3565000 |
| 2023-06-17 | $0.3580000 | $0.4195000 | $0.4347000 | $0.3565000 |
| 2023-06-18 | $0.4195000 | $0.4363000 | $0.4473000 | $0.4127000 |
| 2023-06-19 | $0.4380000 | $0.4761000 | $0.5016000 | $0.4079000 |
| 2023-06-20 | $0.4761000 | $0.4942000 | $0.5417000 | $0.4715000 |
| 2023-06-21 | $0.4942000 | $0.4980000 | $0.5586000 | $0.4887000 |
| 2023-06-22 | $0.4980000 | $0.4616000 | $0.4986000 | $0.4553000 |
| 2023-06-23 | $0.4616000 | $0.4737000 | $0.4817000 | $0.4642000 |
| 2023-06-24 | $0.4762000 | $0.4649000 | $0.4740000 | $0.4510000 |
| 2023-06-25 | $0.4649000 | $0.4630000 | $0.4652000 | $0.4626000 |
| 2023-06-26 | $0.4626000 | $0.4574000 | $0.4723000 | $0.4487000 |
| 2023-06-27 | $0.4574000 | $0.4660000 | $0.4774000 | $0.4562000 |
| 2023-06-28 | $0.4660000 | $0.4491000 | $0.4635000 | $0.4383000 |
| 2023-06-29 | $0.4491000 | $0.4468000 | $0.4494000 | $0.4463000 |
Turg
SafePal Crypto Market
| Paar | Vahetus |
|---|---|
| SFP/USDT | ascendex |
| SFP/BTC | binance |
| SFP/BUSD | binance |
| SFP/USDT | binance |
| SFP/USDT | bkex |
| SFP/USDT | coinex |
| SFP/USDT | dcoin |
| SFP/ETH | gateio |
| SFP/USDT | gateio |
| SFP/BTC | hitbtc |
| SFP/USDT | hitbtc |
| SFP/BTC | kucoin |
| SFP/USDT | kucoin |
| SFP/USDT | lbank |
| SFP/USDT | mexc |
| SFP/USDT | poloniex |
| SFP/USDT | xtpub |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine