Stargate Finance - Elada Stargate Finance hinna ja turupiiranguga

Stargate Finance Crypto Coin Rank 415

Veebisait

204,338,417 STG

24h turumaht

357 BTC

1 H

-0.48 %

24 H

7.47 %

7 d

-8.12 %

Täna Stargate Finance USA dollarites on praegu hind 0.3448 USD, ja kui see on muudetud Bitcoin on 0.00000615 BTC. Kogusumma 204,338,417 STG praegu ringlusse turul. Stargate Finance hinnad muutuvad praegu 7.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.200 M US dollars Stargate Finance on kaubeldatud Krüptovahetused. Hangi Stargate Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Stargate Finance

Sümbol

STG

Algoritm

BTC Hind

0.00000615 BTC

BTC Turg

1,257 BTC

BTC 24h Vol

357 BTC

Kokku hangitud münte

204,338,417 STG

-0.48 %

24h

7.47 %

-8.12 %

Twitter

Stargate Finance

Veebisait

Stargate Finance

STG Tabelid

STG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-05-04	$1.13	$1.14	$1.24	$1.03
2022-05-05	$1.14	$0.9795000	$1.17	$0.8707000
2022-05-06	$0.9795000	$0.9453000	$0.9932000	$0.9150000
2022-05-07	$0.9453000	$0.8880000	$0.9800000	$0.8835000
2022-05-08	$0.8880000	$0.8998000	$0.9407000	$0.8730000
2022-05-09	$0.8998000	$0.7815000	$1.01	$0.7400000
2022-05-10	$0.7815000	$0.7708000	$0.8714000	$0.7401000
2022-05-11	$0.7708000	$0.6387000	$0.7890000	$0.6235000
2022-05-12	$0.6387000	$0.5750000	$0.6615000	$0.5710000
2022-05-13	$0.5750000	$0.6350000	$0.7620000	$0.5665000
2022-05-14	$0.6350000	$0.6335000	$0.7056000	$0.6178000
2022-05-15	$0.6335000	$0.6425000	$0.6500000	$0.6260000
2022-05-16	$0.6425000	$0.6277000	$0.6497000	$0.6185000
2022-05-17	$0.6277000	$0.6410000	$0.6500000	$0.6001000
2022-05-18	$0.6410000	$0.6222000	$0.6605000	$0.6220000
2022-05-19	$0.6222000	$0.6147000	$0.6400000	$0.5995000
2022-05-20	$0.6147000	$0.6178000	$0.6357000	$0.6085000
2022-05-21	$0.6178000	$0.6198000	$0.6292000	$0.6120000
2022-05-22	$0.6198000	$0.6610000	$0.7791000	$0.6190000
2022-05-23	$0.6610000	$0.6342000	$0.6848000	$0.6275000
2022-05-24	$0.6342000	$0.6003000	$0.6691000	$0.5708000
2022-05-25	$0.6003000	$0.6070000	$0.6434000	$0.5835000
2022-05-26	$0.6070000	$0.5645000	$0.6137000	$0.5640000
2022-05-27	$0.5626000	$0.5584000	$0.6245000	$0.5442000
2022-05-28	$0.5584000	$0.5542000	$0.5747000	$0.5474000
2022-05-29	$0.5542000	$0.5519000	$0.6064000	$0.5477000
2022-05-30	$0.5519000	$0.5542000	$0.5796000	$0.5260000
2022-05-31	$0.5542000	$0.5528000	$0.5708000	$0.5286000
2022-06-01	$0.5528000	$0.5221000	$0.5552000	$0.5083000
2022-06-02	$0.5221000	$0.5201000	$0.5415000	$0.5055000
2022-06-03	$0.5201000	$0.5276000	$0.5414000	$0.4971000
2022-06-04	$0.5276000	$0.5215000	$0.5418000	$0.5087000
2022-06-05	$0.5215000	$0.5215000	$0.5556000	$0.4944000
2022-06-06	$0.5215000	$0.5337000	$0.5475000	$0.5157000
2022-06-07	$0.5337000	$0.5288000	$0.5577000	$0.5167000
2022-06-08	$0.5288000	$0.5237000	$0.5330000	$0.5134000
2022-06-09	$0.5237000	$0.5333000	$0.5411000	$0.5043000
2022-06-10	$0.5333000	$0.5270000	$0.5403000	$0.4949000
2022-06-11	$0.5270000	$0.4834000	$0.5304000	$0.4611000
2022-06-12	$0.4834000	$0.4690000	$0.4934000	$0.4635000
2022-06-13	$0.4690000	$0.4464000	$0.4765000	$0.4348000
2022-06-14	$0.4464000	$0.4465000	$0.4758000	$0.3995000
2022-06-15	$0.4465000	$0.4315000	$0.4638000	$0.3999000
2022-06-16	$0.4315000	$0.4186000	$0.4358000	$0.4001000
2022-06-17	$0.4186000	$0.4058000	$0.4204000	$0.4015000
2022-06-18	$0.4060000	$0.4010000	$0.4099000	$0.3837000
2022-06-19	$0.3982000	$0.4132000	$0.4158000	$0.3927000
2022-06-20	$0.4132000	$0.3997000	$0.4146000	$0.3805000
2022-06-21	$0.3997000	$0.4095000	$0.4533000	$0.3902000
2022-06-22	$0.4095000	$0.4045000	$0.4487000	$0.3612000
2022-06-23	$0.4045000	$0.4121000	$0.4437000	$0.3915000
2022-06-24	$0.4121000	$0.4095000	$0.4321000	$0.3724000
2022-06-25	$0.4095000	$0.4114000	$0.4197000	$0.4032000
2022-06-26	$0.4114000	$0.4112000	$0.4204000	$0.4017000
2022-06-27	$0.4112000	$0.3998000	$0.4134000	$0.3998000
2022-06-28	$0.3998000	$0.3985000	$0.4072000	$0.3910000
2022-06-29	$0.3985000	$0.3838000	$0.3988000	$0.3768000
2022-06-30	$0.3838000	$0.3806000	$0.3872000	$0.3699000
2022-07-01	$0.3806000	$0.3652000	$0.3872000	$0.3597000
2022-07-02	$0.3652000	$0.3555000	$0.3718000	$0.3544000
2022-07-03	$0.3555000	$0.3701000	$0.3771000	$0.3548000
2022-07-04	$0.3701000	$0.3565000	$0.3872000	$0.3358000
2022-07-05	$0.3565000	$0.3598000	$0.3892000	$0.3533000
2022-07-06	$0.3598000	$0.3650000	$0.3724000	$0.3523000
2022-07-07	$0.3650000	$0.3688000	$0.4306000	$0.3595000
2022-07-08	$0.3688000	$0.3668000	$0.3899000	$0.3609000
2022-07-09	$0.3668000	$0.3645000	$0.3987000	$0.3599000
2022-07-10	$0.3623000	$0.3577000	$0.3685000	$0.3550000
2022-07-11	$0.3562000	$0.3569000	$0.3920000	$0.3435000
2022-07-12	$0.3538000	$0.3418000	$0.3565000	$0.3407000
2022-07-13	$0.3432000	$0.3407000	$0.3786000	$0.3160000
2022-07-14	$0.3407000	$0.3409000	$0.3712000	$0.3383000
2022-07-15	$0.3409000	$0.3558000	$0.3585000	$0.3373000
2022-07-16	$0.3558000	$0.3667000	$0.3692000	$0.3420000
2022-07-17	$0.3667000	$0.3757000	$0.3859000	$0.3641000
2022-07-18	$0.3790000	$0.4278000	$0.5126000	$0.3714000
2022-07-19	$0.4278000	$0.4140000	$0.4491000	$0.4110000
2022-07-20	$0.4191000	$0.4133000	$0.4228000	$0.4084000
2022-07-21	$0.4133000	$0.4401000	$0.4414000	$0.4000000
2022-07-22	$0.4401000	$0.4431000	$0.4818000	$0.4270000
2022-07-23	$0.4443000	$0.4302000	$0.5000000	$0.4260000
2022-07-24	$0.4302000	$0.4513000	$0.4730000	$0.4238000
2022-07-25	$0.4499000	$0.4081000	$0.4990000	$0.4025000
2022-07-26	$0.4081000	$0.3914000	$0.4286000	$0.3847000
2022-07-27	$0.3914000	$0.4249000	$0.4350000	$0.3791000
2022-07-28	$0.4249000	$0.4631000	$0.4900000	$0.4073000
2022-07-29	$0.4631000	$0.4428000	$0.4755000	$0.4414000
2022-07-30	$0.4428000	$0.4424000	$0.4681000	$0.4301000
2022-07-31	$0.4424000	$0.4047000	$0.4464000	$0.4000000
2022-08-01	$0.4047000	$0.3779000	$0.4108000	$0.3616000
2022-08-02	$0.3779000	$0.3953000	$0.4185000	$0.3627000
2022-08-03	$0.4022000	$0.4111000	$0.4478000	$0.3895000
2022-08-04	$0.4093000	$0.4214000	$0.4559000	$0.3974000
2022-08-05	$0.4182000	$0.4077000	$0.4412000	$0.4053000
2022-08-06	$0.4070000	$0.3896000	$0.4119000	$0.3883000
2022-08-07	$0.3896000	$0.3906000	$0.4136000	$0.3793000
2022-08-08	$0.3906000	$0.3899000	$0.4150000	$0.3660000
2022-08-09	$0.3899000	$0.3824000	$0.3952000	$0.3684000
2022-08-10	$0.3824000	$0.3844000	$0.3899000	$0.3748000
2022-08-11	$0.3844000	$0.3783000	$0.3944000	$0.3722000
2022-08-12	$0.3748000	$0.3575000	$0.3807000	$0.3550000
2022-08-13	$0.3589000	$0.3611000	$0.3695000	$0.3521000
2022-08-14	$0.3611000	$0.3542000	$0.3722000	$0.3520000
2022-08-15	$0.3542000	$0.3390000	$0.3721000	$0.3319000
2022-08-16	$0.3390000	$0.3467000	$0.3501000	$0.3272000
2022-08-17	$0.3467000	$0.3403000	$0.3480000	$0.3300000
2022-08-18	$0.3403000	$0.3375000	$0.3412000	$0.3307000
2022-08-19	$0.3355000	$0.8431000	$0.8722000	$0.3308000
2022-08-20	$0.8431000	$0.7118000	$1.03	$0.6721000
2022-08-21	$0.7195000	$0.6422000	$0.7509000	$0.6157000
2022-08-22	$0.6422000	$0.7112000	$0.7800000	$0.6403000
2022-08-23	$0.7112000	$0.7647000	$0.8054000	$0.6793000
2022-08-24	$0.7647000	$0.7449000	$0.8998000	$0.7356000
2022-08-25	$0.7371000	$1.01	$1.08	$0.7220000
2022-08-26	$1.04	$0.9289000	$1.15	$0.8881000
2022-08-27	$0.9289000	$0.7945000	$0.9425000	$0.7396000
2022-08-28	$0.7945000	$0.8010000	$0.8521000	$0.7503000
2022-08-29	$0.8010000	$0.8358000	$0.8546000	$0.7615000
2022-08-30	$0.8358000	$0.7109000	$0.8545000	$0.6932000
2022-08-31	$0.7109000	$0.6659000	$0.7497000	$0.6401000
2022-09-01	$0.6659000	$0.6312000	$0.6659000	$0.5794000
2022-09-02	$0.6312000	$0.6523000	$0.7075000	$0.6281000
2022-09-03	$0.6523000	$0.6223000	$0.6615000	$0.6117000
2022-09-04	$0.6223000	$0.6308000	$0.6369000	$0.6026000
2022-09-05	$0.6308000	$0.6047000	$0.6341000	$0.5755000
2022-09-06	$0.6047000	$0.6247000	$0.6898000	$0.5907000
2022-09-07	$0.6247000	$0.7774000	$0.7822000	$0.6246000
2022-09-08	$0.7774000	$0.8135000	$0.8406000	$0.7502000
2022-09-09	$0.8135000	$0.7917000	$0.8790000	$0.7761000
2022-09-10	$0.7917000	$0.7666000	$0.8100000	$0.7306000
2022-09-11	$0.7666000	$0.7280000	$0.7930000	$0.7132000
2022-09-12	$0.7280000	$0.6397000	$0.7363000	$0.6317000
2022-09-13	$0.6397000	$0.6506000	$0.6720000	$0.6129000
2022-09-14	$0.6506000	$0.5974000	$0.6649000	$0.5823000
2022-09-15	$0.5974000	$0.5481000	$0.5985000	$0.5456000
2022-09-16	$0.5481000	$0.5726000	$0.5909000	$0.5444000
2022-09-17	$0.5726000	$0.5810000	$0.5813000	$0.5634000
2022-09-18	$0.5810000	$0.5228000	$0.6262000	$0.5189000
2022-09-19	$0.5228000	$0.5348000	$0.5390000	$0.5030000
2022-09-20	$0.5348000	$0.5125000	$0.5448000	$0.5107000
2022-09-21	$0.5121000	$0.5280000	$0.5530000	$0.5119000
2022-09-22	$0.5280000	$0.5434000	$0.5581000	$0.5238000
2022-09-23	$0.5434000	$0.5409000	$0.5658000	$0.5322000
2022-09-24	$0.5409000	$0.5544000	$0.5631000	$0.5377000
2022-09-25	$0.5544000	$0.5529000	$0.6001000	$0.5482000
2022-09-26	$0.5529000	$0.5402000	$0.5583000	$0.5267000
2022-09-27	$0.5402000	$0.5425000	$0.5643000	$0.5319000
2022-09-28	$0.5425000	$0.5290000	$0.5465000	$0.5099000
2022-09-29	$0.5291000	$0.5219000	$0.5343000	$0.5116000
2022-09-30	$0.5218000	$0.5276000	$0.5434000	$0.5128000
2022-10-01	$0.5285000	$0.5211000	$0.5305000	$0.5158000
2022-10-02	$0.5211000	$0.5094000	$0.5258000	$0.5063000
2022-10-03	$0.5074000	$0.5150000	$0.5188000	$0.4821000
2022-10-04	$0.5150000	$0.5302000	$0.5417000	$0.5106000
2022-10-05	$0.5302000	$0.5269000	$0.5377000	$0.5147000
2022-10-06	$0.5269000	$0.5168000	$0.5348000	$0.5079000
2022-10-07	$0.5168000	$0.5094000	$0.5195000	$0.5023000
2022-10-08	$0.5094000	$0.4970000	$0.5113000	$0.4911000
2022-10-09	$0.4970000	$0.5093000	$0.5106000	$0.4918000
2022-10-10	$0.5093000	$0.4666000	$0.5148000	$0.4640000
2022-10-11	$0.4672000	$0.4546000	$0.4672000	$0.4502000
2022-10-12	$0.4552000	$0.4497000	$0.4610000	$0.4401000
2022-10-13	$0.4497000	$0.4671000	$0.4812000	$0.4059000
2022-10-14	$0.4671000	$0.4713000	$0.4915000	$0.4638000
2022-10-15	$0.4713000	$0.4543000	$0.4770000	$0.4516000
2022-10-16	$0.4543000	$0.4648000	$0.4781000	$0.4543000
2022-10-17	$0.4648000	$0.4653000	$0.4686000	$0.4574000
2022-10-18	$0.4658000	$0.4500000	$0.4748000	$0.4442000
2022-10-19	$0.4500000	$0.4311000	$0.4524000	$0.4278000
2022-10-20	$0.4311000	$0.4386000	$0.4423000	$0.4256000
2022-10-21	$0.4386000	$0.4380000	$0.4404000	$0.4159000
2022-10-22	$0.4380000	$0.4494000	$0.4514000	$0.4330000
2022-10-23	$0.4494000	$0.4966000	$0.5083000	$0.4458000
2022-10-24	$0.4966000	$0.4943000	$0.5170000	$0.4801000
2022-10-25	$0.4943000	$0.5006000	$0.5086000	$0.4747000
2022-10-26	$0.5006000	$0.4930000	$0.5100000	$0.4866000
2022-10-27	$0.4930000	$0.5128000	$0.5451000	$0.4908000
2022-10-28	$0.5128000	$0.5353000	$0.5490000	$0.4918000
2022-10-29	$0.5353000	$0.5219000	$0.5518000	$0.5141000
2022-10-30	$0.5219000	$0.4998000	$0.5327000	$0.4928000
2022-10-31	$0.4998000	$0.5031000	$0.5137000	$0.4868000
2022-11-01	$0.5031000	$0.4906000	$0.5073000	$0.4882000
2022-11-02	$0.4906000	$0.4757000	$0.4911000	$0.4663000
2022-11-03	$0.4757000	$0.4747000	$0.4910000	$0.4696000
2022-11-04	$0.4747000	$0.5157000	$0.5213000	$0.4674000
2022-11-05	$0.5157000	$0.5144000	$0.5449000	$0.5052000
2022-11-06	$0.5144000	$0.5049000	$0.5395000	$0.5010000
2022-11-07	$0.5049000	$0.4884000	$0.5182000	$0.4767000
2022-11-08	$0.4884000	$0.4158000	$0.4971000	$0.4005000
2022-11-09	$0.4158000	$0.3567000	$0.4222000	$0.3098000
2022-11-10	$0.3567000	$0.4084000	$0.4338000	$0.3540000
2022-11-11	$0.4084000	$0.3909000	$0.4115000	$0.3730000
2022-11-12	$0.3909000	$0.3840000	$0.3925000	$0.3769000
2022-11-13	$0.3840000	$0.3756000	$0.3897000	$0.3733000
2022-11-14	$0.3756000	$0.3830000	$0.3878000	$0.3678000
2022-11-15	$0.3830000	$0.3939000	$0.4187000	$0.3814000
2022-11-16	$0.3939000	$0.3991000	$0.4102000	$0.3905000
2022-11-17	$0.3991000	$0.4159000	$0.4317000	$0.3907000
2022-11-18	$0.4159000	$0.4159000	$0.4195000	$0.4057000
2022-11-19	$0.4159000	$0.4117000	$0.4223000	$0.4038000
2022-11-20	$0.4117000	$0.4043000	$0.4182000	$0.3997000
2022-11-21	$0.4043000	$0.4187000	$0.4374000	$0.3944000
2022-11-22	$0.4187000	$0.4239000	$0.4378000	$0.4147000
2022-11-23	$0.4239000	$0.4286000	$0.4431000	$0.4201000
2022-11-24	$0.4286000	$0.4247000	$0.4387000	$0.4196000
2022-11-25	$0.4247000	$0.4389000	$0.4568000	$0.4119000
2022-11-26	$0.4389000	$0.4401000	$0.4557000	$0.4353000
2022-11-27	$0.4401000	$0.4284000	$0.4514000	$0.4258000
2022-11-28	$0.4284000	$0.4177000	$0.4316000	$0.4077000
2022-11-29	$0.4177000	$0.4253000	$0.4337000	$0.4160000
2022-11-30	$0.4253000	$0.4309000	$0.4425000	$0.4165000
2022-12-01	$0.4309000	$0.4251000	$0.4345000	$0.4196000
2022-12-02	$0.4251000	$0.4326000	$0.4397000	$0.4213000
2022-12-03	$0.4326000	$0.4168000	$0.4360000	$0.4146000
2022-12-04	$0.4168000	$0.4282000	$0.4371000	$0.4153000
2022-12-05	$0.4282000	$0.4224000	$0.4322000	$0.4184000
2022-12-06	$0.4224000	$0.4255000	$0.4287000	$0.4210000
2022-12-07	$0.4255000	$0.4003000	$0.4262000	$0.3990000
2022-12-08	$0.4003000	$0.4083000	$0.4094000	$0.3973000
2022-12-09	$0.4083000	$0.4041000	$0.4100000	$0.4031000
2022-12-10	$0.4041000	$0.4067000	$0.4178000	$0.4019000
2022-12-11	$0.4067000	$0.4073000	$0.4158000	$0.4049000
2022-12-12	$0.4073000	$0.3947000	$0.4073000	$0.3876000
2022-12-13	$0.3947000	$0.3947000	$0.3960000	$0.3799000
2022-12-14	$0.3947000	$0.3884000	$0.3982000	$0.3861000
2022-12-15	$0.3884000	$0.3760000	$0.3885000	$0.3738000
2022-12-16	$0.3760000	$0.3522000	$0.3817000	$0.3502000
2022-12-17	$0.3522000	$0.3494000	$0.3522000	$0.3372000
2022-12-18	$0.3494000	$0.3496000	$0.3600000	$0.3467000
2022-12-19	$0.3496000	$0.3721000	$0.3916000	$0.3480000
2022-12-20	$0.3721000	$0.3703000	$0.3998000	$0.3627000
2022-12-21	$0.3703000	$0.3766000	$0.3784000	$0.3676000
2022-12-22	$0.3766000	$0.3728000	$0.3806000	$0.3666000
2022-12-23	$0.3728000	$0.3768000	$0.3793000	$0.3720000
2022-12-24	$0.3768000	$0.3739000	$0.3810000	$0.3722000
2022-12-25	$0.3739000	$0.3651000	$0.3780000	$0.3647000
2022-12-26	$0.3651000	$0.3720000	$0.3742000	$0.3651000
2022-12-27	$0.3720000	$0.3712000	$0.3738000	$0.3676000
2022-12-28	$0.3712000	$0.3642000	$0.3774000	$0.3630000
2022-12-29	$0.3642000	$0.3601000	$0.3656000	$0.3557000
2022-12-30	$0.3601000	$0.3614000	$0.3622000	$0.3530000
2022-12-31	$0.3614000	$0.3624000	$0.3671000	$0.3610000
2023-01-01	$0.3624000	$0.3620000	$0.3669000	$0.3616000
2023-01-02	$0.3620000	$0.3682000	$0.3708000	$0.3605000
2023-01-03	$0.3682000	$0.3676000	$0.3732000	$0.3644000
2023-01-04	$0.3676000	$0.3684000	$0.3763000	$0.3646000
2023-01-05	$0.3684000	$0.3596000	$0.3723000	$0.3576000
2023-01-06	$0.3596000	$0.3540000	$0.3612000	$0.3440000
2023-01-07	$0.3540000	$0.3646000	$0.3704000	$0.3532000
2023-01-08	$0.3646000	$0.3707000	$0.3719000	$0.3549000
2023-01-09	$0.3707000	$0.3791000	$0.3913000	$0.3699000
2023-01-10	$0.3791000	$0.3895000	$0.3954000	$0.3767000
2023-01-11	$0.3895000	$0.3873000	$0.3975000	$0.3765000
2023-01-12	$0.3873000	$0.4052000	$0.4077000	$0.3852000
2023-01-13	$0.4052000	$0.4428000	$0.4540000	$0.4016000
2023-01-14	$0.4428000	$0.4478000	$0.4745000	$0.4366000
2023-01-15	$0.4478000	$0.4669000	$0.4823000	$0.4333000
2023-01-16	$0.4669000	$0.4534000	$0.4783000	$0.4460000
2023-01-17	$0.4534000	$0.4541000	$0.4618000	$0.4469000
2023-01-18	$0.4541000	$0.4346000	$0.4669000	$0.4208000
2023-01-19	$0.4346000	$0.4431000	$0.4449000	$0.4236000
2023-01-20	$0.4431000	$0.4644000	$0.4657000	$0.4383000
2023-01-21	$0.4644000	$0.4877000	$0.5004000	$0.4588000
2023-01-22	$0.4877000	$0.6333000	$0.7306000	$0.4788000
2023-01-23	$0.6333000	$0.6344000	$0.6777000	$0.6097000
2023-01-24	$0.6344000	$0.5763000	$0.7438000	$0.5753000
2023-01-25	$0.5763000	$0.6225000	$0.6435000	$0.5742000
2023-01-26	$0.6225000	$0.6490000	$0.6721000	$0.6201000
2023-01-27	$0.6490000	$0.6597000	$0.7277000	$0.6409000
2023-01-28	$0.6597000	$0.6302000	$0.6748000	$0.6227000
2023-01-29	$0.6302000	$0.6317000	$0.6650000	$0.6224000
2023-01-30	$0.6317000	$0.5818000	$0.6406000	$0.5409000
2023-01-31	$0.5818000	$0.6099000	$0.6186000	$0.5781000
2023-02-01	$0.6099000	$0.7699000	$0.7827000	$0.5958000
2023-02-02	$0.7699000	$0.7336000	$0.8176000	$0.7165000
2023-02-03	$0.7336000	$0.7662000	$0.7990000	$0.6777000
2023-02-04	$0.7662000	$0.7042000	$0.7753000	$0.7003000
2023-02-05	$0.7042000	$0.6711000	$0.7232000	$0.6477000
2023-02-06	$0.6711000	$0.7434000	$0.7917000	$0.6710000
2023-02-07	$0.7434000	$0.8054000	$0.8380000	$0.7388000
2023-02-08	$0.8054000	$0.9134000	$0.9595000	$0.8012000
2023-02-09	$0.9134000	$0.7624000	$0.9137000	$0.7497000
2023-02-10	$0.7624000	$0.6984000	$0.7856000	$0.6983000
2023-02-11	$0.6984000	$0.7188000	$0.7233000	$0.6739000
2023-02-12	$0.7188000	$0.7873000	$0.8334000	$0.7129000
2023-02-13	$0.7873000	$0.7276000	$0.7914000	$0.6816000
2023-02-14	$0.7276000	$0.8167000	$0.8368000	$0.7224000
2023-02-15	$0.8167000	$1.05	$1.10	$0.8048000
2023-02-16	$1.05	$1.20	$1.32	$1.04
2023-02-17	$1.20	$1.19	$1.35	$1.14
2023-02-18	$1.19	$1.24	$1.38	$1.17
2023-02-19	$1.24	$1.14	$1.27	$1.14
2023-02-20	$1.14	$1.13	$1.25	$1.11
2023-02-21	$1.13	$1.07	$1.16	$1.05
2023-02-22	$1.07	$1.12	$1.13	$1.02
2023-02-23	$1.12	$1.08	$1.17	$1.06
2023-02-24	$1.08	$1.05	$1.08	$1.04
2023-06-10	$0.6163000	$0.5336000	$0.6163000	$0.5285000
2023-06-11	$0.5332000	$0.5351000	$0.5351000	$0.5327000
2023-06-13	$0.5493000	$0.5419000	$0.5600000	$0.5390000
2023-06-14	$0.5447000	$0.5445000	$0.5449000	$0.5443000

Turg

Paar	Vahetus
STG/USDT	aax
STG/BTC	binance
STG/BUSD	binance
STG/USDT	binance
STG/USD	binanceusa
STG/USDT	binanceusa
STG/USD	bitfinex
STG/USDT	bitfinex
STG/USDT	bkex
STG/USDT	bybit
STG/USD	coinbase
STG/USDT	coinbase
STG/USDT	coinex
STG/USD	cryptodotcom
STG/USD	ftx
STG/USDT	huobipro
STG/EUR	kraken
STG/USD	kraken
STG/USDT	kucoin
STG/USDT	latoken
STG/USDT	lbank
STG/BUSD	pancakeswap
STG/USDT	poloniex
STG/WETH	uniswapv3
STG/USDT	xtpub
STG/USDT	zb

Description

STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.

Tehnoloogia

Sorry, detailed technology about Stargate Finance is not currently available

Funktsioonid

Sorry, detailed features about Stargate Finance is not currently available

ICO Status

ICO staatus

Upcoming

Tokenite varu

10000000000

Algus

N/A

Lõpp

N/A

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

N/A

Alghind (USD)

0.0025

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Corporation

ICO jurisdiktsioon

Estonia

Õigusnõustajad

N/A

Valge leht

STG Whitepaper

Team:

Michael Baeg: Co-founder & CEO.
Steve Cho: CTO.
Edward Park: CPO.
Myunghoon Baeg: Co-founder & CBDO.

STAYGE ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 STG tokens available, for 0.0025 ICX each. The ICO funding cap is 5,000,000,000 STG and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (50%):

18% Team & Advisor;
15% Reserve;
12% Community;
8% Foundation.

STAYGE ICO features a bounty campaign as well as a 15% - 30% bonus depending on the amount invested.

Seotud mündid

DAVOS

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Stargate Finance
STG Coin Values STG

Stargate Finance valuesUSD Hind
$ 0.3448

Stargate Finance BTC Hind
0.00000615

Stargate Finance 24h turumaht
$ 20,041,858

Stargate Finance Turuosa ülempiirid
$ 70,461,869

Stargate Finance STG Coin Values STG

Stargate Finance valuesUSD Hind $ 0.3448

Stargate Finance BTC Hind 0.00000615

Stargate Finance 24h turumaht $ 20,041,858

Stargate Finance Turuosa ülempiirid $ 70,461,869

Share Stargate Finance Price

Stargate Finance Hind Tabelid

Stargate Finance Hind Kõrge/Madal hinnatabel

Stargate Finance Crypto Technology

Stargate Finance Crypto Market

Stargate Finance Crypto ICO Description

Stargate Finance Crypto Technology

Stargate Finance Crypto Features

Stargate Finance ICO Details

Stargate Finance
STG Coin Values STG

Stargate Finance valuesUSD Hind
$ 0.3448

Stargate Finance BTC Hind
0.00000615

Stargate Finance 24h turumaht
$ 20,041,858

Stargate Finance Turuosa ülempiirid
$ 70,461,869