SYN Coin Values SYN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 14126
Turg: 83554
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
14126
Aktiivsed krüptovaluutad53.96%
Bitcoin JagaSynapse Crypto Coin Rank 376
185,459,712 SYN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Synapse
Synapse valuesUSD Hind $ 0.4421
$ 0.4421
Synapse BTC Hind 0.00000781
0.00000781
Synapse 24h turumaht $ 5,559,418
$ 5,559,418
Synapse Turuosa ülempiirid $ 81,993,718
$ 81,993,718
24h turumaht
98 BTC 1 H
0.65 %
24 H
-5.24 %
7 d
-15.81 %
Täna Synapse USA dollarites on praegu hind
0.4421
USD, ja kui see on muudetud Bitcoin on
0.00000781
BTC. Kogusumma 185,459,712 SYN praegu ringlusse turul. Synapse hinnad muutuvad praegu -5.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.056 M US dollars Synapse on kaubeldatud Krüptovahetused. Hangi Synapse's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Synapse
Sümbol
SYN
Algoritm
N/A
BTC Hind
0.00000781 BTC
BTC Turg
1,449 BTC
BTC 24h Vol
98 BTC
Kokku hangitud münte
185,459,712 SYN
1h
0.65 %
24h
-5.24 %
7d
-15.81 %
Reddit
N/A
Veebisait
N/A
Share Synapse Price
SYN Tabelid
Synapse Hind Tabelid
SYN Kõrge/Madal hinnatabel
Synapse Hind Kõrge/Madal hinnatabel
Historical Data
Synapse Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-02 | $3.86 | $3.24 | $4.20 | $2.63 |
| 2021-11-03 | $3.24 | $3.37 | $4.00 | $3.10 |
| 2021-11-04 | $3.37 | $3.68 | $3.73 | $3.20 |
| 2021-11-05 | $3.68 | $3.22 | $3.68 | $3.20 |
| 2021-11-06 | $3.22 | $2.96 | $3.41 | $2.89 |
| 2021-11-07 | $2.96 | $2.95 | $3.20 | $2.57 |
| 2021-11-08 | $2.95 | $2.98 | $3.43 | $2.68 |
| 2021-11-09 | $2.98 | $2.77 | $3.10 | $2.75 |
| 2021-11-10 | $2.77 | $2.57 | $2.99 | $2.50 |
| 2021-11-11 | $2.57 | $2.94 | $3.01 | $2.31 |
| 2021-11-12 | $2.94 | $3.17 | $3.29 | $2.43 |
| 2021-11-13 | $3.17 | $3.43 | $3.67 | $3.00 |
| 2021-11-14 | $3.43 | $2.91 | $3.43 | $2.86 |
| 2021-11-15 | $2.91 | $2.75 | $3.05 | $2.70 |
| 2021-11-16 | $2.75 | $2.57 | $2.88 | $2.38 |
| 2021-11-17 | $2.57 | $2.66 | $2.96 | $2.49 |
| 2021-11-18 | $2.66 | $2.26 | $2.90 | $2.18 |
| 2021-11-19 | $2.26 | $2.81 | $2.88 | $2.24 |
| 2021-11-20 | $2.81 | $3.05 | $3.08 | $2.78 |
| 2021-11-21 | $3.05 | $2.66 | $3.21 | $2.55 |
| 2021-11-22 | $2.66 | $2.49 | $3.02 | $2.45 |
| 2021-11-23 | $2.49 | $2.51 | $2.73 | $2.35 |
| 2021-11-24 | $2.51 | $2.10 | $2.75 | $1.97 |
| 2021-11-25 | $2.10 | $2.17 | $2.55 | $2.02 |
| 2021-11-26 | $2.17 | $1.94 | $2.40 | $1.71 |
| 2021-11-27 | $1.94 | $1.76 | $2.00 | $1.67 |
| 2021-11-28 | $1.76 | $1.98 | $2.16 | $1.50 |
| 2021-11-29 | $1.98 | $2.54 | $2.76 | $1.98 |
| 2021-11-30 | $2.54 | $2.31 | $2.59 | $2.00 |
| 2021-12-01 | $2.31 | $2.22 | $2.37 | $1.95 |
| 2021-12-02 | $2.22 | $2.15 | $2.34 | $2.06 |
| 2021-12-03 | $2.15 | $1.97 | $2.20 | $1.61 |
| 2021-12-04 | $1.97 | $1.84 | $2.00 | $1.51 |
| 2021-12-05 | $1.84 | $1.88 | $1.93 | $1.78 |
| 2021-12-06 | $1.88 | $1.94 | $1.98 | $1.44 |
| 2021-12-07 | $1.94 | $1.92 | $2.02 | $1.73 |
| 2021-12-08 | $1.92 | $2.02 | $2.34 | $1.90 |
| 2021-12-09 | $2.02 | $1.86 | $2.07 | $1.67 |
| 2021-12-10 | $1.86 | $1.75 | $1.95 | $1.71 |
| 2021-12-11 | $1.75 | $1.67 | $1.86 | $1.40 |
| 2021-12-12 | $1.67 | $1.81 | $2.12 | $1.49 |
| 2021-12-13 | $1.81 | $1.75 | $2.18 | $1.66 |
| 2021-12-14 | $1.75 | $1.73 | $1.84 | $1.45 |
| 2021-12-15 | $1.73 | $1.85 | $2.15 | $1.36 |
| 2021-12-16 | $1.85 | $1.72 | $2.04 | $1.64 |
| 2021-12-17 | $1.72 | $1.70 | $1.76 | $1.64 |
| 2021-12-18 | $1.70 | $1.72 | $1.73 | $1.67 |
| 2021-12-19 | $1.72 | $1.57 | $1.72 | $1.53 |
| 2021-12-20 | $1.57 | $1.55 | $1.70 | $1.47 |
| 2021-12-21 | $1.55 | $2.15 | $2.17 | $1.55 |
| 2021-12-22 | $2.15 | $2.00 | $2.16 | $1.80 |
| 2021-12-23 | $2.00 | $2.61 | $2.83 | $1.82 |
| 2021-12-24 | $2.61 | $2.49 | $2.98 | $2.40 |
| 2021-12-25 | $2.49 | $2.62 | $2.83 | $2.49 |
| 2021-12-26 | $2.62 | $2.52 | $2.64 | $2.14 |
| 2021-12-27 | $2.52 | $3.00 | $3.19 | $2.44 |
| 2021-12-28 | $3.00 | $2.44 | $3.17 | $1.75 |
| 2021-12-29 | $2.44 | $2.65 | $2.86 | $2.38 |
| 2021-12-30 | $2.65 | $2.55 | $2.74 | $2.44 |
| 2021-12-31 | $2.55 | $2.94 | $3.05 | $2.48 |
| 2022-01-01 | $2.94 | $3.19 | $3.40 | $2.93 |
| 2022-01-02 | $3.19 | $3.43 | $3.53 | $3.10 |
| 2022-01-03 | $3.43 | $3.43 | $3.68 | $3.23 |
| 2022-01-04 | $3.43 | $3.68 | $3.77 | $3.30 |
| 2022-01-05 | $3.68 | $3.22 | $3.80 | $2.87 |
| 2022-01-06 | $3.22 | $2.96 | $3.42 | $2.80 |
| 2022-01-07 | $2.96 | $2.90 | $3.01 | $2.50 |
| 2022-01-08 | $2.90 | $2.71 | $2.94 | $2.55 |
| 2022-01-09 | $2.71 | $2.70 | $2.79 | $2.50 |
| 2022-01-10 | $2.70 | $2.36 | $2.95 | $2.20 |
| 2022-01-11 | $2.36 | $2.68 | $2.90 | $2.30 |
| 2022-01-12 | $2.68 | $2.71 | $2.79 | $2.51 |
| 2022-01-13 | $2.71 | $2.96 | $3.50 | $2.63 |
| 2022-01-14 | $2.96 | $3.13 | $3.15 | $2.77 |
| 2022-01-15 | $3.13 | $3.41 | $3.65 | $2.89 |
| 2022-01-16 | $3.41 | $3.81 | $3.83 | $3.20 |
| 2022-01-17 | $3.81 | $3.68 | $4.40 | $3.37 |
| 2022-01-18 | $3.68 | $3.42 | $3.70 | $2.90 |
| 2022-01-19 | $3.42 | $3.07 | $3.42 | $3.01 |
| 2022-01-20 | $3.07 | $2.84 | $3.50 | $2.80 |
| 2022-01-21 | $2.84 | $2.34 | $2.85 | $2.19 |
| 2022-01-22 | $2.34 | $2.00 | $2.39 | $1.78 |
| 2022-01-23 | $2.00 | $2.35 | $2.43 | $1.97 |
| 2022-01-24 | $2.35 | $2.08 | $2.39 | $2.00 |
| 2022-01-25 | $2.08 | $2.29 | $2.41 | $1.97 |
| 2022-01-26 | $2.29 | $2.13 | $2.42 | $2.10 |
| 2022-01-27 | $2.13 | $1.95 | $2.27 | $1.89 |
| 2022-01-28 | $1.95 | $2.04 | $2.08 | $1.87 |
| 2022-01-29 | $2.04 | $2.26 | $2.40 | $2.03 |
| 2022-01-30 | $2.26 | $2.19 | $2.30 | $2.14 |
| 2022-01-31 | $2.19 | $2.52 | $2.59 | $2.08 |
| 2022-02-01 | $2.52 | $2.95 | $3.04 | $2.46 |
| 2022-02-02 | $2.95 | $2.54 | $3.01 | $2.50 |
| 2022-02-03 | $2.54 | $2.45 | $2.69 | $2.37 |
| 2022-02-04 | $2.45 | $3.21 | $3.25 | $2.45 |
| 2022-02-05 | $3.21 | $3.07 | $3.50 | $3.00 |
| 2022-02-06 | $3.07 | $3.13 | $3.16 | $2.90 |
| 2022-02-07 | $3.13 | $3.05 | $3.35 | $2.96 |
| 2022-02-08 | $3.05 | $2.99 | $3.21 | $2.85 |
| 2022-02-09 | $2.99 | $3.06 | $3.20 | $2.91 |
| 2022-02-10 | $3.06 | $2.67 | $3.12 | $2.66 |
| 2022-02-11 | $2.67 | $2.47 | $2.76 | $2.39 |
| 2022-02-12 | $2.47 | $2.46 | $2.56 | $2.38 |
| 2022-02-13 | $2.46 | $2.42 | $2.51 | $2.38 |
| 2022-02-14 | $2.42 | $2.48 | $2.60 | $2.37 |
| 2022-02-15 | $2.48 | $2.87 | $2.91 | $2.47 |
| 2022-02-16 | $2.87 | $2.78 | $2.92 | $2.66 |
| 2022-02-17 | $2.78 | $2.56 | $2.81 | $2.53 |
| 2022-02-18 | $2.56 | $2.48 | $2.65 | $2.20 |
| 2022-02-19 | $2.48 | $2.31 | $2.54 | $2.25 |
| 2022-02-20 | $2.31 | $2.24 | $2.33 | $2.10 |
| 2022-02-21 | $2.24 | $2.13 | $2.34 | $2.05 |
| 2022-02-22 | $2.13 | $2.12 | $2.20 | $1.99 |
| 2022-02-23 | $2.12 | $2.14 | $41.39 | $1.91 |
| 2022-02-24 | $2.14 | $2.26 | $2.29 | $1.81 |
| 2022-02-25 | $2.26 | $2.66 | $2.71 | $2.20 |
| 2022-02-26 | $2.66 | $2.59 | $2.90 | $2.54 |
| 2022-02-27 | $2.59 | $2.55 | $2.76 | $2.53 |
| 2022-02-28 | $2.55 | $2.75 | $2.87 | $2.49 |
| 2022-03-01 | $2.75 | $2.75 | $2.86 | $2.58 |
| 2022-03-02 | $2.75 | $2.77 | $2.91 | $2.69 |
| 2022-03-03 | $2.77 | $2.55 | $2.80 | $2.51 |
| 2022-03-04 | $2.55 | $2.24 | $2.60 | $2.21 |
| 2022-03-05 | $2.24 | $2.23 | $2.40 | $2.10 |
| 2022-03-06 | $2.23 | $2.08 | $2.28 | $2.00 |
| 2022-03-07 | $2.08 | $2.04 | $2.28 | $1.87 |
| 2022-03-08 | $2.04 | $2.15 | $2.27 | $2.00 |
| 2022-03-09 | $2.20 | $2.50 | $2.75 | $2.18 |
| 2022-03-10 | $2.50 | $2.31 | $2.59 | $2.20 |
| 2022-03-11 | $2.31 | $2.24 | $3.00 | $2.17 |
| 2022-03-12 | $2.24 | $2.59 | $2.90 | $2.21 |
| 2022-03-13 | $2.59 | $2.45 | $3.39 | $2.32 |
| 2022-03-14 | $2.45 | $2.51 | $2.55 | $2.31 |
| 2022-03-15 | $2.51 | $2.36 | $2.65 | $2.26 |
| 2022-03-16 | $2.36 | $2.31 | $2.42 | $2.12 |
| 2022-03-17 | $2.31 | $2.40 | $2.57 | $2.13 |
| 2022-03-18 | $2.40 | $2.43 | $2.49 | $2.20 |
| 2022-03-19 | $2.43 | $2.39 | $2.58 | $2.29 |
| 2022-03-20 | $2.39 | $2.32 | $2.43 | $2.25 |
| 2022-03-21 | $2.32 | $2.22 | $2.54 | $2.15 |
| 2022-03-22 | $2.22 | $2.30 | $2.40 | $2.20 |
| 2022-03-23 | $2.30 | $2.17 | $2.31 | $2.13 |
| 2022-03-24 | $2.17 | $2.07 | $2.22 | $2.01 |
| 2022-03-25 | $2.07 | $2.07 | $2.15 | $2.06 |
| 2022-03-26 | $2.07 | $2.11 | $2.11 | $2.07 |
| 2022-03-27 | $2.11 | $2.09 | $2.11 | $2.08 |
| 2022-03-28 | $2.09 | $2.13 | $2.14 | $2.09 |
| 2022-03-29 | $2.13 | $2.65 | $3.10 | $2.11 |
| 2022-03-30 | $2.65 | $2.66 | $2.70 | $2.38 |
| 2022-03-31 | $2.66 | $3.05 | $3.35 | $2.66 |
| 2022-04-01 | $3.05 | $3.47 | $3.74 | $2.76 |
| 2022-04-02 | $3.47 | $3.59 | $4.21 | $3.37 |
| 2022-04-03 | $3.59 | $3.37 | $3.63 | $3.21 |
| 2022-04-04 | $3.37 | $3.17 | $3.39 | $2.99 |
| 2022-04-05 | $3.17 | $4.05 | $4.53 | $3.15 |
| 2022-04-06 | $4.05 | $3.38 | $4.06 | $3.29 |
| 2022-04-07 | $3.38 | $3.74 | $3.75 | $3.30 |
| 2022-04-08 | $3.74 | $3.07 | $3.85 | $2.91 |
| 2022-04-09 | $3.07 | $3.04 | $3.12 | $2.99 |
| 2022-04-10 | $3.04 | $3.13 | $3.35 | $3.00 |
| 2022-04-11 | $3.13 | $2.52 | $3.14 | $2.50 |
| 2022-04-12 | $2.52 | $2.71 | $2.77 | $2.49 |
| 2022-04-13 | $2.71 | $2.77 | $2.96 | $2.66 |
| 2022-04-14 | $2.77 | $2.81 | $2.83 | $2.71 |
| 2022-04-15 | $2.81 | $2.66 | $2.82 | $2.64 |
| 2022-04-16 | $2.66 | $2.79 | $2.88 | $2.57 |
| 2022-04-17 | $2.79 | $2.70 | $2.81 | $2.69 |
| 2022-04-18 | $2.70 | $2.63 | $2.75 | $2.55 |
| 2022-04-19 | $2.63 | $3.29 | $3.40 | $2.62 |
| 2022-04-20 | $3.29 | $3.56 | $3.89 | $3.22 |
| 2022-04-21 | $3.56 | $3.22 | $3.58 | $3.15 |
| 2022-04-22 | $3.22 | $2.98 | $3.38 | $2.98 |
| 2022-04-23 | $2.98 | $2.95 | $3.00 | $2.88 |
| 2022-04-24 | $2.95 | $2.82 | $2.95 | $2.79 |
| 2022-04-25 | $2.82 | $3.12 | $3.25 | $2.65 |
| 2022-04-26 | $3.12 | $2.95 | $3.19 | $2.78 |
| 2022-04-27 | $2.95 | $2.90 | $3.11 | $2.84 |
| 2022-04-28 | $2.90 | $3.04 | $3.07 | $2.78 |
| 2022-04-29 | $3.04 | $2.77 | $3.09 | $2.73 |
| 2022-04-30 | $2.76 | $2.75 | $2.93 | $2.72 |
| 2022-05-01 | $2.76 | $2.76 | $2.83 | $2.67 |
| 2022-05-02 | $2.76 | $3.10 | $3.11 | $2.73 |
| 2022-05-03 | $3.10 | $2.91 | $3.35 | $2.88 |
| 2022-05-04 | $2.91 | $3.57 | $3.76 | $2.85 |
| 2022-05-05 | $3.57 | $3.11 | $3.72 | $2.97 |
| 2022-05-06 | $3.11 | $3.33 | $3.41 | $2.90 |
| 2022-05-07 | $3.33 | $3.14 | $3.49 | $3.03 |
| 2022-05-08 | $3.14 | $3.11 | $3.24 | $2.97 |
| 2022-05-09 | $3.11 | $2.48 | $3.35 | $2.45 |
| 2022-05-10 | $2.48 | $2.68 | $3.18 | $2.44 |
| 2022-05-11 | $2.68 | $2.03 | $2.82 | $1.69 |
| 2022-05-12 | $2.03 | $1.66 | $2.63 | $1.35 |
| 2022-05-13 | $1.66 | $1.69 | $1.88 | $1.54 |
| 2022-05-14 | $1.69 | $1.38 | $1.76 | $1.33 |
| 2022-05-15 | $1.38 | $1.61 | $1.75 | $1.34 |
| 2022-05-16 | $1.61 | $1.47 | $1.65 | $1.47 |
| 2022-05-17 | $1.47 | $1.52 | $1.56 | $1.27 |
| 2022-05-18 | $1.52 | $1.32 | $1.58 | $1.29 |
| 2022-05-19 | $1.32 | $1.36 | $1.43 | $1.30 |
| 2022-05-20 | $1.36 | $1.21 | $1.41 | $1.17 |
| 2022-05-21 | $1.21 | $1.14 | $1.24 | $1.11 |
| 2022-05-22 | $1.14 | $1.07 | $1.17 | $1.07 |
| 2022-05-23 | $1.07 | $1.21 | $1.56 | $1.04 |
| 2022-05-24 | $1.21 | $1.23 | $1.29 | $1.15 |
| 2022-05-25 | $1.23 | $1.29 | $1.44 | $1.18 |
| 2022-05-26 | $1.29 | $1.29 | $1.37 | $1.23 |
| 2022-05-27 | $1.29 | $1.26 | $1.35 | $1.23 |
| 2022-05-28 | $1.26 | $1.27 | $1.30 | $1.23 |
| 2022-05-29 | $1.27 | $1.29 | $1.32 | $1.24 |
| 2022-05-30 | $1.29 | $1.38 | $1.44 | $1.25 |
| 2022-05-31 | $1.38 | $1.32 | $1.40 | $1.29 |
| 2022-06-01 | $1.32 | $1.30 | $1.38 | $1.28 |
| 2022-06-02 | $1.30 | $1.28 | $1.34 | $1.25 |
| 2022-06-03 | $1.28 | $1.20 | $1.31 | $1.18 |
| 2022-06-04 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2022-06-05 | $1.16 | $1.13 | $1.18 | $1.10 |
| 2022-06-06 | $1.13 | $1.09 | $1.18 | $1.06 |
| 2022-06-07 | $1.09 | $0.9180000 | $1.09 | $0.9010000 |
| 2022-06-08 | $0.9180000 | $0.9560000 | $0.9920000 | $0.8330000 |
| 2022-06-09 | $0.9560000 | $1.01 | $1.11 | $0.9560000 |
| 2022-06-10 | $1.01 | $0.8780000 | $1.01 | $0.8500000 |
| 2022-06-11 | $0.8780000 | $0.7340000 | $0.8980000 | $0.7320000 |
| 2022-06-12 | $0.7340000 | $0.6500000 | $0.7410000 | $0.6430000 |
| 2022-06-13 | $0.6500000 | $0.5390000 | $0.6530000 | $0.5160000 |
| 2022-06-14 | $0.5390000 | $0.6200000 | $0.7210000 | $0.5200000 |
| 2022-06-15 | $0.6200000 | $0.6000000 | $0.6220000 | $0.5470000 |
| 2022-06-16 | $0.6000000 | $0.5200000 | $0.6950000 | $0.4990000 |
| 2022-06-17 | $0.5200000 | $0.7010000 | $0.8350000 | $0.4400000 |
| 2022-06-18 | $0.7010000 | $0.6140000 | $0.8000000 | $0.5500000 |
| 2022-06-19 | $0.6140000 | $0.6510000 | $0.7500000 | $0.5400000 |
| 2022-06-20 | $0.6510000 | $0.7130000 | $0.8530000 | $0.6090000 |
| 2022-06-21 | $0.7130000 | $0.6910000 | $0.8700000 | $0.6780000 |
| 2022-06-22 | $0.6910000 | $0.5840000 | $0.6910000 | $0.5300000 |
| 2022-06-23 | $0.5840000 | $0.6410000 | $0.6500000 | $0.5500000 |
| 2022-06-24 | $0.6410000 | $0.6380000 | $0.6690000 | $0.5890000 |
| 2022-06-25 | $0.6380000 | $0.6600000 | $0.6840000 | $0.6220000 |
| 2022-06-26 | $0.6600000 | $0.8630000 | $0.8850000 | $0.6430000 |
| 2022-06-27 | $0.8630000 | $0.7660000 | $0.8760000 | $0.7390000 |
| 2022-06-28 | $0.7660000 | $0.8080000 | $0.8410000 | $0.7360000 |
| 2022-06-29 | $0.8080000 | $0.6710000 | $0.8140000 | $0.6650000 |
| 2022-06-30 | $0.6710000 | $0.5800000 | $0.6800000 | $0.4990000 |
| 2022-07-01 | $0.5800000 | $0.5410000 | $0.6070000 | $0.5400000 |
| 2022-07-02 | $0.5410000 | $0.6030000 | $0.6090000 | $0.5380000 |
| 2022-07-03 | $0.6030000 | $0.5840000 | $0.6030000 | $0.5770000 |
| 2022-07-04 | $0.5840000 | $0.6690000 | $0.6720000 | $0.5840000 |
| 2022-07-05 | $0.6690000 | $0.6650000 | $0.7130000 | $0.6140000 |
| 2022-07-06 | $0.6650000 | $0.7520000 | $0.7560000 | $0.6610000 |
| 2022-07-07 | $0.7520000 | $0.8990000 | $1.06 | $0.7320000 |
| 2022-07-08 | $0.8990000 | $0.8990000 | $0.9040000 | $0.8660000 |
| 2022-07-09 | $0.8990000 | $0.8990000 | $0.9090000 | $0.8970000 |
| 2022-07-10 | $0.8990000 | $0.8700000 | $0.9020000 | $0.8440000 |
| 2022-07-11 | $0.8700000 | $0.7700000 | $0.8720000 | $0.7700000 |
| 2022-07-12 | $0.7700000 | $0.7970000 | $0.8130000 | $0.7100000 |
| 2022-07-13 | $0.7970000 | $1.03 | $1.08 | $0.7230000 |
| 2022-07-14 | $1.03 | $1.07 | $1.09 | $0.8980000 |
| 2022-07-15 | $1.07 | $1.11 | $1.17 | $1.05 |
| 2022-07-16 | $1.11 | $1.16 | $1.23 | $0.9180000 |
| 2022-07-17 | $1.16 | $1.11 | $1.25 | $1.05 |
| 2022-07-18 | $1.11 | $1.19 | $1.32 | $1.08 |
| 2022-07-19 | $1.19 | $1.23 | $1.25 | $1.10 |
| 2022-07-20 | $1.23 | $1.18 | $1.36 | $1.12 |
| 2022-07-21 | $1.18 | $1.11 | $1.18 | $1.07 |
| 2022-07-22 | $1.11 | $1.11 | $1.30 | $1.10 |
| 2022-07-23 | $1.11 | $1.09 | $1.15 | $1.01 |
| 2022-07-24 | $1.09 | $1.16 | $1.18 | $1.07 |
| 2022-07-25 | $1.16 | $1.03 | $1.16 | $0.9990000 |
| 2022-07-26 | $1.03 | $0.9910000 | $1.03 | $0.9180000 |
| 2022-07-27 | $0.9910000 | $1.26 | $1.35 | $0.9910000 |
| 2022-07-28 | $1.26 | $1.66 | $1.98 | $1.16 |
| 2022-07-29 | $1.66 | $1.62 | $1.67 | $1.37 |
| 2022-07-30 | $1.62 | $1.60 | $1.78 | $1.51 |
| 2022-07-31 | $1.60 | $1.41 | $1.60 | $1.40 |
| 2022-08-01 | $1.41 | $1.30 | $1.47 | $1.23 |
| 2022-08-02 | $1.30 | $1.14 | $1.49 | $1.13 |
| 2022-08-03 | $1.14 | $1.30 | $1.40 | $1.14 |
| 2022-08-04 | $1.30 | $1.36 | $1.42 | $1.25 |
| 2022-08-05 | $1.36 | $1.40 | $1.58 | $1.33 |
| 2022-08-06 | $1.40 | $1.35 | $1.46 | $1.35 |
| 2022-08-07 | $1.35 | $1.42 | $1.43 | $1.34 |
| 2022-08-08 | $1.42 | $1.43 | $1.57 | $1.41 |
| 2022-08-09 | $1.43 | $1.32 | $1.47 | $1.27 |
| 2022-08-10 | $1.32 | $1.46 | $1.50 | $1.28 |
| 2022-08-11 | $1.46 | $1.53 | $1.70 | $1.43 |
| 2022-08-12 | $1.53 | $1.65 | $1.73 | $1.46 |
| 2022-08-13 | $1.65 | $1.62 | $1.70 | $1.59 |
| 2022-08-14 | $1.62 | $1.58 | $1.78 | $1.55 |
| 2022-08-15 | $1.58 | $1.51 | $1.74 | $1.47 |
| 2022-08-16 | $1.51 | $1.48 | $1.52 | $1.45 |
| 2022-08-17 | $1.48 | $1.48 | $1.56 | $1.40 |
| 2022-08-18 | $1.48 | $1.53 | $1.58 | $1.47 |
| 2022-08-19 | $1.53 | $1.32 | $1.53 | $1.29 |
| 2022-08-20 | $1.32 | $1.34 | $1.39 | $1.30 |
| 2022-08-21 | $1.34 | $1.35 | $1.37 | $1.32 |
| 2022-08-22 | $1.35 | $1.21 | $1.36 | $1.19 |
| 2022-08-23 | $1.21 | $1.28 | $1.31 | $1.21 |
| 2022-08-24 | $1.28 | $1.31 | $1.31 | $1.20 |
| 2022-08-25 | $1.31 | $1.35 | $1.45 | $1.30 |
| 2022-08-26 | $1.35 | $1.21 | $1.38 | $1.21 |
| 2022-08-27 | $1.21 | $1.19 | $1.23 | $1.17 |
| 2022-08-28 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2022-08-29 | $1.13 | $1.31 | $1.32 | $1.11 |
| 2022-08-30 | $1.31 | $1.25 | $1.38 | $1.22 |
| 2022-08-31 | $1.25 | $1.24 | $1.30 | $1.23 |
| 2022-09-01 | $1.24 | $1.28 | $1.28 | $1.23 |
| 2022-09-02 | $1.28 | $1.29 | $1.34 | $1.27 |
| 2022-09-03 | $1.29 | $1.28 | $1.31 | $1.27 |
| 2022-09-04 | $1.28 | $1.30 | $1.30 | $1.27 |
| 2022-09-05 | $1.30 | $1.65 | $1.70 | $1.28 |
| 2022-09-06 | $1.65 | $1.43 | $1.70 | $1.36 |
| 2022-09-07 | $1.43 | $1.53 | $1.54 | $1.25 |
| 2022-09-08 | $1.53 | $1.64 | $1.90 | $1.50 |
| 2022-09-09 | $1.64 | $1.76 | $1.93 | $1.62 |
| 2022-09-10 | $1.76 | $1.87 | $1.90 | $1.76 |
| 2022-09-11 | $1.87 | $1.90 | $2.00 | $1.75 |
| 2022-09-12 | $1.90 | $1.81 | $1.95 | $1.70 |
| 2022-09-13 | $1.81 | $1.55 | $1.90 | $1.51 |
| 2022-09-14 | $1.55 | $1.49 | $1.67 | $1.41 |
| 2022-09-15 | $1.49 | $1.38 | $1.53 | $1.35 |
| 2022-09-16 | $1.38 | $1.44 | $1.48 | $1.33 |
| 2022-09-17 | $1.44 | $1.51 | $1.64 | $1.44 |
| 2022-09-18 | $1.51 | $1.32 | $1.53 | $1.30 |
| 2022-09-19 | $1.32 | $1.46 | $1.51 | $1.23 |
| 2022-09-20 | $1.46 | $1.22 | $1.46 | $1.17 |
| 2022-09-21 | $1.22 | $1.21 | $1.41 | $1.14 |
| 2022-09-22 | $1.21 | $1.33 | $1.36 | $1.19 |
| 2022-09-23 | $1.33 | $1.37 | $1.39 | $1.27 |
| 2022-09-24 | $1.37 | $1.33 | $1.40 | $1.31 |
| 2022-09-25 | $1.33 | $1.37 | $1.39 | $1.31 |
| 2022-09-26 | $1.37 | $1.34 | $1.40 | $1.31 |
| 2022-09-27 | $1.34 | $1.32 | $1.43 | $1.31 |
| 2022-09-28 | $1.32 | $1.37 | $1.42 | $1.25 |
| 2022-09-29 | $1.37 | $1.40 | $1.45 | $1.35 |
| 2022-09-30 | $1.40 | $1.32 | $1.43 | $1.31 |
| 2022-10-01 | $1.32 | $1.28 | $1.34 | $1.25 |
| 2022-10-02 | $1.28 | $1.18 | $1.38 | $1.17 |
| 2022-10-03 | $1.18 | $1.26 | $1.28 | $1.17 |
| 2022-10-04 | $1.26 | $1.28 | $1.29 | $1.21 |
| 2022-10-05 | $1.28 | $1.29 | $1.31 | $1.23 |
| 2022-10-06 | $1.29 | $1.24 | $1.35 | $1.24 |
| 2022-10-07 | $1.24 | $1.25 | $1.28 | $1.22 |
| 2022-10-08 | $1.25 | $1.18 | $1.25 | $1.16 |
| 2022-10-09 | $1.18 | $1.20 | $1.23 | $1.17 |
| 2022-10-10 | $1.20 | $1.11 | $1.20 | $1.07 |
| 2022-10-11 | $1.11 | $1.10 | $1.14 | $1.07 |
| 2022-10-12 | $1.10 | $1.03 | $1.12 | $1.01 |
| 2022-10-13 | $1.03 | $0.9610000 | $1.03 | $0.9029000 |
| 2022-10-14 | $0.9610000 | $0.9640000 | $1.07 | $0.9530000 |
| 2022-10-15 | $0.9640000 | $0.9730000 | $1.02 | $0.9412000 |
| 2022-10-16 | $0.9730000 | $0.9790000 | $0.9890000 | $0.9600000 |
| 2022-10-17 | $0.9790000 | $1.16 | $1.29 | $0.9680000 |
| 2022-10-18 | $1.16 | $1.12 | $1.19 | $1.10 |
| 2022-10-19 | $1.12 | $1.06 | $1.13 | $1.06 |
| 2022-10-20 | $1.06 | $1.01 | $1.08 | $0.9951000 |
| 2022-10-21 | $1.01 | $1.01 | $1.04 | $0.9231000 |
| 2022-10-22 | $1.01 | $1.05 | $1.13 | $0.9930000 |
| 2022-10-23 | $1.05 | $1.11 | $1.27 | $1.02 |
| 2022-10-24 | $1.11 | $1.10 | $1.13 | $1.07 |
| 2022-10-25 | $1.10 | $1.14 | $1.28 | $1.07 |
| 2022-10-26 | $1.14 | $1.18 | $1.23 | $1.12 |
| 2022-10-27 | $1.18 | $1.08 | $1.18 | $1.06 |
| 2022-10-28 | $1.08 | $1.13 | $1.30 | $1.01 |
| 2022-10-29 | $1.13 | $1.09 | $1.21 | $1.06 |
| 2022-10-30 | $1.09 | $1.06 | $1.15 | $1.04 |
| 2022-10-31 | $1.06 | $1.00 | $1.08 | $1.00 |
| 2022-11-01 | $1.00 | $0.9550000 | $1.06 | $0.9304000 |
| 2022-11-02 | $0.9550000 | $0.9370000 | $0.9978000 | $0.9153000 |
| 2022-11-03 | $0.9370000 | $0.9381000 | $0.9834000 | $0.9041000 |
| 2022-11-04 | $0.9381000 | $1.02 | $1.05 | $0.9220000 |
| 2022-11-05 | $1.02 | $0.9880000 | $1.13 | $0.9710000 |
| 2022-11-06 | $0.9880000 | $0.9970000 | $1.04 | $0.9790000 |
| 2022-11-07 | $0.9970000 | $0.9670000 | $1.02 | $0.9476000 |
| 2022-11-08 | $0.9670000 | $0.7530000 | $0.9725000 | $0.6372000 |
| 2022-11-09 | $0.7530000 | $0.5493000 | $0.7633000 | $0.5297000 |
| 2022-11-10 | $0.5493000 | $0.6570000 | $0.7333000 | $0.5443000 |
| 2022-11-11 | $0.6570000 | $0.6140000 | $0.6690000 | $0.5490000 |
| 2022-11-12 | $0.6140000 | $0.6050000 | $0.6790000 | $0.5500000 |
| 2022-11-13 | $0.6050000 | $0.6130000 | $0.6767000 | $0.5842000 |
| 2022-11-14 | $0.6130000 | $0.6180000 | $0.6550000 | $0.5570000 |
| 2022-11-15 | $0.6180000 | $0.6871000 | $0.7595000 | $0.6101000 |
| 2022-11-16 | $0.6871000 | $0.6760000 | $0.7100000 | $0.6310000 |
| 2022-11-17 | $0.6760000 | $0.6324000 | $0.7204000 | $0.6256000 |
| 2022-11-18 | $0.6324000 | $0.6340000 | $0.6720000 | $0.6232000 |
| 2022-11-19 | $0.6340000 | $0.6648000 | $0.6830000 | $0.6240000 |
| 2022-11-20 | $0.6648000 | $0.6028000 | $0.6690000 | $0.5980000 |
| 2022-11-21 | $0.6028000 | $0.5960000 | $0.6190000 | $0.5760000 |
| 2022-11-22 | $0.5960000 | $0.6100000 | $0.6170000 | $0.5630000 |
| 2022-11-23 | $0.6100000 | $0.6136000 | $0.6340000 | $0.5950000 |
| 2022-11-24 | $0.6136000 | $0.6590000 | $0.6829000 | $0.6080000 |
| 2022-11-25 | $0.6590000 | $0.6382000 | $0.6850000 | $0.6350000 |
| 2022-11-26 | $0.6382000 | $0.6640000 | $0.6930000 | $0.6382000 |
| 2022-11-27 | $0.6640000 | $0.6440000 | $0.7100000 | $0.6350000 |
| 2022-11-28 | $0.6440000 | $0.6231000 | $0.6539000 | $0.6130000 |
| 2022-11-29 | $0.6231000 | $0.6615000 | $0.6790000 | $0.6120000 |
| 2022-11-30 | $0.6615000 | $0.7020000 | $0.7194000 | $0.6420000 |
| 2022-12-01 | $0.7020000 | $0.6510000 | $0.7230000 | $0.6380000 |
| 2022-12-02 | $0.6510000 | $0.6920000 | $0.7110000 | $0.6410000 |
| 2022-12-03 | $0.6920000 | $0.6691000 | $0.7300000 | $0.6691000 |
| 2022-12-04 | $0.6691000 | $0.6645000 | $0.6910000 | $0.6490000 |
| 2022-12-05 | $0.6645000 | $0.6500000 | $0.6838000 | $0.6450000 |
| 2022-12-06 | $0.6500000 | $0.6460000 | $0.6780000 | $0.6400000 |
| 2022-12-07 | $0.6460000 | $0.6040000 | $0.6480000 | $0.5971000 |
| 2022-12-08 | $0.6040000 | $0.6520000 | $0.6540000 | $0.5940000 |
| 2022-12-09 | $0.6520000 | $0.6240000 | $0.6520000 | $0.6200000 |
| 2022-12-10 | $0.6240000 | $0.6098000 | $0.6629000 | $0.6050000 |
| 2022-12-11 | $0.6098000 | $0.5990000 | $0.6309000 | $0.5930000 |
| 2022-12-12 | $0.5990000 | $0.6190000 | $0.6460000 | $0.5830000 |
| 2022-12-13 | $0.6190000 | $0.6030000 | $0.6413000 | $0.6000000 |
| 2022-12-14 | $0.6030000 | $0.5608000 | $0.6325000 | $0.5493000 |
| 2022-12-15 | $0.5608000 | $0.5590000 | $0.5920000 | $0.5503000 |
| 2022-12-16 | $0.5590000 | $0.4959000 | $0.5778000 | $0.4832000 |
| 2022-12-17 | $0.4959000 | $0.4868000 | $0.5132000 | $0.4820000 |
| 2022-12-18 | $0.4868000 | $0.4701000 | $0.5309000 | $0.4651000 |
| 2022-12-19 | $0.4701000 | $0.4660000 | $0.4961000 | $0.4518000 |
| 2022-12-20 | $0.4660000 | $0.4646000 | $0.4875000 | $0.4600000 |
| 2022-12-21 | $0.4646000 | $0.4268000 | $0.4660000 | $0.4213000 |
| 2022-12-22 | $0.4268000 | $0.5144000 | $0.5220000 | $0.4210000 |
| 2022-12-23 | $0.5144000 | $0.5142000 | $0.6014000 | $0.4958000 |
| 2022-12-24 | $0.5142000 | $0.4890000 | $0.5260000 | $0.4760000 |
| 2022-12-25 | $0.4890000 | $0.5185000 | $0.5240000 | $0.4890000 |
| 2022-12-26 | $0.5185000 | $0.5411000 | $0.5640000 | $0.5100000 |
| 2022-12-27 | $0.5411000 | $0.5220000 | $0.5684000 | $0.5074000 |
| 2022-12-28 | $0.5220000 | $0.5130000 | $0.5280000 | $0.4865000 |
| 2022-12-29 | $0.5130000 | $0.5437000 | $0.5458000 | $0.5040000 |
| 2022-12-30 | $0.5437000 | $0.5122000 | $0.5470000 | $0.5002000 |
| 2022-12-31 | $0.5122000 | $0.4880000 | $0.5269000 | $0.4820000 |
| 2023-01-01 | $0.4880000 | $0.4870000 | $0.5010000 | $0.4620000 |
| 2023-01-02 | $0.4870000 | $0.4790000 | $0.5090000 | $0.4710000 |
| 2023-01-03 | $0.4790000 | $0.4600000 | $0.4890000 | $0.4580000 |
| 2023-01-04 | $0.4600000 | $0.5690000 | $0.5909000 | $0.4580000 |
| 2023-01-05 | $0.5690000 | $0.4792000 | $0.5720000 | $0.4753000 |
| 2023-01-06 | $0.4792000 | $0.4790000 | $0.4879000 | $0.4550000 |
| 2023-01-07 | $0.4790000 | $0.4563000 | $0.5040000 | $0.4560000 |
| 2023-01-08 | $0.4563000 | $0.5172000 | $0.5340000 | $0.4450000 |
| 2023-01-09 | $0.5172000 | $0.5030000 | $0.5420000 | $0.4781000 |
| 2023-01-10 | $0.5030000 | $0.5231000 | $0.5426000 | $0.4753000 |
| 2023-01-11 | $0.5231000 | $0.5690000 | $0.6320000 | $0.5150000 |
| 2023-01-12 | $0.5690000 | $0.6401000 | $0.6516000 | $0.5690000 |
| 2023-01-13 | $0.6401000 | $0.6766000 | $0.6949000 | $0.6313000 |
| 2023-01-14 | $0.6766000 | $0.6670000 | $0.7200000 | $0.6433000 |
| 2023-01-15 | $0.6670000 | $0.6760000 | $0.7197000 | $0.6570000 |
| 2023-01-16 | $0.6760000 | $0.7186000 | $0.7999000 | $0.6640000 |
| 2023-01-17 | $0.7186000 | $0.7700000 | $0.8200000 | $0.7092000 |
| 2023-01-18 | $0.7700000 | $0.8128000 | $0.8798000 | $0.7172000 |
| 2023-01-19 | $0.8128000 | $0.7884000 | $0.8400000 | $0.7421000 |
| 2023-01-20 | $0.7884000 | $0.8107000 | $0.8442000 | $0.7382000 |
| 2023-01-21 | $0.8107000 | $0.8154000 | $0.8500000 | $0.7956000 |
| 2023-01-22 | $0.8154000 | $0.7601000 | $0.8179000 | $0.7383000 |
| 2023-01-23 | $0.7601000 | $0.8700000 | $0.8723000 | $0.7043000 |
| 2023-01-24 | $0.8700000 | $0.7462000 | $0.9274000 | $0.7362000 |
| 2023-01-25 | $0.7462000 | $0.8801000 | $0.9048000 | $0.7330000 |
| 2023-01-26 | $0.8801000 | $0.8140000 | $0.9009000 | $0.7951000 |
| 2023-01-27 | $0.8140000 | $0.8270000 | $0.8469000 | $0.7734000 |
| 2023-01-28 | $0.8270000 | $0.7791000 | $0.8440000 | $0.7712000 |
| 2023-01-29 | $0.7791000 | $0.8640000 | $0.8710000 | $0.7550000 |
| 2023-01-30 | $0.8640000 | $0.7199000 | $0.8896000 | $0.7033000 |
| 2023-01-31 | $0.7199000 | $0.8386000 | $0.9004000 | $0.6800000 |
| 2023-02-01 | $0.8386000 | $1.21 | $1.28 | $0.7628000 |
| 2023-02-02 | $1.21 | $1.18 | $1.40 | $1.09 |
| 2023-02-03 | $1.18 | $1.47 | $1.55 | $1.08 |
| 2023-02-04 | $1.47 | $1.24 | $1.51 | $1.21 |
| 2023-02-05 | $1.24 | $1.24 | $1.26 | $1.05 |
| 2023-02-06 | $1.24 | $1.15 | $1.28 | $1.08 |
| 2023-02-07 | $1.15 | $1.33 | $1.37 | $1.11 |
| 2023-02-08 | $1.27 | $1.19 | $1.29 | $1.12 |
| 2023-02-09 | $1.19 | $1.07 | $1.24 | $0.9840000 |
| 2023-02-10 | $1.07 | $1.11 | $1.17 | $1.06 |
| 2023-02-11 | $1.11 | $1.27 | $1.28 | $0.9817000 |
| 2023-02-12 | $1.27 | $1.31 | $1.58 | $1.20 |
| 2023-02-13 | $1.31 | $1.54 | $1.62 | $1.13 |
| 2023-02-14 | $1.54 | $1.47 | $1.66 | $1.33 |
| 2023-02-15 | $1.47 | $1.60 | $1.68 | $1.38 |
| 2023-02-16 | $1.60 | $1.45 | $1.68 | $1.44 |
| 2023-02-17 | $1.45 | $1.53 | $1.57 | $1.33 |
| 2023-02-18 | $1.53 | $1.56 | $1.66 | $1.50 |
| 2023-02-19 | $1.56 | $1.45 | $1.57 | $1.44 |
| 2023-02-20 | $1.45 | $1.39 | $1.47 | $1.37 |
| 2023-02-21 | $1.39 | $1.24 | $1.42 | $1.21 |
| 2023-02-22 | $1.24 | $1.63 | $1.80 | $1.24 |
| 2023-02-23 | $1.63 | $1.48 | $1.71 | $1.46 |
| 2023-02-24 | $1.48 | $1.41 | $1.50 | $1.40 |
Turg
Synapse Crypto Market
| Paar | Vahetus |
|---|---|
| SYN/ETH | bilaxy |
| SYN/BTC | binance |
| SYN/USDT | binance |
| SYN/USDT | bitmart |
| SYN/USDT | bkex |
| SYN/USD | coinbase |
| SYN/USDT | coinex |
| SYN/USD | cryptodotcom |
| SYN/USD | ftx |
| SYN/ETH | gateio |
| SYN/USDT | gateio |
| SYN/USDT | huobipro |
| SYN/KRW | korbit |
| SYN/EUR | kraken |
| SYN/USD | kraken |
| SYN/USDT | kucoin |
| SYN/USDT | latoken |
| SYN/USDT | lbank |
| SYN/USDT | mexc |
| SYN/WETH | sushiswap |
| SYN/FEI | uniswapv2 |
| SYN/WETH | uniswapv2 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine