T Coin Values T
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 14077
Turg: 83222
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
14077
Aktiivsed krüptovaluutad53.39%
Bitcoin JagaThreshold Crypto Coin Rank 227
9,746,068,929 T
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Threshold
Threshold valuesUSD Hind $ 0.0219
$ 0.0219
Threshold BTC Hind 0.00000036
0.00000036
Threshold 24h turumaht $ 7,278,756
$ 7,278,756
Threshold Turuosa ülempiirid $ 213,330,320
$ 213,330,320
24h turumaht
121 BTC 1 H
-0.47 %
24 H
-4.24 %
7 d
-6.82 %
Täna Threshold USA dollarites on praegu hind
0.0219
USD, ja kui see on muudetud Bitcoin on
0.00000036
BTC. Kogusumma 9,746,068,929 T praegu ringlusse turul. Threshold hinnad muutuvad praegu -4.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.073 M US dollars Threshold on kaubeldatud Krüptovahetused. Hangi Threshold's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Threshold
Sümbol
T
Algoritm
N/A
BTC Hind
0.00000036 BTC
BTC Turg
3,549 BTC
BTC 24h Vol
121 BTC
Kokku hangitud münte
9,746,068,929 T
1h
-0.47 %
24h
-4.24 %
7d
-6.82 %
Reddit
N/A
Veebisait
N/A
Share Threshold Price
T Tabelid
Threshold Hind Tabelid
T Kõrge/Madal hinnatabel
Threshold Hind Kõrge/Madal hinnatabel
Historical Data
Threshold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-20 | $0.1121000 | $0.1096000 | $0.1117000 | $0.1096000 |
| 2022-04-21 | $0.1096000 | $0.1093000 | $0.1097000 | $0.1057000 |
| 2022-04-22 | $0.1093000 | $0.1088000 | $0.1088000 | $0.1049000 |
| 2022-04-23 | $0.1088000 | $0.1061000 | $0.1097000 | $0.1061000 |
| 2022-04-24 | $0.1061000 | $0.1101000 | $0.1105000 | $0.1062000 |
| 2022-04-25 | $0.1101000 | $0.1043000 | $0.1128000 | $0.1039000 |
| 2022-04-26 | $0.1043000 | $0.0961 | $0.0983 | $0.0961 |
| 2022-04-27 | $0.0961 | $0.0970 | $0.0989 | $0.0970 |
| 2022-04-28 | $0.0970 | $0.0997700 | $0.1085000 | $0.0982 |
| 2022-04-29 | $0.0997700 | $0.0965 | $0.0973 | $0.0961 |
| 2022-04-30 | $0.0965 | $0.0896 | $0.0941 | $0.0896 |
| 2022-05-01 | $0.0896 | $0.0877 | $0.0916 | $0.0839 |
| 2022-05-02 | $0.0877 | $0.0843 | $0.0878 | $0.0843 |
| 2022-05-03 | $0.0843 | $0.0826 | $0.0830 | $0.0826 |
| 2022-05-04 | $0.0867 | $0.0895 | $0.0910 | $0.0851 |
| 2022-05-05 | $0.0895 | $0.0816 | $0.0911 | $0.0804 |
| 2022-05-06 | $0.0816 | $0.0803 | $0.0818 | $0.0785 |
| 2022-05-07 | $0.0803 | $0.0782 | $0.0823 | $0.0766 |
| 2022-05-08 | $0.0782 | $0.0748 | $0.0784 | $0.0737 |
| 2022-05-09 | $0.0748 | $0.0619 | $0.0754 | $0.0610 |
| 2022-05-10 | $0.0619 | $0.0627 | $0.0676 | $0.0578 |
| 2022-05-11 | $0.0627 | $0.0474000 | $0.0629 | $0.0450500 |
| 2022-05-12 | $0.0474000 | $0.0404300 | $0.0492300 | $0.0369200 |
| 2022-05-13 | $0.0404300 | $0.0446400 | $0.0636 | $0.0399800 |
| 2022-05-14 | $0.0446400 | $0.0466400 | $0.0481200 | $0.0427800 |
| 2022-05-15 | $0.0466400 | $0.0490500 | $0.0531 | $0.0453400 |
| 2022-05-16 | $0.0490500 | $0.0487100 | $0.0533 | $0.0459100 |
| 2022-05-17 | $0.0487100 | $0.0503 | $0.0506 | $0.0478700 |
| 2022-05-18 | $0.0503 | $0.0467000 | $0.0519 | $0.0466600 |
| 2022-05-19 | $0.0467000 | $0.0512 | $0.0665 | $0.0464400 |
| 2022-05-20 | $0.0512 | $0.0494900 | $0.0543 | $0.0476000 |
| 2022-05-21 | $0.0494900 | $0.0484800 | $0.0495900 | $0.0474700 |
| 2022-05-22 | $0.0484800 | $0.0500 | $0.0511 | $0.0481000 |
| 2022-05-23 | $0.0500 | $0.0471600 | $0.0513 | $0.0465700 |
| 2022-05-24 | $0.0471600 | $0.0466500 | $0.0480800 | $0.0439800 |
| 2022-05-25 | $0.0466500 | $0.0470000 | $0.0484800 | $0.0461700 |
| 2022-05-26 | $0.0470000 | $0.0429900 | $0.0473500 | $0.0419900 |
| 2022-05-27 | $0.0429900 | $0.0417700 | $0.0448100 | $0.0416700 |
| 2022-05-28 | $0.0417700 | $0.0430600 | $0.0473500 | $0.0417800 |
| 2022-05-29 | $0.0430600 | $0.0436800 | $0.0438500 | $0.0423800 |
| 2022-05-30 | $0.0436800 | $0.0475400 | $0.0478900 | $0.0434600 |
| 2022-05-31 | $0.0475400 | $0.0472300 | $0.0495900 | $0.0459100 |
| 2022-06-01 | $0.0472300 | $0.0538 | $0.0803 | $0.0472400 |
| 2022-06-02 | $0.0538 | $0.0504 | $0.0549 | $0.0484300 |
| 2022-06-03 | $0.0504 | $0.0525 | $0.0586 | $0.0498200 |
| 2022-06-04 | $0.0525 | $0.0504 | $0.0535 | $0.0489900 |
| 2022-06-05 | $0.0504 | $0.0534 | $0.0633 | $0.0504 |
| 2022-06-06 | $0.0534 | $0.0540 | $0.0561 | $0.0507 |
| 2022-06-07 | $0.0540 | $0.0511 | $0.0541 | $0.0481900 |
| 2022-06-08 | $0.0511 | $0.0531 | $0.0596 | $0.0510 |
| 2022-06-09 | $0.0531 | $0.0520 | $0.0531 | $0.0508 |
| 2022-06-10 | $0.0520 | $0.0486200 | $0.0520 | $0.0471500 |
| 2022-06-11 | $0.0486200 | $0.0449400 | $0.0502 | $0.0427000 |
| 2022-06-12 | $0.0449400 | $0.0430300 | $0.0528 | $0.0430000 |
| 2022-06-13 | $0.0430300 | $0.0363400 | $0.0435100 | $0.0344500 |
| 2022-06-14 | $0.0363400 | $0.0363500 | $0.0389700 | $0.0312900 |
| 2022-06-15 | $0.0363500 | $0.0380400 | $0.0380400 | $0.0310800 |
| 2022-06-16 | $0.0380400 | $0.0346400 | $0.0384200 | $0.0336600 |
| 2022-06-17 | $0.0346400 | $0.0363300 | $0.0365800 | $0.0335200 |
| 2022-06-18 | $0.0363300 | $0.0339500 | $0.0370400 | $0.0307800 |
| 2022-06-19 | $0.0339500 | $0.0355600 | $0.0356200 | $0.0312900 |
| 2022-06-20 | $0.0355600 | $0.0357700 | $0.0360000 | $0.0334100 |
| 2022-06-21 | $0.0357700 | $0.0369500 | $0.0375700 | $0.0348400 |
| 2022-06-22 | $0.0369500 | $0.0352500 | $0.0392100 | $0.0347300 |
| 2022-06-23 | $0.0352500 | $0.0352500 | $0.0356600 | $0.0341800 |
| 2022-06-24 | $0.0352500 | $0.0374800 | $0.0377600 | $0.0350000 |
| 2022-06-25 | $0.0374800 | $0.0381700 | $0.0381700 | $0.0358900 |
| 2022-06-26 | $0.0381700 | $0.0405700 | $0.0422200 | $0.0373900 |
| 2022-06-27 | $0.0405700 | $0.0400700 | $0.0410100 | $0.0383100 |
| 2022-06-28 | $0.0400700 | $0.0378600 | $0.0421500 | $0.0377800 |
| 2022-06-29 | $0.0378600 | $0.0356500 | $0.0382600 | $0.0351700 |
| 2022-06-30 | $0.0356500 | $0.0338500 | $0.0356500 | $0.0321600 |
| 2022-07-01 | $0.0338500 | $0.0347600 | $0.0353500 | $0.0332800 |
| 2022-07-02 | $0.0347600 | $0.0347500 | $0.0352600 | $0.0332700 |
| 2022-07-03 | $0.0347500 | $0.0346600 | $0.0348500 | $0.0337700 |
| 2022-07-04 | $0.0346600 | $0.0357600 | $0.0358500 | $0.0336600 |
| 2022-07-05 | $0.0357600 | $0.0352600 | $0.0368800 | $0.0339800 |
| 2022-07-06 | $0.0352600 | $0.0353700 | $0.0357800 | $0.0343700 |
| 2022-07-07 | $0.0353700 | $0.0365800 | $0.0371600 | $0.0347800 |
| 2022-07-08 | $0.0365800 | $0.0373800 | $0.0375800 | $0.0357800 |
| 2022-07-09 | $0.0373800 | $0.0375900 | $0.0400600 | $0.0367900 |
| 2022-07-10 | $0.0375900 | $0.0359800 | $0.0378700 | $0.0354900 |
| 2022-07-11 | $0.0359800 | $0.0341700 | $0.0363500 | $0.0340700 |
| 2022-07-12 | $0.0341700 | $0.0333600 | $0.0341800 | $0.0330600 |
| 2022-07-13 | $0.0333600 | $0.0343800 | $0.0345700 | $0.0313700 |
| 2022-07-14 | $0.0343800 | $0.0346800 | $0.0350600 | $0.0327900 |
| 2022-07-15 | $0.0346800 | $0.0351900 | $0.0361700 | $0.0340900 |
| 2022-07-16 | $0.0351900 | $0.0359800 | $0.0369200 | $0.0342100 |
| 2022-07-17 | $0.0359800 | $0.0356800 | $0.0362900 | $0.0354800 |
| 2022-07-18 | $0.0356800 | $0.0374900 | $0.0376800 | $0.0352900 |
| 2022-07-19 | $0.0374900 | $0.0390000 | $0.0409400 | $0.0372200 |
| 2022-07-20 | $0.0390000 | $0.0369000 | $0.0433500 | $0.0367100 |
| 2022-07-21 | $0.0369000 | $0.0371000 | $0.0373900 | $0.0356000 |
| 2022-07-22 | $0.0371000 | $0.0362900 | $0.0378900 | $0.0357000 |
| 2022-07-23 | $0.0362900 | $0.0365000 | $0.0372000 | $0.0356000 |
| 2022-07-24 | $0.0365000 | $0.0370100 | $0.0399700 | $0.0365000 |
| 2022-07-25 | $0.0370100 | $0.0348000 | $0.0370100 | $0.0348000 |
| 2022-07-26 | $0.0348000 | $0.0349800 | $0.0349900 | $0.0337200 |
| 2022-07-27 | $0.0349800 | $0.0366900 | $0.0366900 | $0.0344000 |
| 2022-07-28 | $0.0366900 | $0.0377000 | $0.0381900 | $0.0358100 |
| 2022-07-29 | $0.0377000 | $0.0377000 | $0.0384800 | $0.0367000 |
| 2022-07-30 | $0.0377000 | $0.0376000 | $0.0393800 | $0.0371000 |
| 2022-07-31 | $0.0376000 | $0.0384000 | $0.0433500 | $0.0374100 |
| 2022-08-01 | $0.0384000 | $0.0400000 | $0.0404900 | $0.0383000 |
| 2022-08-02 | $0.0400000 | $0.0380000 | $0.0405000 | $0.0370000 |
| 2022-08-03 | $0.0380000 | $0.0382000 | $0.0390900 | $0.0369000 |
| 2022-08-04 | $0.0382000 | $0.0392000 | $0.0483900 | $0.0378100 |
| 2022-08-05 | $0.0392000 | $0.0405000 | $0.0406900 | $0.0387000 |
| 2022-08-06 | $0.0405000 | $0.0404100 | $0.0436500 | $0.0403000 |
| 2022-08-07 | $0.0404100 | $0.0404000 | $0.0411000 | $0.0397000 |
| 2022-08-08 | $0.0404000 | $0.0408100 | $0.0414900 | $0.0402000 |
| 2022-08-09 | $0.0408100 | $0.0388400 | $0.0408500 | $0.0378500 |
| 2022-08-10 | $0.0388400 | $0.0405100 | $0.0410600 | $0.0376100 |
| 2022-08-11 | $0.0405100 | $0.0415100 | $0.0468700 | $0.0405100 |
| 2022-08-12 | $0.0415100 | $0.0436000 | $0.0461700 | $0.0413000 |
| 2022-08-13 | $0.0436000 | $0.0432000 | $0.0441900 | $0.0426900 |
| 2022-08-14 | $0.0432000 | $0.0428000 | $0.0451800 | $0.0423000 |
| 2022-08-15 | $0.0428000 | $0.0420000 | $0.0435900 | $0.0415000 |
| 2022-08-16 | $0.0420000 | $0.0410100 | $0.0431200 | $0.0406100 |
| 2022-08-17 | $0.0410100 | $0.0394100 | $0.0420800 | $0.0390100 |
| 2022-08-18 | $0.0394100 | $0.0392000 | $0.0404800 | $0.0390100 |
| 2022-08-19 | $0.0392000 | $0.0342800 | $0.0392000 | $0.0339100 |
| 2022-08-20 | $0.0342800 | $0.0341100 | $0.0350900 | $0.0333300 |
| 2022-08-21 | $0.0341100 | $0.0350100 | $0.0352900 | $0.0340000 |
| 2022-08-22 | $0.0350100 | $0.0342000 | $0.0350100 | $0.0326000 |
| 2022-08-23 | $0.0342000 | $0.0345000 | $0.0345800 | $0.0331000 |
| 2022-08-24 | $0.0345000 | $0.0346100 | $0.0362400 | $0.0338000 |
| 2022-08-25 | $0.0346100 | $0.0355100 | $0.0365800 | $0.0346100 |
| 2022-08-26 | $0.0355100 | $0.0320900 | $0.0358000 | $0.0317000 |
| 2022-08-27 | $0.0320900 | $0.0322000 | $0.0323000 | $0.0315000 |
| 2022-08-28 | $0.0322000 | $0.0313000 | $0.0336800 | $0.0313000 |
| 2022-08-29 | $0.0313000 | $0.0327100 | $0.0328800 | $0.0312000 |
| 2022-08-30 | $0.0327100 | $0.0327000 | $0.0339900 | $0.0317100 |
| 2022-08-31 | $0.0327000 | $0.0328100 | $0.0337100 | $0.0324900 |
| 2022-09-01 | $0.0328100 | $0.0326100 | $0.0330000 | $0.0316000 |
| 2022-09-02 | $0.0326100 | $0.0323100 | $0.0350200 | $0.0319000 |
| 2022-09-03 | $0.0323100 | $0.0323100 | $0.0325900 | $0.0319900 |
| 2022-09-04 | $0.0323100 | $0.0325200 | $0.0326100 | $0.0319900 |
| 2022-09-05 | $0.0325200 | $0.0323000 | $0.0326100 | $0.0317400 |
| 2022-09-06 | $0.0323000 | $0.0305100 | $0.0329900 | $0.0305000 |
| 2022-09-07 | $0.0305100 | $0.0315900 | $0.0319000 | $0.0300700 |
| 2022-09-08 | $0.0315900 | $0.0320900 | $0.0410600 | $0.0310400 |
| 2022-09-09 | $0.0320900 | $0.0337000 | $0.0337900 | $0.0320000 |
| 2022-09-10 | $0.0337000 | $0.0347000 | $0.0378000 | $0.0332100 |
| 2022-09-11 | $0.0347000 | $0.0360900 | $0.0398600 | $0.0340100 |
| 2022-09-12 | $0.0360900 | $0.0344900 | $0.0367000 | $0.0341100 |
| 2022-09-13 | $0.0344900 | $0.0316900 | $0.0345000 | $0.0315000 |
| 2022-09-14 | $0.0316900 | $0.0323000 | $0.0326000 | $0.0311200 |
| 2022-09-15 | $0.0323000 | $0.0300000 | $0.0325900 | $0.0300000 |
| 2022-09-16 | $0.0300000 | $0.0317000 | $0.0331900 | $0.0298000 |
| 2022-09-17 | $0.0317000 | $0.0324000 | $0.0324000 | $0.0317000 |
| 2022-09-18 | $0.0324000 | $0.0305000 | $0.0331800 | $0.0304000 |
| 2022-09-19 | $0.0305000 | $0.0306000 | $0.0308000 | $0.0294000 |
| 2022-09-20 | $0.0306000 | $0.0302000 | $0.0309800 | $0.0298700 |
| 2022-09-21 | $0.0302000 | $0.0299900 | $0.0316200 | $0.0293400 |
| 2022-09-22 | $0.0299900 | $0.0309900 | $0.0311000 | $0.0296100 |
| 2022-09-23 | $0.0309900 | $0.0309400 | $0.0312000 | $0.0301000 |
| 2022-09-24 | $0.0309400 | $0.0307200 | $0.0311100 | $0.0306000 |
| 2022-09-25 | $0.0307200 | $0.0302000 | $0.0311400 | $0.0301900 |
| 2022-09-26 | $0.0302000 | $0.0301300 | $0.0303400 | $0.0294700 |
| 2022-09-27 | $0.0301300 | $0.0299900 | $0.0309100 | $0.0296100 |
| 2022-09-28 | $0.0299900 | $0.0301100 | $0.0304600 | $0.0290700 |
| 2022-09-29 | $0.0301100 | $0.0301200 | $0.0304700 | $0.0295700 |
| 2022-09-30 | $0.0301200 | $0.0300000 | $0.0304900 | $0.0297900 |
| 2022-10-01 | $0.0300000 | $0.0296200 | $0.0341100 | $0.0158400 |
| 2022-10-02 | $0.0296200 | $0.0297300 | $0.0312900 | $0.0295300 |
| 2022-10-03 | $0.0297300 | $0.0301200 | $0.0302400 | $0.0294400 |
| 2022-10-04 | $0.0301200 | $0.0306400 | $0.0309200 | $0.0299600 |
| 2022-10-05 | $0.0306400 | $0.0303000 | $0.0308800 | $0.0298100 |
| 2022-10-06 | $0.0303000 | $0.0300800 | $0.0306400 | $0.0298700 |
| 2022-10-07 | $0.0300800 | $0.0300600 | $0.0304200 | $0.0295900 |
| 2022-10-08 | $0.0300600 | $0.0301100 | $0.0309500 | $0.0300400 |
| 2022-10-09 | $0.0301100 | $0.0302300 | $0.0303800 | $0.0298500 |
| 2022-10-10 | $0.0302300 | $0.0295400 | $0.0308000 | $0.0293500 |
| 2022-10-11 | $0.0295400 | $0.0287700 | $0.0295500 | $0.0285600 |
| 2022-10-12 | $0.0287700 | $0.0287000 | $0.0290600 | $0.0286600 |
| 2022-10-13 | $0.0285400 | $0.0280000 | $0.0289000 | $0.0263200 |
| 2022-10-14 | $0.0278600 | $0.0277200 | $0.0284000 | $0.0272000 |
| 2022-10-15 | $0.0277000 | $0.0278500 | $0.0290000 | $0.0271000 |
| 2022-10-16 | $0.0278500 | $0.0282500 | $0.0294000 | $0.0274000 |
| 2022-10-17 | $0.0282500 | $0.0285000 | $0.0288000 | $0.0274000 |
| 2022-10-18 | $0.0285000 | $0.0277000 | $0.0294000 | $0.0274000 |
| 2022-10-19 | $0.0280200 | $0.0269100 | $0.0282400 | $0.0267900 |
| 2022-10-20 | $0.0269100 | $0.0261500 | $0.0271500 | $0.0259100 |
| 2022-10-21 | $0.0261500 | $0.0257600 | $0.0555 | $0.0179700 |
| 2022-10-22 | $0.0257600 | $0.0258100 | $0.0263900 | $0.0254800 |
| 2022-10-23 | $0.0258100 | $0.0262800 | $0.0265200 | $0.0255000 |
| 2022-10-24 | $0.0262800 | $0.0255000 | $0.0263400 | $0.0251200 |
| 2022-10-25 | $0.0255000 | $0.0261700 | $0.0264100 | $0.0251500 |
| 2022-10-26 | $0.0261700 | $0.0267700 | $0.0268200 | $0.0260000 |
| 2022-10-27 | $0.0267700 | $0.0262000 | $0.0270200 | $0.0261700 |
| 2022-10-28 | $0.0262000 | $0.0265000 | $0.0267300 | $0.0259900 |
| 2022-10-29 | $0.0265000 | $0.0267000 | $0.0270700 | $0.0263700 |
| 2022-10-30 | $0.0267000 | $0.0265200 | $0.0271400 | $0.0262500 |
| 2022-10-31 | $0.0265200 | $0.0265400 | $0.0271300 | $0.0261200 |
| 2022-11-01 | $0.0265400 | $0.0264100 | $0.0266800 | $0.0262300 |
| 2022-11-02 | $0.0264100 | $0.0257000 | $0.0266300 | $0.0253000 |
| 2022-11-03 | $0.0257000 | $0.0263300 | $0.0270100 | $0.0254900 |
| 2022-11-04 | $0.0263300 | $0.0275700 | $0.0275800 | $0.0261400 |
| 2022-11-05 | $0.0275700 | $0.0275600 | $0.0295600 | $0.0273800 |
| 2022-11-06 | $0.0275600 | $0.0265700 | $0.0280400 | $0.0265500 |
| 2022-11-07 | $0.0265700 | $0.0264400 | $0.0267400 | $0.0260600 |
| 2022-11-08 | $0.0264400 | $0.0219700 | $0.0383200 | $0.0201300 |
| 2022-11-09 | $0.0219700 | $0.0157500 | $0.0221800 | $0.0149300 |
| 2022-11-10 | $0.0157500 | $0.0185600 | $0.0187400 | $0.0153900 |
| 2022-11-11 | $0.0185600 | $0.0174800 | $0.0188700 | $0.0168800 |
| 2022-11-12 | $0.0174800 | $0.0176800 | $0.0209700 | $0.0170900 |
| 2022-11-13 | $0.0176800 | $0.0162800 | $0.0178700 | $0.0156900 |
| 2022-11-14 | $0.0162800 | $0.0162900 | $0.0169800 | $0.0148900 |
| 2022-11-15 | $0.0162900 | $0.0167900 | $0.0174800 | $0.0161900 |
| 2022-11-16 | $0.0167900 | $0.0167000 | $0.0173900 | $0.0162000 |
| 2022-11-17 | $0.0167000 | $0.0166000 | $0.0169100 | $0.0161600 |
| 2022-11-18 | $0.0166000 | $0.0168000 | $0.0169700 | $0.0164300 |
| 2022-11-19 | $0.0169000 | $0.0188600 | $0.0241700 | $0.0160700 |
| 2022-11-20 | $0.0188600 | $0.0170000 | $0.0224000 | $0.0170000 |
| 2022-11-21 | $0.0172800 | $0.0164900 | $0.0175800 | $0.0161100 |
| 2022-11-22 | $0.0164900 | $0.0170700 | $0.0170800 | $0.0159800 |
| 2022-11-23 | $0.0162600 | $0.0177900 | $0.0182100 | $0.0129400 |
| 2022-11-24 | $0.0176900 | $0.0177100 | $0.0200200 | $0.0171800 |
| 2022-11-25 | $0.0177100 | $0.0175000 | $0.0180900 | $0.0169800 |
| 2022-11-26 | $0.0175000 | $0.0180900 | $0.0183900 | $0.0174900 |
| 2022-11-27 | $0.0180900 | $0.0182900 | $0.0184900 | $0.0177900 |
| 2022-11-28 | $0.0184000 | $0.0180000 | $0.0191000 | $0.0166000 |
| 2022-11-29 | $0.0176900 | $0.0178800 | $0.0179800 | $0.0174000 |
| 2022-11-30 | $0.0178800 | $0.0187500 | $0.0193200 | $0.0177000 |
| 2022-12-01 | $0.0187500 | $0.0182000 | $0.0199900 | $0.0179400 |
| 2022-12-02 | $0.0182000 | $0.0191600 | $0.0191600 | $0.0174600 |
| 2022-12-03 | $0.0191600 | $0.0182000 | $0.0192400 | $0.0176300 |
| 2022-12-04 | $0.0182000 | $0.0183700 | $0.0189400 | $0.0176200 |
| 2022-12-05 | $0.0183700 | $0.0182200 | $0.0190700 | $0.0176000 |
| 2022-12-06 | $0.0182200 | $0.0183700 | $0.0188600 | $0.0176300 |
| 2022-12-07 | $0.0183700 | $0.0176500 | $0.0184400 | $0.0171800 |
| 2022-12-08 | $0.0176500 | $0.0181400 | $0.0224700 | $0.0172800 |
| 2022-12-09 | $0.0183000 | $0.0201000 | $0.0330000 | $0.0180000 |
| 2022-12-10 | $0.0199000 | $0.0187000 | $0.0199000 | $0.0186400 |
| 2022-12-11 | $0.0187000 | $0.0182400 | $0.0187000 | $0.0182100 |
| 2022-12-12 | $0.0182400 | $0.0188900 | $0.0201600 | $0.0182000 |
| 2022-12-13 | $0.0188900 | $0.0185400 | $0.0188900 | $0.0175200 |
| 2022-12-14 | $0.0185400 | $0.0183000 | $0.0186300 | $0.0181600 |
| 2022-12-15 | $0.0183000 | $0.0178000 | $0.0185400 | $0.0176400 |
| 2022-12-16 | $0.0178000 | $0.0157900 | $0.0180600 | $0.0154000 |
| 2022-12-17 | $0.0157900 | $0.0156000 | $0.0161000 | $0.0149600 |
| 2022-12-18 | $0.0156000 | $0.0160000 | $0.0278900 | $0.0155600 |
| 2022-12-19 | $0.0160000 | $0.0151400 | $0.0161800 | $0.0148000 |
| 2022-12-20 | $0.0151400 | $0.0163400 | $0.0182400 | $0.0149600 |
| 2022-12-21 | $0.0163400 | $0.0161600 | $0.0166900 | $0.0158400 |
| 2022-12-22 | $0.0161600 | $0.0161300 | $0.0165600 | $0.0156300 |
| 2022-12-23 | $0.0161300 | $0.0164300 | $0.0174600 | $0.0159400 |
| 2022-12-24 | $0.0164300 | $0.0165400 | $0.0167900 | $0.0161100 |
| 2022-12-25 | $0.0165400 | $0.0159900 | $0.0166600 | $0.0158400 |
| 2022-12-26 | $0.0159900 | $0.0159000 | $0.0161000 | $0.0155500 |
| 2022-12-27 | $0.0159000 | $0.0157100 | $0.0160600 | $0.0155000 |
| 2022-12-28 | $0.0157100 | $0.0151200 | $0.0157500 | $0.0149300 |
| 2022-12-29 | $0.0151200 | $0.0151200 | $0.0153700 | $0.0146500 |
| 2022-12-30 | $0.0151200 | $0.0151800 | $0.0154400 | $0.0146500 |
| 2022-12-31 | $0.0153000 | $0.0163000 | $0.0199500 | $0.0150000 |
| 2023-01-01 | $0.0161800 | $0.0158100 | $0.0162600 | $0.0156100 |
| 2023-01-02 | $0.0158100 | $0.0161800 | $0.0163800 | $0.0150100 |
| 2023-01-03 | $0.0161800 | $0.0158800 | $0.0162300 | $0.0155800 |
| 2023-01-04 | $0.0158800 | $0.0162000 | $0.0164900 | $0.0157400 |
| 2023-01-05 | $0.0162000 | $0.0162500 | $0.0172000 | $0.0161400 |
| 2023-01-06 | $0.0162500 | $0.0164100 | $0.0167400 | $0.0157100 |
| 2023-01-07 | $0.0165200 | $0.0163000 | $0.0170200 | $0.0160000 |
| 2023-01-08 | $0.0164600 | $0.0167400 | $0.0167900 | $0.0161800 |
| 2023-01-09 | $0.0167400 | $0.0172000 | $0.0176400 | $0.0166000 |
| 2023-01-10 | $0.0172000 | $0.0184000 | $0.0211500 | $0.0171600 |
| 2023-01-11 | $0.0184000 | $0.0181500 | $0.0188500 | $0.0176000 |
| 2023-01-12 | $0.0181500 | $0.0187500 | $0.0188000 | $0.0175500 |
| 2023-01-13 | $0.0187500 | $0.0194600 | $0.0197900 | $0.0184800 |
| 2023-01-14 | $0.0194600 | $0.0209200 | $0.0218900 | $0.0193200 |
| 2023-01-15 | $0.0208000 | $0.0223000 | $0.0256000 | $0.0207000 |
| 2023-01-16 | $0.0224100 | $0.0218500 | $0.0228800 | $0.0212500 |
| 2023-01-17 | $0.0218500 | $0.0228500 | $0.0266500 | $0.0218000 |
| 2023-01-18 | $0.0228500 | $0.0206000 | $0.0229500 | $0.0201600 |
| 2023-01-19 | $0.0206000 | $0.0214800 | $0.0216100 | $0.0201700 |
| 2023-01-20 | $0.0214800 | $0.0231300 | $0.0232500 | $0.0213500 |
| 2023-01-21 | $0.0231300 | $0.0232700 | $0.0269700 | $0.0231000 |
| 2023-01-22 | $0.0232700 | $0.0237100 | $0.0246300 | $0.0228900 |
| 2023-01-23 | $0.0236000 | $0.0427800 | $0.0442500 | $0.0234300 |
| 2023-01-24 | $0.0427800 | $0.0495800 | $0.0639 | $0.0417200 |
| 2023-01-25 | $0.0495800 | $0.0519 | $0.0553 | $0.0466500 |
| 2023-01-26 | $0.0519 | $0.0546 | $0.0650 | $0.0496700 |
| 2023-01-27 | $0.0546 | $0.0488000 | $0.0568 | $0.0470600 |
| 2023-01-28 | $0.0488000 | $0.0463000 | $0.0492000 | $0.0441300 |
| 2023-01-29 | $0.0463000 | $0.0470500 | $0.0498300 | $0.0440800 |
| 2023-01-30 | $0.0470300 | $0.0425100 | $0.0471100 | $0.0412900 |
| 2023-01-31 | $0.0421000 | $0.0496000 | $0.0555 | $0.0400000 |
| 2023-02-01 | $0.0496000 | $0.0507 | $0.0528 | $0.0449600 |
| 2023-02-02 | $0.0508 | $0.0475600 | $0.0517 | $0.0474500 |
| 2023-02-03 | $0.0475600 | $0.0487000 | $0.0520 | $0.0471700 |
| 2023-02-04 | $0.0487000 | $0.0476700 | $0.0487500 | $0.0474200 |
| 2023-02-05 | $0.0476700 | $0.0444600 | $0.0483400 | $0.0426300 |
| 2023-02-06 | $0.0443600 | $0.0448900 | $0.0467100 | $0.0421600 |
| 2023-02-07 | $0.0448900 | $0.0455900 | $0.0459800 | $0.0430800 |
| 2023-02-08 | $0.0455900 | $0.0440700 | $0.0458800 | $0.0426000 |
| 2023-02-09 | $0.0440700 | $0.0381800 | $0.0440800 | $0.0372700 |
| 2023-02-10 | $0.0381800 | $0.0383700 | $0.0395600 | $0.0351000 |
| 2023-02-11 | $0.0383700 | $0.0401900 | $0.0425600 | $0.0380800 |
| 2023-02-12 | $0.0401900 | $0.0384200 | $0.0409000 | $0.0379600 |
| 2023-02-13 | $0.0384200 | $0.0380600 | $0.0401300 | $0.0351500 |
| 2023-02-14 | $0.0380600 | $0.0395500 | $0.0397300 | $0.0366100 |
| 2023-02-15 | $0.0395500 | $0.0419200 | $0.0419700 | $0.0386400 |
| 2023-02-16 | $0.0419200 | $0.0392000 | $0.0427500 | $0.0388600 |
| 2023-02-17 | $0.0392000 | $0.0414300 | $0.0435200 | $0.0388300 |
| 2023-02-18 | $0.0414300 | $0.0415000 | $0.0422000 | $0.0406100 |
| 2023-02-19 | $0.0415000 | $0.0458200 | $0.0483900 | $0.0414000 |
| 2023-02-20 | $0.0455800 | $0.0447500 | $0.0466400 | $0.0427900 |
| 2023-02-21 | $0.0447500 | $0.0418300 | $0.0448500 | $0.0407000 |
| 2023-02-22 | $0.0418300 | $0.0406800 | $0.0418900 | $0.0390500 |
| 2023-02-23 | $0.0406800 | $0.0416400 | $0.0417200 | $0.0394300 |
| 2023-02-24 | $0.0413100 | $0.0408900 | $0.0418200 | $0.0402400 |
| 2023-05-03 | $0.0310100 | $0.0313200 | $0.0317400 | $0.0307100 |
| 2023-05-04 | $0.0313200 | $0.0310500 | $0.0316600 | $0.0308300 |
| 2023-05-05 | $0.0310500 | $0.0318000 | $0.0320500 | $0.0305100 |
| 2023-05-06 | $0.0318000 | $0.0317600 | $0.0341200 | $0.0309500 |
| 2023-05-07 | $0.0317600 | $0.0309900 | $0.0319500 | $0.0309900 |
| 2023-05-08 | $0.0309900 | $0.0292800 | $0.0311300 | $0.0285000 |
| 2023-05-09 | $0.0292800 | $0.0294900 | $0.0299200 | $0.0290900 |
| 2023-05-10 | $0.0294900 | $0.0296100 | $0.0299900 | $0.0283800 |
| 2023-05-11 | $0.0296100 | $0.0280100 | $0.0326000 | $0.0279600 |
| 2023-05-12 | $0.0280100 | $0.0275600 | $0.0280600 | $0.0261100 |
| 2023-05-13 | $0.0275600 | $0.0271400 | $0.0276900 | $0.0269300 |
| 2023-05-14 | $0.0271400 | $0.0269400 | $0.0273600 | $0.0265700 |
| 2023-05-15 | $0.0269400 | $0.0272700 | $0.0274800 | $0.0266500 |
| 2023-05-16 | $0.0272700 | $0.0274300 | $0.0274500 | $0.0269000 |
| 2023-05-17 | $0.0274300 | $0.0278100 | $0.0279300 | $0.0268200 |
| 2023-05-18 | $0.0278100 | $0.0274000 | $0.0279500 | $0.0267700 |
| 2023-05-19 | $0.0274000 | $0.0281700 | $0.0291400 | $0.0274000 |
| 2023-05-20 | $0.0281700 | $0.0280900 | $0.0284600 | $0.0278900 |
| 2023-05-21 | $0.0280900 | $0.0271300 | $0.0280900 | $0.0270400 |
| 2023-05-22 | $0.0271300 | $0.0268600 | $0.0271800 | $0.0262900 |
| 2023-05-23 | $0.0268600 | $0.0268900 | $0.0274700 | $0.0265200 |
| 2023-05-24 | $0.0268900 | $0.0255400 | $0.0268900 | $0.0250900 |
| 2023-05-25 | $0.0255400 | $0.0254000 | $0.0256300 | $0.0247500 |
| 2023-05-26 | $0.0254000 | $0.0257200 | $0.0259900 | $0.0251800 |
| 2023-05-27 | $0.0257200 | $0.0257800 | $0.0258300 | $0.0252400 |
| 2023-05-28 | $0.0257800 | $0.0263800 | $0.0266500 | $0.0256200 |
| 2023-05-29 | $0.0263800 | $0.0259500 | $0.0264100 | $0.0257900 |
| 2023-05-30 | $0.0259500 | $0.0257100 | $0.0259800 | $0.0255000 |
| 2023-05-31 | $0.0257100 | $0.0251100 | $0.0257900 | $0.0247400 |
| 2023-06-01 | $0.0251100 | $0.0249900 | $0.0251800 | $0.0244700 |
| 2023-06-02 | $0.0249900 | $0.0255500 | $0.0256000 | $0.0248200 |
| 2023-06-03 | $0.0255500 | $0.0261100 | $0.0266400 | $0.0255500 |
| 2023-06-04 | $0.0261100 | $0.0256100 | $0.0261100 | $0.0255800 |
| 2023-06-05 | $0.0256100 | $0.0231800 | $0.0256100 | $0.0227400 |
| 2023-06-06 | $0.0231800 | $0.0236200 | $0.0237000 | $0.0223600 |
| 2023-06-07 | $0.0236200 | $0.0222300 | $0.0236900 | $0.0218000 |
| 2023-06-08 | $0.0222300 | $0.0224600 | $0.0226200 | $0.0218500 |
| 2023-06-09 | $0.0224600 | $0.0222400 | $0.0231700 | $0.0221800 |
| 2023-06-10 | $0.0222400 | $0.0185800 | $0.0223400 | $0.0164800 |
| 2023-06-11 | $0.0185800 | $0.0184200 | $0.0186300 | $0.0181500 |
| 2023-06-12 | $0.0184200 | $0.0183900 | $0.0184200 | $0.0176300 |
| 2023-06-13 | $0.0183900 | $0.0181400 | $0.0187400 | $0.0179900 |
| 2023-06-14 | $0.0181400 | $0.0170800 | $0.0183300 | $0.0170300 |
| 2023-06-15 | $0.0170800 | $0.0175300 | $0.0179100 | $0.0164500 |
| 2023-06-16 | $0.0175300 | $0.0180600 | $0.0185800 | $0.0173700 |
| 2023-06-17 | $0.0180600 | $0.0183700 | $0.0185000 | $0.0178800 |
| 2023-06-18 | $0.0183700 | $0.0179100 | $0.0183700 | $0.0178500 |
| 2023-06-19 | $0.0179100 | $0.0181200 | $0.0182700 | $0.0178800 |
| 2023-06-20 | $0.0181200 | $0.0194500 | $0.0194900 | $0.0181200 |
| 2023-06-21 | $0.0194500 | $0.0207500 | $0.0212800 | $0.0194500 |
| 2023-06-22 | $0.0207500 | $0.0203600 | $0.0215600 | $0.0202100 |
| 2023-06-23 | $0.0203600 | $0.0266900 | $0.0297700 | $0.0203100 |
| 2023-06-24 | $0.0266900 | $0.0253800 | $0.0298000 | $0.0240700 |
| 2023-06-25 | $0.0253800 | $0.0238800 | $0.0261100 | $0.0235500 |
| 2023-06-26 | $0.0238800 | $0.0229400 | $0.0259900 | $0.0228000 |
| 2023-06-27 | $0.0229400 | $0.0232300 | $0.0240800 | $0.0221300 |
| 2023-06-28 | $0.0232300 | $0.0218300 | $0.0235600 | $0.0213000 |
| 2023-06-29 | $0.0218300 | $0.0218300 | $0.0218300 | $0.0218300 |
Turg
Threshold Crypto Market
| Paar | Vahetus |
|---|---|
| T/ETH | bilaxy |
| T/BUSD | binance |
| T/USDT | binance |
| T/USD | binanceusa |
| T/USDT | binanceusa |
| T/USDT | bitforex |
| T/KRW | bithumb |
| T/USDT | bkex |
| T/TRY | btcturk |
| T/USDT | btcturk |
| T/BTC | btse |
| T/ETH | btse |
| T/USD | btse |
| T/USDC | btse |
| T/USDT | btse |
| T/USDT | bybit |
| T/USD | coinbase |
| T/USDT | coinex |
| T/USD | cryptodotcom |
| T/USDT | cryptodotcom |
| T/ETH | gateio |
| T/USDT | gateio |
| T/USDT | hitbtc |
| T/BTC | huobipro |
| T/USDT | huobipro |
| T/EUR | kraken |
| T/USD | kraken |
| T/USDT | kucoin |
| T/USDT | latoken |
| T/USDT | lbank |
| T/USDT | okex |
| T/BTC | upbit |
| T/KRW | upbit |
| T/USDT | xtpub |
| T/USDT | zb |
Threshold News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine