CLV Coin Values CLV
Mercato:
24h Vol:
Cryptocurrencies: 15787
Mercata: 89425
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
15787
Cryptocurrencies60.03%
Bitcoin CondividereCLV Crypto Coin Rank 573
Sito web
1,000,000,000 CLV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CLV
CLV valuesUSD Prezzo $ 0.0540
$ 0.0540
CLV BTC Prezzo 0.00000060
0.00000060
CLV 24h Vol $ 156,367,952
$ 156,367,952
CLV Mercato $ 53,965,219
$ 53,965,219
24h Vol
1,747 BTC 1 H
24.93 %
24 H
82.55 %
7 d
91.75 %
Oggi CLV il prezzo in dollari USA è attualmente
0.0540
USD, e se convertito a Bitcoin è
0.00000060
BTC. Un totale di 1,000,000,000 CLV sono attualmente in circolazione nel mercato. CLV i prezzi stanno attualmente subendo un cambiamento 82.55 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.564 M US dollars CLV è stato scambiato su Scambi crittografici. Ottenere CLV's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
CLV
Simbolo
CLV
Algoritmo
BTC Prezzo
0.00000060 BTC
BTC Mercato
603 BTC
BTC 24h Vol
1,747 BTC
Monete totali estratte
1,000,000,000 CLV
1h
24.93 %
24h
82.55 %
7d
91.75 %
Reddit
N/A
Sito web
Share CLV Price
CLV Grafici
CLV Prezzo Grafici
CLV Grafico dei prezzi alto / basso
CLV Prezzo Grafico dei prezzi alto / basso
Dati storici
CLV Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-09-30 | $0.9900000 | $1.11 | $1.23 | $0.9800000 |
| 2021-10-01 | $1.11 | $1.15 | $1.22 | $1.10 |
| 2021-10-02 | $1.15 | $1.13 | $1.20 | $1.13 |
| 2021-10-03 | $1.13 | $1.16 | $1.16 | $1.11 |
| 2021-10-04 | $1.16 | $1.10 | $1.16 | $1.06 |
| 2021-10-05 | $1.10 | $1.12 | $1.13 | $1.07 |
| 2021-10-06 | $1.12 | $1.06 | $1.18 | $1.04 |
| 2021-10-07 | $1.06 | $1.24 | $1.37 | $1.02 |
| 2021-10-08 | $1.24 | $1.18 | $1.27 | $1.15 |
| 2021-10-09 | $1.18 | $1.27 | $1.28 | $1.16 |
| 2021-10-10 | $1.27 | $1.18 | $1.35 | $1.18 |
| 2021-10-11 | $1.18 | $1.16 | $1.22 | $1.15 |
| 2021-10-12 | $1.16 | $1.14 | $1.19 | $1.08 |
| 2021-10-13 | $1.14 | $1.20 | $1.20 | $1.10 |
| 2021-10-14 | $1.20 | $1.21 | $1.26 | $1.17 |
| 2021-10-15 | $1.21 | $1.25 | $1.25 | $1.15 |
| 2021-10-16 | $1.25 | $1.28 | $1.54 | $1.23 |
| 2021-10-17 | $1.28 | $1.33 | $1.46 | $1.26 |
| 2021-10-18 | $1.33 | $1.29 | $1.36 | $1.25 |
| 2021-10-19 | $1.29 | $1.23 | $1.30 | $1.21 |
| 2021-10-20 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2021-10-21 | $1.28 | $1.21 | $1.30 | $1.20 |
| 2021-10-22 | $1.21 | $1.23 | $1.25 | $1.20 |
| 2021-10-23 | $1.22 | $1.24 | $1.27 | $1.20 |
| 2021-10-24 | $1.24 | $1.18 | $1.25 | $1.16 |
| 2021-10-25 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2021-10-26 | $1.19 | $1.19 | $1.27 | $1.18 |
| 2021-10-27 | $1.19 | $1.07 | $1.22 | $1.07 |
| 2021-10-28 | $1.07 | $1.12 | $1.16 | $1.05 |
| 2021-10-29 | $1.12 | $1.15 | $1.19 | $1.11 |
| 2021-10-30 | $1.15 | $1.11 | $1.17 | $1.10 |
| 2021-10-31 | $1.11 | $1.20 | $1.22 | $1.11 |
| 2021-11-01 | $1.20 | $1.29 | $1.35 | $1.13 |
| 2021-11-02 | $1.29 | $1.36 | $1.49 | $1.24 |
| 2021-11-03 | $1.36 | $1.38 | $1.45 | $1.25 |
| 2021-11-04 | $1.38 | $1.41 | $1.61 | $1.33 |
| 2021-11-05 | $1.41 | $1.36 | $1.53 | $1.35 |
| 2021-11-06 | $1.36 | $1.38 | $1.39 | $1.28 |
| 2021-11-07 | $1.38 | $1.42 | $1.44 | $1.32 |
| 2021-11-08 | $1.42 | $1.40 | $1.45 | $1.37 |
| 2021-11-09 | $1.40 | $1.34 | $1.41 | $1.32 |
| 2021-11-10 | $1.34 | $1.23 | $1.38 | $1.22 |
| 2021-11-11 | $1.23 | $1.28 | $1.32 | $1.19 |
| 2021-11-12 | $1.28 | $1.22 | $1.29 | $1.17 |
| 2021-11-13 | $1.22 | $1.21 | $1.24 | $1.19 |
| 2021-11-14 | $1.21 | $1.22 | $1.27 | $1.17 |
| 2021-11-15 | $1.22 | $1.28 | $1.35 | $1.21 |
| 2021-11-16 | $1.28 | $1.15 | $1.29 | $1.08 |
| 2021-11-17 | $1.15 | $1.17 | $1.20 | $1.09 |
| 2021-11-18 | $1.17 | $1.08 | $1.20 | $1.05 |
| 2021-11-19 | $1.08 | $1.12 | $1.16 | $1.05 |
| 2021-11-20 | $1.12 | $1.15 | $1.17 | $1.10 |
| 2021-11-21 | $1.15 | $1.20 | $1.27 | $1.12 |
| 2021-11-22 | $1.20 | $1.13 | $1.21 | $1.10 |
| 2021-11-23 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2021-11-24 | $1.12 | $1.08 | $1.14 | $1.06 |
| 2021-11-25 | $1.08 | $1.21 | $1.33 | $1.07 |
| 2021-11-26 | $1.21 | $1.10 | $1.24 | $1.04 |
| 2021-11-27 | $1.10 | $1.14 | $1.19 | $1.09 |
| 2021-11-28 | $1.14 | $1.17 | $1.23 | $1.08 |
| 2021-11-29 | $1.17 | $1.14 | $1.18 | $1.12 |
| 2021-11-30 | $1.14 | $1.10 | $1.16 | $1.09 |
| 2021-12-01 | $1.10 | $1.09 | $1.13 | $1.08 |
| 2021-12-02 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2021-12-03 | $1.10 | $1.06 | $1.16 | $1.03 |
| 2021-12-04 | $1.06 | $0.9100000 | $1.07 | $0.7500000 |
| 2021-12-05 | $0.9100000 | $0.8500000 | $0.9300000 | $0.8200000 |
| 2021-12-06 | $0.8500000 | $0.8500000 | $0.9100000 | $0.7500000 |
| 2021-12-07 | $0.8500000 | $0.8200000 | $0.8900000 | $0.8100000 |
| 2021-12-08 | $0.8200000 | $0.8400000 | $0.8700000 | $0.7900000 |
| 2021-12-09 | $0.8400000 | $0.7500000 | $0.8700000 | $0.7400000 |
| 2021-12-10 | $0.7500000 | $0.7000000 | $0.8100000 | $0.6900000 |
| 2021-12-11 | $0.7000000 | $0.7600000 | $0.7700000 | $0.6900000 |
| 2021-12-12 | $0.7600000 | $0.9700000 | $1.15 | $0.7400000 |
| 2021-12-13 | $0.9700000 | $0.8100000 | $0.9800000 | $0.8000000 |
| 2021-12-14 | $0.8100000 | $0.7800000 | $0.8300000 | $0.7400000 |
| 2021-12-15 | $0.7800000 | $0.7800000 | $0.8000000 | $0.7200000 |
| 2021-12-16 | $0.7800000 | $0.8300000 | $0.9900000 | $0.7800000 |
| 2021-12-17 | $0.8300000 | $0.7800000 | $0.8900000 | $0.7500000 |
| 2021-12-18 | $0.7819000 | $0.7883000 | $0.8142000 | $0.7576000 |
| 2021-12-19 | $0.7800000 | $0.7600000 | $0.8200000 | $0.7600000 |
| 2021-12-20 | $0.7600000 | $0.7500000 | $0.7800000 | $0.7200000 |
| 2021-12-21 | $0.7500000 | $0.7700000 | $0.8000000 | $0.7400000 |
| 2021-12-22 | $0.7700000 | $0.7800000 | $0.8100000 | $0.7600000 |
| 2021-12-23 | $0.7800000 | $0.8200000 | $0.8700000 | $0.7600000 |
| 2021-12-24 | $0.8200000 | $0.7900000 | $0.8500000 | $0.7800000 |
| 2021-12-25 | $0.7900000 | $0.8000000 | $0.8300000 | $0.7800000 |
| 2021-12-26 | $0.8035000 | $0.8070000 | $0.8162000 | $0.7817000 |
| 2021-12-27 | $0.8070000 | $0.7870000 | $0.8332000 | $0.7853000 |
| 2021-12-28 | $0.7800000 | $0.7200000 | $0.7900000 | $0.7100000 |
| 2021-12-29 | $0.7200000 | $0.7100000 | $0.7500000 | $0.7000000 |
| 2021-12-30 | $0.7100000 | $0.7300000 | $0.7500000 | $0.7000000 |
| 2021-12-31 | $0.7300000 | $0.7000000 | $0.7400000 | $0.6900000 |
| 2022-01-01 | $0.7039000 | $0.7576000 | $0.7639000 | $0.7029000 |
| 2022-01-02 | $0.7500000 | $0.7400000 | $0.7700000 | $0.7300000 |
| 2022-01-03 | $0.7400000 | $0.7100000 | $0.7500000 | $0.6900000 |
| 2022-01-04 | $0.7115000 | $0.7009000 | $0.7270000 | $0.7009000 |
| 2022-01-05 | $0.7100000 | $0.6300000 | $0.7300000 | $0.6200000 |
| 2022-01-06 | $0.6300000 | $0.6400000 | $0.6500000 | $0.5900000 |
| 2022-01-07 | $0.6410000 | $0.6029000 | $0.6424000 | $0.5622000 |
| 2022-01-08 | $0.6029000 | $0.5810000 | $0.6185000 | $0.5603000 |
| 2022-01-09 | $0.5810000 | $0.5870000 | $0.6071000 | $0.5725000 |
| 2022-01-10 | $0.5870000 | $0.5486000 | $0.5986000 | $0.5347000 |
| 2022-01-11 | $0.5486000 | $0.5829000 | $0.5903000 | $0.5406000 |
| 2022-01-12 | $0.5829000 | $0.6124000 | $0.6171000 | $0.5749000 |
| 2022-01-13 | $0.6124000 | $0.6429000 | $0.7744000 | $0.5865000 |
| 2022-01-14 | $0.6429000 | $0.6716000 | $0.7954000 | $0.6428000 |
| 2022-01-15 | $0.6716000 | $0.6382000 | $0.6733000 | $0.6358000 |
| 2022-01-16 | $0.6382000 | $0.6250000 | $0.6570000 | $0.6150000 |
| 2022-01-17 | $0.6250000 | $0.5687000 | $0.6250000 | $0.5591000 |
| 2022-01-18 | $0.5687000 | $0.5823000 | $0.6038000 | $0.5486000 |
| 2022-01-19 | $0.5823000 | $0.5721000 | $0.6429000 | $0.5678000 |
| 2022-01-20 | $0.5721000 | $0.5384000 | $0.5957000 | $0.5360000 |
| 2022-01-21 | $0.5384000 | $0.4467000 | $0.5401000 | $0.4335000 |
| 2022-01-22 | $0.4467000 | $0.4147000 | $0.4587000 | $0.3533000 |
| 2022-01-23 | $0.4147000 | $0.4108000 | $0.4463000 | $0.3911000 |
| 2022-01-24 | $0.4108000 | $0.3760000 | $0.4281000 | $0.3377000 |
| 2022-01-25 | $0.3760000 | $0.3621000 | $0.3794000 | $0.3540000 |
| 2022-01-26 | $0.3621000 | $0.3462000 | $0.3853000 | $0.3383000 |
| 2022-01-27 | $0.3462000 | $0.3246000 | $0.3518000 | $0.3136000 |
| 2022-01-28 | $0.3246000 | $0.3348000 | $0.3356000 | $0.3129000 |
| 2022-01-29 | $0.3348000 | $0.3513000 | $0.3538000 | $0.3270000 |
| 2022-01-30 | $0.3513000 | $0.3367000 | $0.3607000 | $0.3291000 |
| 2022-01-31 | $0.3367000 | $0.3422000 | $0.3497000 | $0.3167000 |
| 2022-02-01 | $0.3422000 | $0.3527000 | $0.3568000 | $0.3363000 |
| 2022-02-02 | $0.3527000 | $0.3257000 | $0.3548000 | $0.3235000 |
| 2022-02-03 | $0.3257000 | $0.3373000 | $0.3422000 | $0.3151000 |
| 2022-02-04 | $0.3373000 | $0.3710000 | $0.3849000 | $0.3313000 |
| 2022-02-05 | $0.3710000 | $0.3734000 | $0.3905000 | $0.3609000 |
| 2022-02-06 | $0.3734000 | $0.3847000 | $0.3875000 | $0.3543000 |
| 2022-02-07 | $0.3847000 | $0.4095000 | $0.4191000 | $0.3693000 |
| 2022-02-08 | $0.4095000 | $0.3940000 | $0.4163000 | $0.3738000 |
| 2022-02-09 | $0.3940000 | $0.4033000 | $0.4061000 | $0.3768000 |
| 2022-02-10 | $0.4033000 | $0.5105000 | $0.6377000 | $0.3918000 |
| 2022-02-11 | $0.5105000 | $0.4495000 | $0.6289000 | $0.4355000 |
| 2022-02-12 | $0.4495000 | $0.4430000 | $0.4847000 | $0.4286000 |
| 2022-02-13 | $0.4430000 | $0.4031000 | $0.4498000 | $0.4013000 |
| 2022-02-14 | $0.4031000 | $0.4129000 | $0.4360000 | $0.3866000 |
| 2022-02-15 | $0.4129000 | $0.4342000 | $0.4418000 | $0.4115000 |
| 2022-02-16 | $0.4342000 | $0.4140000 | $0.4349000 | $0.4065000 |
| 2022-02-17 | $0.4140000 | $0.3666000 | $0.4160000 | $0.3567000 |
| 2022-02-18 | $0.3666000 | $0.3878000 | $0.4020000 | $0.3560000 |
| 2022-02-19 | $0.3878000 | $0.3771000 | $0.4099000 | $0.3691000 |
| 2022-02-20 | $0.3771000 | $0.3526000 | $0.3783000 | $0.3484000 |
| 2022-02-21 | $0.3526000 | $0.3226000 | $0.3721000 | $0.3201000 |
| 2022-02-22 | $0.3226000 | $0.3530000 | $0.3789000 | $0.3163000 |
| 2022-02-23 | $0.3525000 | $0.3305000 | $0.3597000 | $0.3305000 |
| 2022-02-24 | $0.3305000 | $0.3167000 | $0.3321000 | $0.2774000 |
| 2022-02-25 | $0.3167000 | $0.3285000 | $0.3359000 | $0.3086000 |
| 2022-02-26 | $0.3285000 | $0.3301000 | $0.3525000 | $0.3206000 |
| 2022-02-27 | $0.3301000 | $0.3181000 | $0.3424000 | $0.3143000 |
| 2022-02-28 | $0.3176000 | $0.3417000 | $0.3435000 | $0.3103000 |
| 2022-03-01 | $0.3417000 | $0.3499000 | $0.3631000 | $0.3343000 |
| 2022-03-02 | $0.3499000 | $0.3636000 | $0.4049000 | $0.3391000 |
| 2022-03-03 | $0.3636000 | $0.3549000 | $0.3992000 | $0.3503000 |
| 2022-03-04 | $0.3549000 | $0.3272000 | $0.3570000 | $0.3253000 |
| 2022-03-05 | $0.3272000 | $0.3366000 | $0.3372000 | $0.3202000 |
| 2022-03-06 | $0.3366000 | $0.3341000 | $0.3664000 | $0.3303000 |
| 2022-03-07 | $0.3341000 | $0.3203000 | $0.3384000 | $0.3146000 |
| 2022-03-08 | $0.3203000 | $0.3092000 | $0.3317000 | $0.3065000 |
| 2022-03-09 | $0.3092000 | $0.3184000 | $0.3316000 | $0.3092000 |
| 2022-03-10 | $0.3184000 | $0.3067000 | $0.3205000 | $0.2965000 |
| 2022-03-11 | $0.3067000 | $0.2980000 | $0.3067000 | $0.2943000 |
| 2022-03-12 | $0.2980000 | $0.3000000 | $0.3239000 | $0.2971000 |
| 2022-03-13 | $0.3000000 | $0.2971000 | $0.3288000 | $0.2953000 |
| 2022-03-14 | $0.2971000 | $0.3037000 | $0.3128000 | $0.2952000 |
| 2022-03-15 | $0.3037000 | $0.2983000 | $0.3048000 | $0.2911000 |
| 2022-03-16 | $0.2983000 | $0.3179000 | $0.3196000 | $0.2939000 |
| 2022-03-17 | $0.3179000 | $0.3151000 | $0.3255000 | $0.3100000 |
| 2022-03-18 | $0.3151000 | $0.3170000 | $0.3241000 | $0.3024000 |
| 2022-03-19 | $0.3170000 | $0.3401000 | $0.3701000 | $0.3161000 |
| 2022-03-20 | $0.3401000 | $0.3260000 | $0.3418000 | $0.3181000 |
| 2022-03-21 | $0.3260000 | $0.3440000 | $0.3940000 | $0.3139000 |
| 2022-03-22 | $0.3440000 | $0.3521000 | $0.3604000 | $0.3401000 |
| 2022-03-23 | $0.3521000 | $0.3719000 | $0.3974000 | $0.3359000 |
| 2022-03-24 | $0.3719000 | $0.3728000 | $0.3788000 | $0.3583000 |
| 2022-03-25 | $0.3728000 | $0.3559000 | $0.3763000 | $0.3519000 |
| 2022-03-26 | $0.3559000 | $0.3590000 | $0.3626000 | $0.3445000 |
| 2022-03-27 | $0.3590000 | $0.3762000 | $0.3832000 | $0.3581000 |
| 2022-03-28 | $0.3762000 | $0.3961000 | $0.4434000 | $0.3726000 |
| 2022-03-29 | $0.3961000 | $0.4068000 | $0.4436000 | $0.3955000 |
| 2022-03-30 | $0.4068000 | $0.4161000 | $0.4373000 | $0.3966000 |
| 2022-03-31 | $0.4161000 | $0.3948000 | $0.4315000 | $0.3890000 |
| 2022-04-01 | $0.3948000 | $0.4551000 | $0.4710000 | $0.3786000 |
| 2022-04-02 | $0.4551000 | $0.4898000 | $0.5826000 | $0.4390000 |
| 2022-04-03 | $0.4898000 | $0.5069000 | $0.6182000 | $0.4887000 |
| 2022-04-04 | $0.5069000 | $0.4582000 | $0.5330000 | $0.4454000 |
| 2022-04-05 | $0.4582000 | $0.4658000 | $0.5028000 | $0.4492000 |
| 2022-04-06 | $0.4658000 | $0.3974000 | $0.4672000 | $0.3974000 |
| 2022-04-07 | $0.3974000 | $0.3972000 | $0.4072000 | $0.3796000 |
| 2022-04-08 | $0.3972000 | $0.3622000 | $0.4039000 | $0.3622000 |
| 2022-04-09 | $0.3622000 | $0.3680000 | $0.3707000 | $0.3562000 |
| 2022-04-10 | $0.3680000 | $0.3572000 | $0.3994000 | $0.3572000 |
| 2022-04-11 | $0.3572000 | $0.3191000 | $0.3669000 | $0.3189000 |
| 2022-04-12 | $0.3191000 | $0.3400000 | $0.3518000 | $0.3164000 |
| 2022-04-13 | $0.3400000 | $0.3484000 | $0.3584000 | $0.3293000 |
| 2022-04-14 | $0.3484000 | $0.3343000 | $0.3577000 | $0.3293000 |
| 2022-04-15 | $0.3343000 | $0.3560000 | $0.3676000 | $0.3323000 |
| 2022-04-16 | $0.3560000 | $0.3499000 | $0.3658000 | $0.3452000 |
| 2022-04-17 | $0.3499000 | $0.3314000 | $0.3520000 | $0.3283000 |
| 2022-04-18 | $0.3314000 | $0.3476000 | $0.3477000 | $0.3200000 |
| 2022-04-19 | $0.3476000 | $0.3516000 | $0.3569000 | $0.3423000 |
| 2022-04-20 | $0.3516000 | $0.3435000 | $0.3657000 | $0.3393000 |
| 2022-04-21 | $0.3435000 | $0.3325000 | $0.3606000 | $0.3303000 |
| 2022-04-22 | $0.3325000 | $0.3353000 | $0.3405000 | $0.3238000 |
| 2022-04-23 | $0.3353000 | $0.3277000 | $0.3366000 | $0.3250000 |
| 2022-04-24 | $0.3277000 | $0.3204000 | $0.3323000 | $0.3194000 |
| 2022-04-25 | $0.3204000 | $0.3165000 | $0.3204000 | $0.2991000 |
| 2022-04-26 | $0.3165000 | $0.2967000 | $0.3276000 | $0.2926000 |
| 2022-04-27 | $0.2967000 | $0.3058000 | $0.3058000 | $0.2932000 |
| 2022-04-28 | $0.3058000 | $0.3035000 | $0.3159000 | $0.2983000 |
| 2022-04-29 | $0.3035000 | $0.2870000 | $0.3077000 | $0.2844000 |
| 2022-04-30 | $0.2870000 | $0.2573000 | $0.2919000 | $0.2550000 |
| 2022-05-01 | $0.2573000 | $0.2704000 | $0.2706000 | $0.2503000 |
| 2022-05-02 | $0.2704000 | $0.2635000 | $0.2735000 | $0.2554000 |
| 2022-05-03 | $0.2635000 | $0.2694000 | $0.2926000 | $0.2622000 |
| 2022-05-04 | $0.2694000 | $0.2985000 | $0.2986000 | $0.2692000 |
| 2022-05-05 | $0.2985000 | $0.2684000 | $0.3011000 | $0.2576000 |
| 2022-05-06 | $0.2684000 | $0.2673000 | $0.2689000 | $0.2582000 |
| 2022-05-07 | $0.2673000 | $0.2594000 | $0.2676000 | $0.2540000 |
| 2022-05-08 | $0.2594000 | $0.2464000 | $0.2595000 | $0.2433000 |
| 2022-05-09 | $0.2464000 | $0.2039000 | $0.2520000 | $0.2037000 |
| 2022-05-10 | $0.2039000 | $0.1998000 | $0.2239000 | $0.1924000 |
| 2022-05-11 | $0.1998000 | $0.1289000 | $0.2136000 | $0.1229000 |
| 2022-05-12 | $0.1289000 | $0.1194000 | $0.1367000 | $0.1020000 |
| 2022-05-13 | $0.1194000 | $0.1380000 | $0.1633000 | $0.1168000 |
| 2022-05-14 | $0.1380000 | $0.1463000 | $0.1487000 | $0.1271000 |
| 2022-05-15 | $0.1463000 | $0.1563000 | $0.1565000 | $0.1371000 |
| 2022-05-16 | $0.1563000 | $0.1528000 | $0.2082000 | $0.1435000 |
| 2022-05-17 | $0.1528000 | $0.1600000 | $0.1687000 | $0.1521000 |
| 2022-05-18 | $0.1600000 | $0.1415000 | $0.1636000 | $0.1403000 |
| 2022-05-19 | $0.1415000 | $0.1554000 | $0.1577000 | $0.1381000 |
| 2022-05-20 | $0.1554000 | $0.1443000 | $0.1601000 | $0.1385000 |
| 2022-05-21 | $0.1443000 | $0.1484000 | $0.1505000 | $0.1420000 |
| 2022-05-22 | $0.1484000 | $0.1529000 | $0.1557000 | $0.1463000 |
| 2022-05-23 | $0.1529000 | $0.1454000 | $0.1585000 | $0.1445000 |
| 2022-05-24 | $0.1454000 | $0.1451000 | $0.1942000 | $0.1401000 |
| 2022-05-25 | $0.1451000 | $0.1472000 | $0.1546000 | $0.1443000 |
| 2022-05-26 | $0.1472000 | $0.1324000 | $0.1506000 | $0.1293000 |
| 2022-05-27 | $0.1324000 | $0.1266000 | $0.1347000 | $0.1253000 |
| 2022-05-28 | $0.1266000 | $0.1303000 | $0.1332000 | $0.1266000 |
| 2022-05-29 | $0.1303000 | $0.1374000 | $0.1435000 | $0.1300000 |
| 2022-05-30 | $0.1374000 | $0.1493000 | $0.1511000 | $0.1372000 |
| 2022-05-31 | $0.1493000 | $0.1575000 | $0.1749000 | $0.1421000 |
| 2022-06-01 | $0.1575000 | $0.1405000 | $0.1576000 | $0.1342000 |
| 2022-06-02 | $0.1405000 | $0.1425000 | $0.1430000 | $0.1363000 |
| 2022-06-03 | $0.1422000 | $0.1350000 | $0.1422000 | $0.1309000 |
| 2022-06-04 | $0.1350000 | $0.1343000 | $0.1359000 | $0.1309000 |
| 2022-06-05 | $0.1347000 | $0.1344000 | $0.1373000 | $0.1315000 |
| 2022-06-06 | $0.1344000 | $0.1366000 | $0.1415000 | $0.1332000 |
| 2022-06-07 | $0.1366000 | $0.1345000 | $0.1409000 | $0.1264000 |
| 2022-06-08 | $0.1345000 | $0.1321000 | $0.1386000 | $0.1311000 |
| 2022-06-09 | $0.1321000 | $0.1353000 | $0.1471000 | $0.1291000 |
| 2022-06-10 | $0.1353000 | $0.1173000 | $0.1364000 | $0.1156000 |
| 2022-06-11 | $0.1173000 | $0.1150000 | $0.1243000 | $0.1098000 |
| 2022-06-12 | $0.1150000 | $0.1044000 | $0.1162000 | $0.1017000 |
| 2022-06-13 | $0.1044000 | $0.0953 | $0.1064000 | $0.0885 |
| 2022-06-14 | $0.0953 | $0.1014000 | $0.1253000 | $0.0902 |
| 2022-06-15 | $0.1014000 | $0.1069000 | $0.1141000 | $0.0923 |
| 2022-06-16 | $0.1069000 | $0.0937 | $0.1087000 | $0.0921 |
| 2022-06-17 | $0.0937 | $0.0955 | $0.0986 | $0.0928 |
| 2022-06-18 | $0.0955 | $0.0898 | $0.0967 | $0.0839 |
| 2022-06-19 | $0.0898 | $0.0926 | $0.0957 | $0.0850 |
| 2022-06-20 | $0.0926 | $0.0977 | $0.1069000 | $0.0892 |
| 2022-06-21 | $0.0977 | $0.1020000 | $0.1096000 | $0.0953 |
| 2022-06-22 | $0.1020000 | $0.0971 | $0.1029000 | $0.0961 |
| 2022-06-23 | $0.0970 | $0.1054000 | $0.1068000 | $0.0961 |
| 2022-06-24 | $0.1050000 | $0.1052000 | $0.1067000 | $0.1012000 |
| 2022-06-25 | $0.1057000 | $0.1090000 | $0.1119000 | $0.1020000 |
| 2022-06-26 | $0.1090000 | $0.1002000 | $0.1119000 | $0.1002000 |
| 2022-06-27 | $0.1002000 | $0.0994200 | $0.1049000 | $0.0990 |
| 2022-06-28 | $0.0994200 | $0.0922 | $0.1011000 | $0.0909 |
| 2022-06-29 | $0.0922 | $0.0914 | $0.0947 | $0.0899 |
| 2022-06-30 | $0.0916 | $0.0922 | $0.0938 | $0.0855 |
| 2022-07-01 | $0.0922 | $0.0910 | $0.1062000 | $0.0886 |
| 2022-07-02 | $0.0910 | $0.0900 | $0.0920 | $0.0885 |
| 2022-07-03 | $0.0900 | $0.0894 | $0.0920 | $0.0872 |
| 2022-07-04 | $0.0893 | $0.0918 | $0.0922 | $0.0881 |
| 2022-07-05 | $0.0918 | $0.0891 | $0.0927 | $0.0869 |
| 2022-07-06 | $0.0891 | $0.0913 | $0.0928 | $0.0875 |
| 2022-07-07 | $0.0913 | $0.0968 | $0.1011000 | $0.0902 |
| 2022-07-08 | $0.0967 | $0.0928 | $0.0989 | $0.0915 |
| 2022-07-09 | $0.0928 | $0.0957 | $0.0971 | $0.0921 |
| 2022-07-10 | $0.0957 | $0.0920 | $0.0975 | $0.0917 |
| 2022-07-11 | $0.0922 | $0.0856 | $0.0921 | $0.0854 |
| 2022-07-12 | $0.0856 | $0.0845 | $0.0874 | $0.0843 |
| 2022-07-13 | $0.0845 | $0.0893 | $0.0897 | $0.0816 |
| 2022-07-14 | $0.0893 | $0.0918 | $0.0964 | $0.0886 |
| 2022-07-15 | $0.0918 | $0.0918 | $0.0952 | $0.0906 |
| 2022-07-16 | $0.0920 | $0.0959 | $0.0997000 | $0.0902 |
| 2022-07-17 | $0.0959 | $0.0924 | $0.0983 | $0.0920 |
| 2022-07-18 | $0.0924 | $0.1018000 | $0.1045000 | $0.0922 |
| 2022-07-19 | $0.1018000 | $0.1079000 | $0.1156000 | $0.0986 |
| 2022-07-20 | $0.1079000 | $0.0992200 | $0.1133000 | $0.0975 |
| 2022-07-21 | $0.0992200 | $0.0998700 | $0.1014000 | $0.0951 |
| 2022-07-22 | $0.0998700 | $0.0983 | $0.1064000 | $0.0977 |
| 2022-07-23 | $0.0983 | $0.1011000 | $0.1052000 | $0.0978 |
| 2022-07-24 | $0.1011000 | $0.1012000 | $0.1031000 | $0.0993600 |
| 2022-07-25 | $0.1012000 | $0.0923 | $0.1014000 | $0.0922 |
| 2022-07-26 | $0.0923 | $0.0922 | $0.0925 | $0.0867 |
| 2022-07-27 | $0.0923 | $0.1012000 | $0.1139000 | $0.0903 |
| 2022-07-28 | $0.1012000 | $0.1075000 | $0.1191000 | $0.0982 |
| 2022-07-29 | $0.1075000 | $0.1079000 | $0.1163000 | $0.1041000 |
| 2022-07-30 | $0.1081000 | $0.1122000 | $0.1343000 | $0.1071000 |
| 2022-07-31 | $0.1122000 | $0.1129000 | $0.1225000 | $0.1104000 |
| 2022-08-01 | $0.1130000 | $0.1115000 | $0.1171000 | $0.1063000 |
| 2022-08-02 | $0.1115000 | $0.1092000 | $0.1121000 | $0.1038000 |
| 2022-08-03 | $0.1092000 | $0.1107000 | $0.1169000 | $0.1073000 |
| 2022-08-04 | $0.1107000 | $0.1093000 | $0.1135000 | $0.1072000 |
| 2022-08-05 | $0.1093000 | $0.1197000 | $0.1297000 | $0.1091000 |
| 2022-08-06 | $0.1197000 | $0.1157000 | $0.1206000 | $0.1150000 |
| 2022-08-07 | $0.1157000 | $0.1169000 | $0.1187000 | $0.1138000 |
| 2022-08-08 | $0.1169000 | $0.1181000 | $0.1217000 | $0.1167000 |
| 2022-08-09 | $0.1181000 | $0.1139000 | $0.1207000 | $0.1106000 |
| 2022-08-10 | $0.1139000 | $0.1186000 | $0.1197000 | $0.1107000 |
| 2022-08-11 | $0.1186000 | $0.1218000 | $0.1298000 | $0.1181000 |
| 2022-08-12 | $0.1218000 | $0.1216000 | $0.1272000 | $0.1179000 |
| 2022-08-13 | $0.1216000 | $0.1204000 | $0.1248000 | $0.1195000 |
| 2022-08-14 | $0.1204000 | $0.1211000 | $0.1246000 | $0.1169000 |
| 2022-08-15 | $0.1211000 | $0.1152000 | $0.1245000 | $0.1132000 |
| 2022-08-16 | $0.1152000 | $0.1149000 | $0.1192000 | $0.1135000 |
| 2022-08-17 | $0.1149000 | $0.1083000 | $0.1184000 | $0.1079000 |
| 2022-08-18 | $0.1083000 | $0.1060000 | $0.1172000 | $0.1059000 |
| 2022-08-19 | $0.1060000 | $0.0963 | $0.1068000 | $0.0952 |
| 2022-08-20 | $0.0963 | $0.0955 | $0.1003000 | $0.0939 |
| 2022-08-21 | $0.0955 | $0.0985 | $0.1005000 | $0.0945 |
| 2022-08-22 | $0.0985 | $0.0952 | $0.0985 | $0.0922 |
| 2022-08-23 | $0.0952 | $0.0966 | $0.0977 | $0.0926 |
| 2022-08-24 | $0.0966 | $0.0961 | $0.0990 | $0.0941 |
| 2022-08-25 | $0.0961 | $0.0977 | $0.0995300 | $0.0956 |
| 2022-08-26 | $0.0977 | $0.0903 | $0.0978 | $0.0900 |
| 2022-08-27 | $0.0903 | $0.0891 | $0.0910 | $0.0875 |
| 2022-08-28 | $0.0891 | $0.0864 | $0.0900 | $0.0862 |
| 2022-08-29 | $0.0864 | $0.0906 | $0.0906 | $0.0857 |
| 2022-08-30 | $0.0906 | $0.0879 | $0.0921 | $0.0868 |
| 2022-08-31 | $0.0879 | $0.0900 | $0.0929 | $0.0879 |
| 2022-09-01 | $0.0900 | $0.0891 | $0.0903 | $0.0866 |
| 2022-09-02 | $0.0891 | $0.0892 | $0.0910 | $0.0881 |
| 2022-09-03 | $0.0891 | $0.0946 | $0.1108000 | $0.0891 |
| 2022-09-04 | $0.0946 | $0.1046000 | $0.1299000 | $0.0932 |
| 2022-09-05 | $0.1046000 | $0.0982 | $0.1174000 | $0.0949 |
| 2022-09-06 | $0.0983 | $0.0902 | $0.1016000 | $0.0902 |
| 2022-09-07 | $0.0902 | $0.0934 | $0.0989 | $0.0888 |
| 2022-09-08 | $0.0934 | $0.0929 | $0.0946 | $0.0907 |
| 2022-09-09 | $0.0929 | $0.0963 | $0.0973 | $0.0927 |
| 2022-09-10 | $0.0963 | $0.0971 | $0.0987 | $0.0948 |
| 2022-09-11 | $0.0973 | $0.0958 | $0.0996900 | $0.0936 |
| 2022-09-12 | $0.0957 | $0.0971 | $0.1009000 | $0.0939 |
| 2022-09-13 | $0.0971 | $0.0902 | $0.0975 | $0.0898 |
| 2022-09-14 | $0.0902 | $0.0893 | $0.0917 | $0.0875 |
| 2022-09-15 | $0.0893 | $0.0863 | $0.0896 | $0.0860 |
| 2022-09-16 | $0.0863 | $0.0867 | $0.0872 | $0.0848 |
| 2022-09-17 | $0.0867 | $0.0887 | $0.0898 | $0.0866 |
| 2022-09-18 | $0.0887 | $0.0820 | $0.0887 | $0.0817 |
| 2022-09-19 | $0.0820 | $0.0820 | $0.0829 | $0.0789 |
| 2022-09-20 | $0.0820 | $0.0804 | $0.0840 | $0.0799 |
| 2022-09-21 | $0.0804 | $0.0795 | $0.0838 | $0.0789 |
| 2022-09-22 | $0.0795 | $0.0827 | $0.0831 | $0.0794 |
| 2022-09-23 | $0.0827 | $0.0827 | $0.0833 | $0.0801 |
| 2022-09-24 | $0.0827 | $0.0809 | $0.0829 | $0.0808 |
| 2022-09-25 | $0.0809 | $0.0818 | $0.0830 | $0.0808 |
| 2022-09-26 | $0.0818 | $0.0829 | $0.0885 | $0.0801 |
| 2022-09-27 | $0.0829 | $0.0827 | $0.0854 | $0.0810 |
| 2022-09-28 | $0.0827 | $0.0823 | $0.0842 | $0.0800 |
| 2022-09-29 | $0.0823 | $0.0833 | $0.0837 | $0.0805 |
| 2022-09-30 | $0.0832 | $0.0857 | $0.1026000 | $0.0825 |
| 2022-10-01 | $0.0857 | $0.0871 | $0.0972 | $0.0850 |
| 2022-10-02 | $0.0871 | $0.0824 | $0.0891 | $0.0819 |
| 2022-10-03 | $0.0823 | $0.0839 | $0.0842 | $0.0817 |
| 2022-10-04 | $0.0839 | $0.0847 | $0.0870 | $0.0829 |
| 2022-10-05 | $0.0847 | $0.0837 | $0.0847 | $0.0819 |
| 2022-10-06 | $0.0837 | $0.0831 | $0.0845 | $0.0828 |
| 2022-10-07 | $0.0831 | $0.0825 | $0.0837 | $0.0820 |
| 2022-10-08 | $0.0825 | $0.0825 | $0.0827 | $0.0817 |
| 2022-10-09 | $0.0825 | $0.0820 | $0.0828 | $0.0811 |
| 2022-10-10 | $0.0820 | $0.0800 | $0.0826 | $0.0799 |
| 2022-10-11 | $0.0800 | $0.0778 | $0.0825 | $0.0769 |
| 2022-10-12 | $0.0778 | $0.0783 | $0.0788 | $0.0775 |
| 2022-10-13 | $0.0783 | $0.0757 | $0.0785 | $0.0710 |
| 2022-10-14 | $0.0758 | $0.0899 | $0.0980 | $0.0756 |
| 2022-10-15 | $0.0899 | $0.1197000 | $0.1461000 | $0.0893 |
| 2022-10-16 | $0.1197000 | $0.0956 | $0.1219000 | $0.0915 |
| 2022-10-17 | $0.0956 | $0.0925 | $0.0971 | $0.0861 |
| 2022-10-18 | $0.0925 | $0.0909 | $0.1074000 | $0.0896 |
| 2022-10-19 | $0.0909 | $0.0850 | $0.0911 | $0.0848 |
| 2022-10-20 | $0.0850 | $0.0849 | $0.0874 | $0.0823 |
| 2022-10-21 | $0.0849 | $0.0881 | $0.0900 | $0.0816 |
| 2022-10-22 | $0.0881 | $0.0849 | $0.0915 | $0.0839 |
| 2022-10-23 | $0.0849 | $0.0838 | $0.0850 | $0.0821 |
| 2022-10-24 | $0.0838 | $0.0832 | $0.0876 | $0.0825 |
| 2022-10-25 | $0.0832 | $0.0843 | $0.0866 | $0.0826 |
| 2022-10-26 | $0.0843 | $0.0861 | $0.0867 | $0.0842 |
| 2022-10-27 | $0.0861 | $0.0862 | $0.0876 | $0.0845 |
| 2022-10-28 | $0.0862 | $0.0855 | $0.0868 | $0.0842 |
| 2022-10-29 | $0.0855 | $0.0857 | $0.0878 | $0.0843 |
| 2022-10-30 | $0.0857 | $0.0845 | $0.0870 | $0.0844 |
| 2022-10-31 | $0.0845 | $0.0840 | $0.0856 | $0.0837 |
| 2022-11-01 | $0.0840 | $0.0842 | $0.0857 | $0.0833 |
| 2022-11-02 | $0.0842 | $0.0820 | $0.0844 | $0.0807 |
| 2022-11-03 | $0.0820 | $0.0834 | $0.0853 | $0.0820 |
| 2022-11-04 | $0.0834 | $0.0880 | $0.0887 | $0.0828 |
| 2022-11-05 | $0.0879 | $0.0897 | $0.0941 | $0.0865 |
| 2022-11-06 | $0.0897 | $0.0842 | $0.0933 | $0.0841 |
| 2022-11-07 | $0.0842 | $0.0836 | $0.0873 | $0.0825 |
| 2022-11-08 | $0.0836 | $0.0698 | $0.0843 | $0.0632 |
| 2022-11-09 | $0.0698 | $0.0537 | $0.0702 | $0.0517 |
| 2022-11-10 | $0.0537 | $0.0632 | $0.0658 | $0.0530 |
| 2022-11-11 | $0.0632 | $0.0623 | $0.0830 | $0.0552 |
| 2022-11-12 | $0.0623 | $0.0591 | $0.0628 | $0.0580 |
| 2022-11-13 | $0.0591 | $0.0584 | $0.0608 | $0.0566 |
| 2022-11-14 | $0.0584 | $0.0599 | $0.0622 | $0.0556 |
| 2022-11-15 | $0.0599 | $0.0605 | $0.0628 | $0.0594 |
| 2022-11-16 | $0.0605 | $0.0598 | $0.0616 | $0.0585 |
| 2022-11-17 | $0.0598 | $0.0598 | $0.0614 | $0.0590 |
| 2022-11-18 | $0.0598 | $0.0599 | $0.0629 | $0.0589 |
| 2022-11-19 | $0.0599 | $0.0602 | $0.0642 | $0.0589 |
| 2022-11-20 | $0.0602 | $0.0582 | $0.0617 | $0.0581 |
| 2022-11-21 | $0.0582 | $0.0580 | $0.0599 | $0.0560 |
| 2022-11-22 | $0.0580 | $0.0597 | $0.0599 | $0.0561 |
| 2022-11-23 | $0.0597 | $0.0622 | $0.0650 | $0.0584 |
| 2022-11-24 | $0.0622 | $0.0619 | $0.0630 | $0.0609 |
| 2022-11-25 | $0.0619 | $0.0618 | $0.0623 | $0.0600 |
| 2022-11-26 | $0.0617 | $0.0747 | $0.0870 | $0.0616 |
| 2022-11-27 | $0.0747 | $0.0670 | $0.0771 | $0.0662 |
| 2022-11-28 | $0.0669 | $0.0639 | $0.0671 | $0.0622 |
| 2022-11-29 | $0.0639 | $0.0629 | $0.0659 | $0.0625 |
| 2022-11-30 | $0.0629 | $0.0649 | $0.0669 | $0.0630 |
| 2022-12-01 | $0.0649 | $0.0650 | $0.0690 | $0.0637 |
| 2022-12-02 | $0.0650 | $0.0663 | $0.0678 | $0.0642 |
| 2022-12-03 | $0.0663 | $0.0643 | $0.0692 | $0.0641 |
| 2022-12-04 | $0.0643 | $0.0650 | $0.0704 | $0.0635 |
| 2022-12-05 | $0.0650 | $0.0645 | $0.0665 | $0.0634 |
| 2022-12-06 | $0.0645 | $0.0654 | $0.0677 | $0.0635 |
| 2022-12-07 | $0.0654 | $0.0634 | $0.0655 | $0.0623 |
| 2022-12-08 | $0.0634 | $0.0642 | $0.0644 | $0.0621 |
| 2022-12-09 | $0.0642 | $0.0642 | $0.0665 | $0.0630 |
| 2022-12-10 | $0.0642 | $0.0636 | $0.0661 | $0.0635 |
| 2022-12-11 | $0.0636 | $0.0629 | $0.0649 | $0.0627 |
| 2022-12-12 | $0.0629 | $0.0618 | $0.0630 | $0.0603 |
| 2022-12-13 | $0.0618 | $0.0612 | $0.0628 | $0.0590 |
| 2022-12-14 | $0.0610 | $0.0605 | $0.0622 | $0.0604 |
| 2022-12-15 | $0.0606 | $0.0593 | $0.0610 | $0.0589 |
| 2022-12-16 | $0.0593 | $0.0524 | $0.0602 | $0.0517 |
| 2022-12-17 | $0.0524 | $0.0550 | $0.0552 | $0.0512 |
| 2022-12-18 | $0.0551 | $0.0553 | $0.0572 | $0.0539 |
| 2022-12-19 | $0.0551 | $0.0521 | $0.0561 | $0.0517 |
| 2022-12-20 | $0.0521 | $0.0545 | $0.0551 | $0.0520 |
| 2022-12-21 | $0.0545 | $0.0540 | $0.0584 | $0.0531 |
| 2022-12-22 | $0.0540 | $0.0540 | $0.0551 | $0.0525 |
| 2022-12-23 | $0.0540 | $0.0544 | $0.0545 | $0.0534 |
| 2022-12-24 | $0.0543 | $0.0544 | $0.0560 | $0.0541 |
| 2022-12-25 | $0.0545 | $0.0534 | $0.0550 | $0.0532 |
| 2022-12-26 | $0.0534 | $0.0538 | $0.0544 | $0.0531 |
| 2022-12-27 | $0.0538 | $0.0539 | $0.0546 | $0.0528 |
| 2022-12-28 | $0.0539 | $0.0516 | $0.0540 | $0.0508 |
| 2022-12-29 | $0.0516 | $0.0511 | $0.0522 | $0.0503 |
| 2022-12-30 | $0.0511 | $0.0508 | $0.0513 | $0.0492600 |
| 2022-12-31 | $0.0506 | $0.0523 | $0.0580 | $0.0500000 |
| 2023-01-01 | $0.0523 | $0.0524 | $0.0550 | $0.0510 |
| 2023-01-02 | $0.0524 | $0.0525 | $0.0533 | $0.0517 |
| 2023-01-03 | $0.0525 | $0.0522 | $0.0538 | $0.0515 |
| 2023-01-04 | $0.0522 | $0.0532 | $0.0539 | $0.0522 |
| 2023-01-05 | $0.0532 | $0.0526 | $0.0537 | $0.0524 |
| 2023-01-06 | $0.0526 | $0.0535 | $0.0539 | $0.0519 |
| 2023-01-07 | $0.0535 | $0.0531 | $0.0537 | $0.0530 |
| 2023-01-08 | $0.0535 | $0.0547 | $0.0557 | $0.0529 |
| 2023-01-09 | $0.0548 | $0.0562 | $0.0596 | $0.0546 |
| 2023-01-10 | $0.0562 | $0.0568 | $0.0574 | $0.0554 |
| 2023-01-11 | $0.0568 | $0.0568 | $0.0573 | $0.0549 |
| 2023-01-12 | $0.0568 | $0.0580 | $0.0594 | $0.0562 |
| 2023-01-13 | $0.0580 | $0.0600 | $0.0608 | $0.0575 |
| 2023-01-14 | $0.0600 | $0.0624 | $0.0643 | $0.0595 |
| 2023-01-15 | $0.0624 | $0.0620 | $0.0646 | $0.0606 |
| 2023-01-16 | $0.0620 | $0.0629 | $0.0649 | $0.0609 |
| 2023-01-17 | $0.0629 | $0.0623 | $0.0649 | $0.0621 |
| 2023-01-18 | $0.0623 | $0.0579 | $0.0635 | $0.0559 |
| 2023-01-19 | $0.0579 | $0.0606 | $0.0608 | $0.0574 |
| 2023-01-20 | $0.0606 | $0.0631 | $0.0635 | $0.0590 |
| 2023-01-21 | $0.0631 | $0.0619 | $0.0648 | $0.0608 |
| 2023-01-22 | $0.0619 | $0.0629 | $0.0655 | $0.0611 |
| 2023-01-23 | $0.0629 | $0.0678 | $0.0699 | $0.0628 |
| 2023-01-24 | $0.0679 | $0.0648 | $0.0760 | $0.0633 |
| 2023-01-25 | $0.0649 | $0.0668 | $0.0678 | $0.0629 |
| 2023-01-26 | $0.0668 | $0.0697 | $0.0705 | $0.0662 |
| 2023-01-27 | $0.0697 | $0.0691 | $0.0707 | $0.0666 |
| 2023-01-28 | $0.0693 | $0.0719 | $0.0816 | $0.0683 |
| 2023-01-29 | $0.0719 | $0.0761 | $0.0844 | $0.0701 |
| 2023-01-30 | $0.0761 | $0.0703 | $0.0768 | $0.0671 |
| 2023-01-31 | $0.0704 | $0.0716 | $0.0737 | $0.0693 |
| 2023-02-01 | $0.0716 | $0.0730 | $0.0738 | $0.0689 |
| 2023-02-02 | $0.0730 | $0.0730 | $0.0780 | $0.0726 |
| 2023-02-03 | $0.0730 | $0.0759 | $0.0766 | $0.0723 |
| 2023-02-04 | $0.0759 | $0.0782 | $0.0833 | $0.0754 |
| 2023-02-05 | $0.0782 | $0.0751 | $0.0830 | $0.0744 |
| 2023-02-06 | $0.0751 | $0.0747 | $0.0775 | $0.0736 |
| 2023-02-07 | $0.0747 | $0.0812 | $0.0821 | $0.0746 |
| 2023-02-08 | $0.0812 | $0.0783 | $0.0822 | $0.0766 |
| 2023-02-09 | $0.0783 | $0.0703 | $0.0804 | $0.0697 |
| 2023-02-10 | $0.0703 | $0.0708 | $0.0721 | $0.0696 |
| 2023-02-11 | $0.0708 | $0.0720 | $0.0727 | $0.0700 |
| 2023-02-12 | $0.0720 | $0.0728 | $0.0766 | $0.0714 |
| 2023-02-13 | $0.0728 | $0.0691 | $0.0732 | $0.0659 |
| 2023-02-14 | $0.0691 | $0.0709 | $0.0715 | $0.0671 |
| 2023-02-15 | $0.0709 | $0.0773 | $0.0776 | $0.0703 |
| 2023-02-16 | $0.0773 | $0.0828 | $0.0928 | $0.0757 |
| 2023-02-17 | $0.0829 | $0.0847 | $0.0979 | $0.0809 |
| 2023-02-18 | $0.0846 | $0.0835 | $0.0858 | $0.0819 |
| 2023-02-19 | $0.0834 | $0.0835 | $0.0896 | $0.0823 |
| 2023-02-20 | $0.0835 | $0.0897 | $0.0924 | $0.0820 |
| 2023-02-21 | $0.0897 | $0.0899 | $0.1003000 | $0.0878 |
| 2023-02-22 | $0.0899 | $0.0858 | $0.0902 | $0.0823 |
| 2023-02-23 | $0.0858 | $0.0849 | $0.0886 | $0.0835 |
| 2023-02-24 | $0.0848 | $0.0841 | $0.0854 | $0.0830 |
Mercata
CLV Crypto Market
| Paio | Scambio |
|---|---|
| CLV/USDT | aax |
| CLV/BNB | binance |
| CLV/BTC | binance |
| CLV/BUSD | binance |
| CLV/USDT | binance |
| CLV/USD | binanceusa |
| CLV/USDT | binanceusa |
| CLV/USDT | bkex |
| CLV/BTC | btse |
| CLV/ETH | btse |
| CLV/USD | btse |
| CLV/USDC | btse |
| CLV/USDT | btse |
| CLV/BTC | ccex |
| CLV/DOGE | ccex |
| CLV/LTC | ccex |
| CLV/USD | ccex |
| CLV/EUR | coinbase |
| CLV/GBP | coinbase |
| CLV/USD | coinbase |
| CLV/USDT | coinbase |
| CLV/BTC | coinex |
| CLV/USDT | coinex |
| CLV/KRW | coinone |
| CLV/USD | ftx |
| CLV/ETH | gateio |
| CLV/USDT | gateio |
| CLV/BTC | huobikorea |
| CLV/USDT | huobikorea |
| CLV/BTC | huobipro |
| CLV/USDT | huobipro |
| CLV/USDT | kucoin |
| CLV/USDT | latoken |
| CLV/USDT | mexc |
| CLV/USDT | okex |
| CLV/TRY | paribu |
| CLV/USDT | poloniex |
| CLV/QC | zb |
| CLV/USDT | zb |
Description
CLV Crypto ICO Description
PoW/PoS coin that seems to be a scam.
Clevernodes
Much like masternodes, the objective of clevernodes will be to keep CLV off the market by rewarding big investors for "holding".
To run a clevernode you will need to have 25,000 (this number is still being discussed), this 25,000 will need to have been in your wallet for at least 2 weeks, you can think about it as a the clevernode minimum stake age.
How will payments work?
Payments relative to the past month will be made every 1st of next month. To be eligible for the payment you will need to, in the previous month have staked at least 25,000 CLV for at least 2 weeks.
How much will be paid?
Clevernode owners will receive the equivalent to triple the normal stake (9 * 3 = 27%/year) over the coins that staked for at least 2 weeks.
With clevernodes we hope to increase Clevercoin's value while rewarding the investors that are supporting the project. If you have any suggestions/commentaries please tell us, this is the time to.
EXAMPLE:
Tom stakes 30,000 CLV for 3 weeks in July 2015. He will receive, in his wallet in August 1st, 675 CLV.
Tecnologia
CLV Crypto Technology
Maximum number of coins: 2 Millions
Block time: 64 seconds
Minimum stake age: 48 hours
No maximum stake age.
PoS reward schedule
Block 1 - 10,000: 2 CLV
Block 10,000 - 30,000: 75 CLV
From block 30,000: 9% / year
Caratteristiche
CLV Crypto Features
Sorry, detailed features about CLV is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta