CFX Coin Values CFX
Mercato:
24h Vol:
Cryptocurrencies: 14044
Mercata: 84834
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
14044
Cryptocurrencies53.56%
Bitcoin CondividereConflux Crypto Coin Rank 94
4,141,480,135 CFX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Conflux
Conflux valuesUSD Prezzo $ 0.1682
$ 0.1682
Conflux BTC Prezzo 0.00000267
0.00000267
Conflux 24h Vol $ 36,492,365
$ 36,492,365
Conflux Mercato $ 696,426,031
$ 696,426,031
24h Vol
579 BTC 1 H
-0.15 %
24 H
6.7 %
7 d
13.89 %
Oggi Conflux il prezzo in dollari USA è attualmente
0.1682
USD, e se convertito a Bitcoin è
0.00000267
BTC. Un totale di 4,141,480,135 CFX sono attualmente in circolazione nel mercato. Conflux i prezzi stanno attualmente subendo un cambiamento 6.7 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.365 M US dollars Conflux è stato scambiato su Scambi crittografici. Ottenere Conflux's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Conflux
Simbolo
CFX
Algoritmo
N/A
BTC Prezzo
0.00000267 BTC
BTC Mercato
11,041 BTC
BTC 24h Vol
579 BTC
Monete totali estratte
4,141,480,135 CFX
1h
-0.15 %
24h
6.7 %
7d
13.89 %
Reddit
N/A
Sito web
N/A
Share Conflux Price
CFX Grafici
Conflux Prezzo Grafici
CFX Grafico dei prezzi alto / basso
Conflux Prezzo Grafico dei prezzi alto / basso
Dati storici
Conflux Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-24 | $0.0900 | $0.0914 | $0.0919 | $0.0877 |
| 2022-05-25 | $0.0914 | $0.0880 | $0.0936 | $0.0877 |
| 2022-05-26 | $0.0880 | $0.0907 | $0.0946 | $0.0821 |
| 2022-05-27 | $0.0907 | $0.0925 | $0.1004000 | $0.0857 |
| 2022-05-28 | $0.0925 | $0.0880 | $0.0944 | $0.0876 |
| 2022-05-29 | $0.0880 | $0.0849 | $0.0880 | $0.0846 |
| 2022-05-30 | $0.0849 | $0.0871 | $0.0887 | $0.0835 |
| 2022-05-31 | $0.0871 | $0.0854 | $0.0885 | $0.0839 |
| 2022-06-01 | $0.0854 | $0.0793 | $0.0874 | $0.0787 |
| 2022-06-02 | $0.0793 | $0.0817 | $0.0824 | $0.0772 |
| 2022-06-03 | $0.0817 | $0.0793 | $0.0823 | $0.0776 |
| 2022-06-04 | $0.0793 | $0.0812 | $0.0818 | $0.0782 |
| 2022-06-05 | $0.0812 | $0.0799 | $0.0822 | $0.0790 |
| 2022-06-06 | $0.0799 | $0.0814 | $0.0835 | $0.0799 |
| 2022-06-07 | $0.0814 | $0.0790 | $0.0820 | $0.0763 |
| 2022-06-08 | $0.0790 | $0.0781 | $0.0812 | $0.0773 |
| 2022-06-09 | $0.0781 | $0.0774 | $0.0791 | $0.0769 |
| 2022-06-10 | $0.0774 | $0.0727 | $0.0778 | $0.0725 |
| 2022-06-11 | $0.0727 | $0.0687 | $0.0736 | $0.0673 |
| 2022-06-12 | $0.0687 | $0.0636 | $0.0690 | $0.0627 |
| 2022-06-13 | $0.0636 | $0.0568 | $0.0640 | $0.0550 |
| 2022-06-14 | $0.0568 | $0.0567 | $0.0590 | $0.0524 |
| 2022-06-15 | $0.0567 | $0.0562 | $0.0569 | $0.0503 |
| 2022-06-16 | $0.0562 | $0.0504 | $0.0568 | $0.0499400 |
| 2022-06-17 | $0.0504 | $0.0528 | $0.0548 | $0.0501 |
| 2022-06-18 | $0.0528 | $0.0485700 | $0.0535 | $0.0453000 |
| 2022-06-19 | $0.0485700 | $0.0517 | $0.0517 | $0.0467200 |
| 2022-06-20 | $0.0517 | $0.0513 | $0.0519 | $0.0492200 |
| 2022-06-21 | $0.0513 | $0.0532 | $0.0558 | $0.0505 |
| 2022-06-22 | $0.0532 | $0.0501 | $0.0533 | $0.0498300 |
| 2022-06-23 | $0.0501 | $0.0531 | $0.0532 | $0.0500 |
| 2022-06-24 | $0.0531 | $0.0546 | $0.0554 | $0.0522 |
| 2022-06-25 | $0.0546 | $0.0578 | $0.0624 | $0.0544 |
| 2022-06-26 | $0.0578 | $0.0540 | $0.0602 | $0.0536 |
| 2022-06-27 | $0.0540 | $0.0534 | $0.0558 | $0.0529 |
| 2022-06-28 | $0.0534 | $0.0517 | $0.0549 | $0.0516 |
| 2022-06-29 | $0.0517 | $0.0504 | $0.0523 | $0.0502 |
| 2022-06-30 | $0.0504 | $0.0531 | $0.0538 | $0.0464500 |
| 2022-07-01 | $0.0531 | $0.0501 | $0.0544 | $0.0499700 |
| 2022-07-02 | $0.0501 | $0.0488800 | $0.0504 | $0.0485400 |
| 2022-07-03 | $0.0488800 | $0.0478700 | $0.0493400 | $0.0475700 |
| 2022-07-04 | $0.0478700 | $0.0495500 | $0.0496100 | $0.0471900 |
| 2022-07-05 | $0.0495500 | $0.0478100 | $0.0497700 | $0.0472300 |
| 2022-07-06 | $0.0478100 | $0.0510 | $0.0544 | $0.0474600 |
| 2022-07-07 | $0.0510 | $0.0526 | $0.0539 | $0.0508 |
| 2022-07-08 | $0.0526 | $0.0510 | $0.0536 | $0.0501 |
| 2022-07-09 | $0.0510 | $0.0515 | $0.0527 | $0.0509 |
| 2022-07-10 | $0.0515 | $0.0484900 | $0.0515 | $0.0478200 |
| 2022-07-11 | $0.0484900 | $0.0456900 | $0.0487600 | $0.0454300 |
| 2022-07-12 | $0.0456900 | $0.0435400 | $0.0457100 | $0.0435200 |
| 2022-07-13 | $0.0435400 | $0.0494400 | $0.0519 | $0.0422400 |
| 2022-07-14 | $0.0494400 | $0.0490000 | $0.0560 | $0.0480100 |
| 2022-07-15 | $0.0490000 | $0.0493800 | $0.0506 | $0.0484700 |
| 2022-07-16 | $0.0493800 | $0.0494100 | $0.0510 | $0.0474100 |
| 2022-07-17 | $0.0494100 | $0.0512 | $0.0549 | $0.0490100 |
| 2022-07-18 | $0.0512 | $0.0540 | $0.0576 | $0.0512 |
| 2022-07-19 | $0.0540 | $0.0547 | $0.0572 | $0.0525 |
| 2022-07-20 | $0.0547 | $0.0520 | $0.0572 | $0.0517 |
| 2022-07-21 | $0.0520 | $0.0586 | $0.0620 | $0.0501 |
| 2022-07-22 | $0.0586 | $0.0549 | $0.0600 | $0.0540 |
| 2022-07-23 | $0.0549 | $0.0566 | $0.0580 | $0.0542 |
| 2022-07-24 | $0.0566 | $0.0559 | $0.0580 | $0.0558 |
| 2022-07-25 | $0.0559 | $0.0509 | $0.0564 | $0.0509 |
| 2022-07-26 | $0.0509 | $0.0489200 | $0.0510 | $0.0472700 |
| 2022-07-27 | $0.0489200 | $0.0519 | $0.0521 | $0.0482200 |
| 2022-07-28 | $0.0519 | $0.0541 | $0.0548 | $0.0510 |
| 2022-07-29 | $0.0541 | $0.0541 | $0.0564 | $0.0527 |
| 2022-07-30 | $0.0541 | $0.0541 | $0.0570 | $0.0533 |
| 2022-07-31 | $0.0541 | $0.0545 | $0.0584 | $0.0539 |
| 2022-08-01 | $0.0545 | $0.0558 | $0.0577 | $0.0540 |
| 2022-08-02 | $0.0558 | $0.0538 | $0.0576 | $0.0528 |
| 2022-08-03 | $0.0538 | $0.0547 | $0.0566 | $0.0530 |
| 2022-08-04 | $0.0547 | $0.0577 | $0.0578 | $0.0541 |
| 2022-08-05 | $0.0577 | $0.0584 | $0.0598 | $0.0559 |
| 2022-08-06 | $0.0584 | $0.0589 | $0.0625 | $0.0572 |
| 2022-08-07 | $0.0589 | $0.0593 | $0.0614 | $0.0586 |
| 2022-08-08 | $0.0593 | $0.0639 | $0.0652 | $0.0593 |
| 2022-08-09 | $0.0639 | $0.0582 | $0.0642 | $0.0580 |
| 2022-08-10 | $0.0582 | $0.0611 | $0.0628 | $0.0564 |
| 2022-08-11 | $0.0611 | $0.0617 | $0.0646 | $0.0604 |
| 2022-08-12 | $0.0617 | $0.0639 | $0.0650 | $0.0610 |
| 2022-08-13 | $0.0639 | $0.0622 | $0.0656 | $0.0621 |
| 2022-08-14 | $0.0622 | $0.0600 | $0.0635 | $0.0591 |
| 2022-08-15 | $0.0600 | $0.0571 | $0.0614 | $0.0547 |
| 2022-08-16 | $0.0571 | $0.0573 | $0.0584 | $0.0560 |
| 2022-08-17 | $0.0573 | $0.0579 | $0.0606 | $0.0556 |
| 2022-08-18 | $0.0579 | $0.0608 | $0.0644 | $0.0578 |
| 2022-08-19 | $0.0608 | $0.0515 | $0.0610 | $0.0512 |
| 2022-08-20 | $0.0515 | $0.0522 | $0.0532 | $0.0515 |
| 2022-08-21 | $0.0522 | $0.0528 | $0.0539 | $0.0522 |
| 2022-08-22 | $0.0528 | $0.0526 | $0.0532 | $0.0510 |
| 2022-08-23 | $0.0526 | $0.0537 | $0.0611 | $0.0521 |
| 2022-08-24 | $0.0537 | $0.0546 | $0.0554 | $0.0530 |
| 2022-08-25 | $0.0546 | $0.0549 | $0.0553 | $0.0540 |
| 2022-08-26 | $0.0549 | $0.0574 | $0.0610 | $0.0546 |
| 2022-08-27 | $0.0574 | $0.0545 | $0.0608 | $0.0522 |
| 2022-08-28 | $0.0545 | $0.0504 | $0.0545 | $0.0503 |
| 2022-08-29 | $0.0504 | $0.0526 | $0.0528 | $0.0504 |
| 2022-08-30 | $0.0526 | $0.0501 | $0.0535 | $0.0498100 |
| 2022-08-31 | $0.0501 | $0.0503 | $0.0522 | $0.0501 |
| 2022-09-01 | $0.0503 | $0.0507 | $0.0517 | $0.0492600 |
| 2022-09-02 | $0.0507 | $0.0505 | $0.0521 | $0.0498600 |
| 2022-09-03 | $0.0505 | $0.0512 | $0.0512 | $0.0503 |
| 2022-09-04 | $0.0512 | $0.0527 | $0.0527 | $0.0510 |
| 2022-09-05 | $0.0527 | $0.0530 | $0.0534 | $0.0503 |
| 2022-09-06 | $0.0530 | $0.0505 | $0.0539 | $0.0504 |
| 2022-09-07 | $0.0505 | $0.0517 | $0.0522 | $0.0503 |
| 2022-09-08 | $0.0517 | $0.0521 | $0.0525 | $0.0508 |
| 2022-09-09 | $0.0521 | $0.0554 | $0.0560 | $0.0520 |
| 2022-09-10 | $0.0554 | $0.0560 | $0.0567 | $0.0548 |
| 2022-09-11 | $0.0560 | $0.0541 | $0.0562 | $0.0538 |
| 2022-09-12 | $0.0541 | $0.0526 | $0.0554 | $0.0514 |
| 2022-09-13 | $0.0526 | $0.0478300 | $0.0549 | $0.0467000 |
| 2022-09-14 | $0.0478300 | $0.0605 | $0.0628 | $0.0476600 |
| 2022-09-15 | $0.0605 | $0.0513 | $0.0628 | $0.0511 |
| 2022-09-16 | $0.0513 | $0.0488800 | $0.0513 | $0.0479800 |
| 2022-09-17 | $0.0488800 | $0.0491700 | $0.0493900 | $0.0479600 |
| 2022-09-18 | $0.0491700 | $0.0433500 | $0.0495900 | $0.0432600 |
| 2022-09-19 | $0.0433500 | $0.0435200 | $0.0440100 | $0.0419500 |
| 2022-09-20 | $0.0435200 | $0.0430300 | $0.0492500 | $0.0428100 |
| 2022-09-21 | $0.0430300 | $0.0422500 | $0.0447000 | $0.0410100 |
| 2022-09-22 | $0.0422500 | $0.0435800 | $0.0437900 | $0.0417200 |
| 2022-09-23 | $0.0435800 | $0.0429900 | $0.0441400 | $0.0416500 |
| 2022-09-24 | $0.0429900 | $0.0428500 | $0.0443500 | $0.0426800 |
| 2022-09-25 | $0.0428500 | $0.0423300 | $0.0439400 | $0.0421400 |
| 2022-09-26 | $0.0423300 | $0.0436700 | $0.0443100 | $0.0422400 |
| 2022-09-27 | $0.0436700 | $0.0427900 | $0.0456100 | $0.0419800 |
| 2022-09-28 | $0.0427900 | $0.0418100 | $0.0429900 | $0.0409900 |
| 2022-09-29 | $0.0418100 | $0.0418900 | $0.0423700 | $0.0409200 |
| 2022-09-30 | $0.0418900 | $0.0421300 | $0.0428600 | $0.0414800 |
| 2022-10-01 | $0.0421300 | $0.0415400 | $0.0423700 | $0.0414500 |
| 2022-10-02 | $0.0415400 | $0.0412900 | $0.0426900 | $0.0409500 |
| 2022-10-03 | $0.0412900 | $0.0420900 | $0.0423200 | $0.0409400 |
| 2022-10-04 | $0.0420900 | $0.0422000 | $0.0427800 | $0.0418200 |
| 2022-10-05 | $0.0422000 | $0.0420900 | $0.0423100 | $0.0414400 |
| 2022-10-06 | $0.0420900 | $0.0418500 | $0.0424600 | $0.0417600 |
| 2022-10-07 | $0.0418500 | $0.0416200 | $0.0439200 | $0.0411400 |
| 2022-10-08 | $0.0416200 | $0.0412400 | $0.0418600 | $0.0410300 |
| 2022-10-09 | $0.0412400 | $0.0415000 | $0.0419600 | $0.0410100 |
| 2022-10-10 | $0.0415000 | $0.0393700 | $0.0418900 | $0.0393200 |
| 2022-10-11 | $0.0393700 | $0.0381400 | $0.0393900 | $0.0379600 |
| 2022-10-12 | $0.0381400 | $0.0368500 | $0.0383500 | $0.0368000 |
| 2022-10-13 | $0.0368500 | $0.0356000 | $0.0370200 | $0.0327600 |
| 2022-10-14 | $0.0356000 | $0.0353200 | $0.0397900 | $0.0347900 |
| 2022-10-15 | $0.0353200 | $0.0396300 | $0.0488200 | $0.0350100 |
| 2022-10-16 | $0.0396300 | $0.0371600 | $0.0398100 | $0.0368900 |
| 2022-10-17 | $0.0371600 | $0.0375800 | $0.0384800 | $0.0366000 |
| 2022-10-18 | $0.0375800 | $0.0446400 | $0.0478800 | $0.0375600 |
| 2022-10-19 | $0.0446400 | $0.0388800 | $0.0447400 | $0.0387600 |
| 2022-10-20 | $0.0388800 | $0.0381700 | $0.0403600 | $0.0376700 |
| 2022-10-21 | $0.0381700 | $0.0380600 | $0.0384100 | $0.0365000 |
| 2022-10-22 | $0.0380600 | $0.0381800 | $0.0391700 | $0.0375000 |
| 2022-10-23 | $0.0381800 | $0.0380900 | $0.0387700 | $0.0373700 |
| 2022-10-24 | $0.0380900 | $0.0376600 | $0.0395100 | $0.0373800 |
| 2022-10-25 | $0.0376600 | $0.0380800 | $0.0387100 | $0.0373400 |
| 2022-10-26 | $0.0380800 | $0.0383400 | $0.0388300 | $0.0380400 |
| 2022-10-27 | $0.0383400 | $0.0376900 | $0.0402600 | $0.0373900 |
| 2022-10-28 | $0.0376900 | $0.0378300 | $0.0381800 | $0.0368800 |
| 2022-10-29 | $0.0378300 | $0.0376800 | $0.0388300 | $0.0374100 |
| 2022-10-30 | $0.0376800 | $0.0376300 | $0.0387300 | $0.0374400 |
| 2022-10-31 | $0.0376300 | $0.0381300 | $0.0381900 | $0.0370300 |
| 2022-11-01 | $0.0381300 | $0.0408500 | $0.0415200 | $0.0378700 |
| 2022-11-02 | $0.0408500 | $0.0390800 | $0.0414900 | $0.0386300 |
| 2022-11-03 | $0.0390800 | $0.0396200 | $0.0405500 | $0.0390100 |
| 2022-11-04 | $0.0396200 | $0.0411600 | $0.0417200 | $0.0394000 |
| 2022-11-05 | $0.0411600 | $0.0412100 | $0.0419900 | $0.0406700 |
| 2022-11-06 | $0.0412100 | $0.0401200 | $0.0441500 | $0.0400900 |
| 2022-11-07 | $0.0401200 | $0.0404000 | $0.0411500 | $0.0394300 |
| 2022-11-08 | $0.0404000 | $0.0319600 | $0.0405700 | $0.0306800 |
| 2022-11-09 | $0.0319600 | $0.0246600 | $0.0320000 | $0.0240400 |
| 2022-11-10 | $0.0246600 | $0.0321500 | $0.0338400 | $0.0244100 |
| 2022-11-11 | $0.0321500 | $0.0314100 | $0.0337500 | $0.0288400 |
| 2022-11-12 | $0.0314100 | $0.0304800 | $0.0321700 | $0.0290200 |
| 2022-11-13 | $0.0304800 | $0.0301200 | $0.0311200 | $0.0297100 |
| 2022-11-14 | $0.0301200 | $0.0297600 | $0.0307800 | $0.0286300 |
| 2022-11-15 | $0.0297600 | $0.0307400 | $0.0316800 | $0.0293800 |
| 2022-11-16 | $0.0307400 | $0.0301300 | $0.0312800 | $0.0295000 |
| 2022-11-17 | $0.0301300 | $0.0305200 | $0.0314600 | $0.0294700 |
| 2022-11-18 | $0.0305200 | $0.0293100 | $0.0309600 | $0.0290900 |
| 2022-11-19 | $0.0293100 | $0.0289800 | $0.0298000 | $0.0288800 |
| 2022-11-20 | $0.0289800 | $0.0271800 | $0.0300000 | $0.0268800 |
| 2022-11-21 | $0.0271800 | $0.0259100 | $0.0273300 | $0.0252600 |
| 2022-11-22 | $0.0259100 | $0.0270600 | $0.0278000 | $0.0249900 |
| 2022-11-23 | $0.0270600 | $0.0280000 | $0.0290700 | $0.0268700 |
| 2022-11-24 | $0.0280000 | $0.0273300 | $0.0283100 | $0.0271400 |
| 2022-11-25 | $0.0273300 | $0.0270500 | $0.0274000 | $0.0266000 |
| 2022-11-26 | $0.0270500 | $0.0273400 | $0.0303800 | $0.0266900 |
| 2022-11-27 | $0.0273400 | $0.0281400 | $0.0333000 | $0.0272800 |
| 2022-11-28 | $0.0281400 | $0.0278100 | $0.0288300 | $0.0272100 |
| 2022-11-29 | $0.0278100 | $0.0282400 | $0.0292800 | $0.0276100 |
| 2022-11-30 | $0.0282400 | $0.0290500 | $0.0291300 | $0.0282200 |
| 2022-12-01 | $0.0290500 | $0.0286900 | $0.0291600 | $0.0284400 |
| 2022-12-02 | $0.0286900 | $0.0290000 | $0.0293800 | $0.0284400 |
| 2022-12-03 | $0.0290000 | $0.0284300 | $0.0294100 | $0.0283500 |
| 2022-12-04 | $0.0284300 | $0.0287800 | $0.0289600 | $0.0283200 |
| 2022-12-05 | $0.0287800 | $0.0279600 | $0.0291800 | $0.0275000 |
| 2022-12-06 | $0.0279600 | $0.0279500 | $0.0282200 | $0.0274800 |
| 2022-12-07 | $0.0279500 | $0.0265200 | $0.0280500 | $0.0265000 |
| 2022-12-08 | $0.0265200 | $0.0271300 | $0.0276600 | $0.0262000 |
| 2022-12-09 | $0.0271300 | $0.0276000 | $0.0290200 | $0.0268200 |
| 2022-12-10 | $0.0276000 | $0.0273000 | $0.0281900 | $0.0271300 |
| 2022-12-11 | $0.0273000 | $0.0271200 | $0.0279700 | $0.0271000 |
| 2022-12-12 | $0.0271200 | $0.0266600 | $0.0271900 | $0.0259900 |
| 2022-12-13 | $0.0266600 | $0.0268700 | $0.0275200 | $0.0258200 |
| 2022-12-14 | $0.0268700 | $0.0263100 | $0.0272100 | $0.0261800 |
| 2022-12-15 | $0.0263100 | $0.0261900 | $0.0283700 | $0.0260500 |
| 2022-12-16 | $0.0261900 | $0.0233800 | $0.0269800 | $0.0232200 |
| 2022-12-17 | $0.0233800 | $0.0239300 | $0.0240400 | $0.0227400 |
| 2022-12-18 | $0.0239300 | $0.0235100 | $0.0241900 | $0.0232400 |
| 2022-12-19 | $0.0235100 | $0.0222200 | $0.0237200 | $0.0219900 |
| 2022-12-20 | $0.0222200 | $0.0235400 | $0.0237700 | $0.0222000 |
| 2022-12-21 | $0.0235400 | $0.0230700 | $0.0235400 | $0.0226000 |
| 2022-12-22 | $0.0230700 | $0.0229600 | $0.0230900 | $0.0223000 |
| 2022-12-23 | $0.0229600 | $0.0230200 | $0.0231500 | $0.0227100 |
| 2022-12-24 | $0.0230200 | $0.0232000 | $0.0241100 | $0.0229300 |
| 2022-12-25 | $0.0232000 | $0.0226800 | $0.0234200 | $0.0224200 |
| 2022-12-26 | $0.0226800 | $0.0229000 | $0.0229900 | $0.0225700 |
| 2022-12-27 | $0.0229000 | $0.0247100 | $0.0273400 | $0.0223200 |
| 2022-12-28 | $0.0247100 | $0.0231900 | $0.0256000 | $0.0228600 |
| 2022-12-29 | $0.0231900 | $0.0224700 | $0.0234300 | $0.0216800 |
| 2022-12-30 | $0.0224700 | $0.0221100 | $0.0225000 | $0.0217900 |
| 2022-12-31 | $0.0221100 | $0.0219400 | $0.0224600 | $0.0219200 |
| 2023-01-01 | $0.0219400 | $0.0221200 | $0.0222900 | $0.0218200 |
| 2023-01-02 | $0.0221200 | $0.0225100 | $0.0237500 | $0.0219100 |
| 2023-01-03 | $0.0225100 | $0.0224900 | $0.0231600 | $0.0222100 |
| 2023-01-04 | $0.0224900 | $0.0228200 | $0.0231100 | $0.0224300 |
| 2023-01-05 | $0.0228200 | $0.0228700 | $0.0230900 | $0.0224000 |
| 2023-01-06 | $0.0228700 | $0.0228500 | $0.0230000 | $0.0221100 |
| 2023-01-07 | $0.0228500 | $0.0228900 | $0.0230700 | $0.0226900 |
| 2023-01-08 | $0.0228900 | $0.0234700 | $0.0237700 | $0.0225300 |
| 2023-01-09 | $0.0234700 | $0.0238000 | $0.0246600 | $0.0233300 |
| 2023-01-10 | $0.0238000 | $0.0241800 | $0.0246900 | $0.0235500 |
| 2023-01-11 | $0.0241800 | $0.0245400 | $0.0247000 | $0.0235400 |
| 2023-01-12 | $0.0245400 | $0.0246300 | $0.0249300 | $0.0236400 |
| 2023-01-13 | $0.0246300 | $0.0256000 | $0.0259100 | $0.0242400 |
| 2023-01-14 | $0.0256000 | $0.0275100 | $0.0284300 | $0.0255500 |
| 2023-01-15 | $0.0275100 | $0.0278000 | $0.0282700 | $0.0264800 |
| 2023-01-16 | $0.0278000 | $0.0272000 | $0.0293800 | $0.0266300 |
| 2023-01-17 | $0.0272000 | $0.0271900 | $0.0283800 | $0.0266800 |
| 2023-01-18 | $0.0271900 | $0.0256800 | $0.0279600 | $0.0247800 |
| 2023-01-19 | $0.0256800 | $0.0264000 | $0.0266800 | $0.0256200 |
| 2023-01-20 | $0.0264000 | $0.0274600 | $0.0276800 | $0.0257300 |
| 2023-01-21 | $0.0274600 | $0.0270200 | $0.0280000 | $0.0269600 |
| 2023-01-22 | $0.0270200 | $0.0275800 | $0.0294900 | $0.0269500 |
| 2023-01-23 | $0.0275800 | $0.0290900 | $0.0293400 | $0.0275100 |
| 2023-01-24 | $0.0290900 | $0.0295400 | $0.0329700 | $0.0288600 |
| 2023-01-25 | $0.0295400 | $0.0316900 | $0.0339300 | $0.0288000 |
| 2023-01-26 | $0.0316900 | $0.0608 | $0.0723 | $0.0314500 |
| 2023-01-27 | $0.0608 | $0.0694 | $0.0820 | $0.0547 |
| 2023-01-28 | $0.0694 | $0.0637 | $0.0746 | $0.0580 |
| 2023-01-29 | $0.0637 | $0.0639 | $0.0722 | $0.0607 |
| 2023-01-30 | $0.0639 | $0.0548 | $0.0690 | $0.0527 |
| 2023-01-31 | $0.0548 | $0.0545 | $0.0593 | $0.0527 |
| 2023-02-01 | $0.0545 | $0.0578 | $0.0593 | $0.0511 |
| 2023-02-02 | $0.0578 | $0.0764 | $0.0847 | $0.0577 |
| 2023-02-03 | $0.0764 | $0.0702 | $0.0815 | $0.0665 |
| 2023-02-04 | $0.0702 | $0.0669 | $0.0722 | $0.0667 |
| 2023-02-05 | $0.0669 | $0.0634 | $0.0697 | $0.0602 |
| 2023-02-06 | $0.0634 | $0.0638 | $0.0734 | $0.0606 |
| 2023-02-07 | $0.0638 | $0.0703 | $0.0739 | $0.0634 |
| 2023-02-08 | $0.0703 | $0.0649 | $0.0713 | $0.0629 |
| 2023-02-09 | $0.0649 | $0.0547 | $0.0676 | $0.0531 |
| 2023-02-10 | $0.0547 | $0.0569 | $0.0593 | $0.0533 |
| 2023-02-11 | $0.0569 | $0.0575 | $0.0587 | $0.0551 |
| 2023-02-12 | $0.0575 | $0.0543 | $0.0587 | $0.0533 |
| 2023-02-13 | $0.0543 | $0.0519 | $0.0547 | $0.0486600 |
| 2023-02-14 | $0.0519 | $0.0561 | $0.0567 | $0.0501 |
| 2023-02-15 | $0.0561 | $0.0925 | $0.1079000 | $0.0553 |
| 2023-02-16 | $0.0925 | $0.1376000 | $0.1535000 | $0.0907 |
| 2023-02-17 | $0.1376000 | $0.1523000 | $0.1768000 | $0.1309000 |
| 2023-02-18 | $0.1523000 | $0.1553000 | $0.1689000 | $0.1422000 |
| 2023-02-19 | $0.1553000 | $0.2261000 | $0.2390000 | $0.1472000 |
| 2023-02-20 | $0.2261000 | $0.3256000 | $0.3317000 | $0.2039000 |
| 2023-02-21 | $0.3256000 | $0.3291000 | $0.3662000 | $0.2913000 |
| 2023-02-22 | $0.3291000 | $0.2833000 | $0.3297000 | $0.2667000 |
| 2023-02-23 | $0.2833000 | $0.3034000 | $0.3245000 | $0.2750000 |
| 2023-02-24 | $0.3034000 | $0.2399000 | $0.3147000 | $0.2235000 |
| 2023-02-25 | $0.2399000 | $0.2313000 | $0.2482000 | $0.2067000 |
| 2023-02-26 | $0.2313000 | $0.2360000 | $0.2479000 | $0.2133000 |
| 2023-02-27 | $0.2360000 | $0.2253000 | $0.2446000 | $0.2165000 |
| 2023-02-28 | $0.2253000 | $0.1951000 | $0.2261000 | $0.1887000 |
| 2023-03-01 | $0.1951000 | $0.2394000 | $0.2561000 | $0.1929000 |
| 2023-03-02 | $0.2394000 | $0.2272000 | $0.2394000 | $0.2123000 |
| 2023-03-03 | $0.2272000 | $0.1950000 | $0.2272000 | $0.1871000 |
| 2023-03-04 | $0.1950000 | $0.1805000 | $0.1984000 | $0.1724000 |
| 2023-03-05 | $0.1805000 | $0.1993000 | $0.2140000 | $0.1778000 |
| 2023-03-06 | $0.1993000 | $0.1993000 | $0.2078000 | $0.1954000 |
| 2023-03-07 | $0.1993000 | $0.2197000 | $0.2223000 | $0.1907000 |
| 2023-03-08 | $0.2197000 | $0.1888000 | $0.2229000 | $0.1845000 |
| 2023-03-09 | $0.1888000 | $0.1670000 | $0.1996000 | $0.1570000 |
| 2023-03-10 | $0.1670000 | $0.1608000 | $0.1705000 | $0.1477000 |
| 2023-03-11 | $0.1608000 | $0.1481000 | $0.1651000 | $0.1335000 |
| 2023-03-12 | $0.1481000 | $0.1850000 | $0.1862000 | $0.1416000 |
| 2023-03-13 | $0.1850000 | $0.2599000 | $0.2775000 | $0.1836000 |
| 2023-03-14 | $0.2599000 | $0.3011000 | $0.3449000 | $0.2404000 |
| 2023-03-15 | $0.3011000 | $0.2751000 | $0.3675000 | $0.2484000 |
| 2023-03-16 | $0.2751000 | $0.2931000 | $0.3092000 | $0.2628000 |
| 2023-03-17 | $0.2931000 | $0.3964000 | $0.3996000 | $0.2832000 |
| 2023-03-18 | $0.3964000 | $0.3772000 | $0.4353000 | $0.3646000 |
| 2023-03-19 | $0.3772000 | $0.4560000 | $0.4874000 | $0.3719000 |
| 2023-03-20 | $0.4560000 | $0.3998000 | $0.4643000 | $0.3923000 |
| 2023-03-21 | $0.3998000 | $0.4094000 | $0.4488000 | $0.3833000 |
| 2023-03-22 | $0.4094000 | $0.3759000 | $0.4249000 | $0.3635000 |
| 2023-03-23 | $0.3759000 | $0.3789000 | $0.3983000 | $0.3580000 |
| 2023-03-24 | $0.3789000 | $0.3304000 | $0.3793000 | $0.3212000 |
| 2023-03-25 | $0.3304000 | $0.3130000 | $0.3461000 | $0.3077000 |
| 2023-03-26 | $0.3130000 | $0.3524000 | $0.3594000 | $0.3083000 |
| 2023-03-27 | $0.3524000 | $0.3201000 | $0.3521000 | $0.3056000 |
| 2023-03-28 | $0.3201000 | $0.3542000 | $0.3577000 | $0.3085000 |
| 2023-03-29 | $0.3542000 | $0.4294000 | $0.4423000 | $0.3492000 |
| 2023-03-30 | $0.4294000 | $0.4036000 | $0.4429000 | $0.3907000 |
| 2023-03-31 | $0.4036000 | $0.4131000 | $0.4279000 | $0.3961000 |
| 2023-04-01 | $0.4131000 | $0.3957000 | $0.4274000 | $0.3906000 |
| 2023-04-02 | $0.3957000 | $0.3709000 | $0.3996000 | $0.3619000 |
| 2023-04-03 | $0.3709000 | $0.3645000 | $0.3980000 | $0.3470000 |
| 2023-04-04 | $0.3645000 | $0.3688000 | $0.3809000 | $0.3565000 |
| 2023-04-05 | $0.3688000 | $0.3876000 | $0.4059000 | $0.3636000 |
| 2023-04-06 | $0.3876000 | $0.3732000 | $0.3957000 | $0.3659000 |
| 2023-04-07 | $0.3732000 | $0.3717000 | $0.3805000 | $0.3600000 |
| 2023-04-08 | $0.3717000 | $0.3683000 | $0.3835000 | $0.3672000 |
| 2023-04-09 | $0.3683000 | $0.3759000 | $0.3795000 | $0.3611000 |
| 2023-04-10 | $0.3759000 | $0.4345000 | $0.4391000 | $0.3676000 |
| 2023-04-11 | $0.4345000 | $0.4045000 | $0.4468000 | $0.4022000 |
| 2023-04-12 | $0.4045000 | $0.3833000 | $0.4090000 | $0.3740000 |
| 2023-04-13 | $0.3833000 | $0.3896000 | $0.4011000 | $0.3748000 |
| 2023-04-14 | $0.3896000 | $0.3785000 | $0.4121000 | $0.3656000 |
| 2023-04-15 | $0.3785000 | $0.3755000 | $0.3819000 | $0.3707000 |
| 2023-04-16 | $0.3755000 | $0.3783000 | $0.3845000 | $0.3708000 |
| 2023-04-17 | $0.3783000 | $0.3589000 | $0.3790000 | $0.3525000 |
| 2023-04-18 | $0.3589000 | $0.3665000 | $0.3746000 | $0.3536000 |
| 2023-04-19 | $0.3665000 | $0.3211000 | $0.3686000 | $0.3132000 |
| 2023-04-20 | $0.3211000 | $0.3268000 | $0.3425000 | $0.3114000 |
| 2023-04-21 | $0.3268000 | $0.2894000 | $0.3331000 | $0.2884000 |
| 2023-04-22 | $0.2894000 | $0.2969000 | $0.3012000 | $0.2819000 |
| 2023-04-23 | $0.2969000 | $0.2865000 | $0.2969000 | $0.2732000 |
| 2023-04-24 | $0.2865000 | $0.2952000 | $0.3002000 | $0.2821000 |
| 2023-04-25 | $0.2952000 | $0.3156000 | $0.3186000 | $0.2769000 |
| 2023-04-26 | $0.3156000 | $0.3199000 | $0.3473000 | $0.2970000 |
| 2023-04-27 | $0.3199000 | $0.3323000 | $0.3403000 | $0.3118000 |
| 2023-04-28 | $0.3323000 | $0.3365000 | $0.3469000 | $0.3222000 |
| 2023-04-29 | $0.3365000 | $0.3279000 | $0.3365000 | $0.3224000 |
| 2023-04-30 | $0.3279000 | $0.3190000 | $0.3343000 | $0.3170000 |
| 2023-05-01 | $0.3190000 | $0.3054000 | $0.3215000 | $0.2975000 |
| 2023-05-02 | $0.3054000 | $0.3111000 | $0.3148000 | $0.3026000 |
| 2023-05-03 | $0.3113000 | $0.3278000 | $0.3301000 | $0.2977000 |
| 2023-05-04 | $0.3278000 | $0.3239000 | $0.3336000 | $0.3197000 |
| 2023-05-05 | $0.3239000 | $0.3216000 | $0.3482000 | $0.3128000 |
| 2023-05-06 | $0.3216000 | $0.2969000 | $0.3093000 | $0.2925000 |
| 2023-05-07 | $0.2969000 | $0.2934000 | $0.2943000 | $0.2812000 |
| 2023-05-08 | $0.2934000 | $0.2510000 | $0.2894000 | $0.2479000 |
| 2023-05-09 | $0.2510000 | $0.2579000 | $0.2692000 | $0.2467000 |
| 2023-05-10 | $0.2579000 | $0.2668000 | $0.2751000 | $0.2512000 |
| 2023-05-11 | $0.2668000 | $0.2555000 | $0.2674000 | $0.2438000 |
| 2023-05-12 | $0.2555000 | $0.2484000 | $0.2591000 | $0.2362000 |
| 2023-05-13 | $0.2484000 | $0.2511000 | $0.2565000 | $0.2448000 |
| 2023-05-14 | $0.2511000 | $0.2796000 | $0.2823000 | $0.2465000 |
| 2023-05-15 | $0.2796000 | $0.2869000 | $0.2912000 | $0.2760000 |
| 2023-05-16 | $0.2869000 | $0.3136000 | $0.3313000 | $0.2859000 |
| 2023-05-17 | $0.3136000 | $0.3008000 | $0.3167000 | $0.3001000 |
| 2023-05-18 | $0.3008000 | $0.2937000 | $0.3043000 | $0.2892000 |
| 2023-05-19 | $0.2937000 | $0.3002000 | $0.3141000 | $0.2940000 |
| 2023-05-20 | $0.3002000 | $0.3005000 | $0.3039000 | $0.2952000 |
| 2023-05-21 | $0.3005000 | $0.2964000 | $0.3084000 | $0.2919000 |
| 2023-05-22 | $0.2964000 | $0.3194000 | $0.3234000 | $0.2872000 |
| 2023-05-23 | $0.3194000 | $0.3158000 | $0.3258000 | $0.3151000 |
| 2023-05-24 | $0.3158000 | $0.3112000 | $0.3240000 | $0.3004000 |
| 2023-05-25 | $0.3112000 | $0.3076000 | $0.3123000 | $0.3051000 |
| 2023-05-26 | $0.3076000 | $0.3041000 | $0.3133000 | $0.3039000 |
| 2023-05-27 | $0.3041000 | $0.3182000 | $0.3261000 | $0.3010000 |
| 2023-05-28 | $0.3182000 | $0.3291000 | $0.3402000 | $0.3278000 |
| 2023-05-29 | $0.3291000 | $0.3123000 | $0.3275000 | $0.3101000 |
| 2023-05-30 | $0.3123000 | $0.3204000 | $0.3219000 | $0.3080000 |
| 2023-05-31 | $0.3204000 | $0.2877000 | $0.3231000 | $0.2781000 |
| 2023-06-01 | $0.2877000 | $0.2830000 | $0.2922000 | $0.2804000 |
| 2023-06-02 | $0.2830000 | $0.2859000 | $0.2975000 | $0.2852000 |
| 2023-06-03 | $0.2859000 | $0.2705000 | $0.2837000 | $0.2663000 |
| 2023-06-04 | $0.2705000 | $0.2692000 | $0.2730000 | $0.2665000 |
| 2023-06-05 | $0.2692000 | $0.2273000 | $0.2580000 | $0.2116000 |
| 2023-06-06 | $0.2273000 | $0.2431000 | $0.2467000 | $0.2348000 |
| 2023-06-07 | $0.2431000 | $0.2313000 | $0.2419000 | $0.2269000 |
| 2023-06-08 | $0.2313000 | $0.2315000 | $0.2339000 | $0.2234000 |
| 2023-06-09 | $0.2315000 | $0.2262000 | $0.2330000 | $0.2244000 |
| 2023-06-10 | $0.2262000 | $0.1793000 | $0.2154000 | $0.1619000 |
| 2023-06-11 | $0.1793000 | $0.1811000 | $0.1857000 | $0.1774000 |
| 2023-06-12 | $0.1811000 | $0.1835000 | $0.1851000 | $0.1762000 |
| 2023-06-13 | $0.1835000 | $0.1849000 | $0.1911000 | $0.1816000 |
| 2023-06-14 | $0.1849000 | $0.1760000 | $0.1824000 | $0.1723000 |
| 2023-06-15 | $0.1760000 | $0.1780000 | $0.1795000 | $0.1747000 |
| 2023-06-16 | $0.1780000 | $0.1858000 | $0.1937000 | $0.1816000 |
| 2023-06-17 | $0.1858000 | $0.1867000 | $0.1910000 | $0.1846000 |
| 2023-06-18 | $0.1867000 | $0.1793000 | $0.1875000 | $0.1762000 |
| 2023-06-19 | $0.1793000 | $0.1824000 | $0.1836000 | $0.1792000 |
| 2023-06-20 | $0.1824000 | $0.2180000 | $0.2261000 | $0.1839000 |
| 2023-06-21 | $0.2180000 | $0.2445000 | $0.2521000 | $0.2220000 |
| 2023-06-22 | $0.2445000 | $0.2543000 | $0.2655000 | $0.2399000 |
| 2023-06-23 | $0.2543000 | $0.2541000 | $0.2742000 | $0.2532000 |
| 2023-06-24 | $0.2541000 | $0.2388000 | $0.2517000 | $0.2326000 |
| 2023-06-25 | $0.2388000 | $0.2314000 | $0.2447000 | $0.2293000 |
| 2023-06-26 | $0.2314000 | $0.2225000 | $0.2337000 | $0.2172000 |
| 2023-06-27 | $0.2225000 | $0.2300000 | $0.2332000 | $0.2251000 |
| 2023-06-28 | $0.2300000 | $0.2021000 | $0.2277000 | $0.2003000 |
| 2023-06-29 | $0.2021000 | $0.2023000 | $0.2023000 | $0.2021000 |
Mercata
Conflux Crypto Market
| Paio | Scambio |
|---|---|
| CFX/USDT | bibox |
| CFX/BTC | binance |
| CFX/BUSD | binance |
| CFX/TRY | binance |
| CFX/USDT | binance |
| CFX/USDT | bitmart |
| CFX/USDT | bkex |
| CFX/BTC | coinex |
| CFX/USDT | coinex |
| CFX/USDT | digifinex |
| CFX/ETH | gateio |
| CFX/USDT | gateio |
| CFX/USDT | hitbtc |
| CFX/IDR | indodax |
| CFX/USDT | kucoin |
| CFX/USDT | mexc |
| CFX/BTC | okex |
| CFX/USDT | okex |
| CFX/QC | zb |
| CFX/USDT | zb |
Conflux News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta