Ethereum Name Service - Vivere Ethereum Name Service prezzo e capitalizzazione di mercato

Ethereum Name Service Crypto Coin Rank 86

36,291,611 ENS

24h Vol

1,602 BTC

1 H

0.98 %

24 H

9.79 %

7 d

37.96 %

Oggi Ethereum Name Service il prezzo in dollari USA è attualmente 24.86 USD, e se convertito a Bitcoin è 0.00023944 BTC. Un totale di 36,291,611 ENS sono attualmente in circolazione nel mercato. Ethereum Name Service i prezzi stanno attualmente subendo un cambiamento 9.79 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.664 M US dollars Ethereum Name Service è stato scambiato su Scambi crittografici. Ottenere Ethereum Name Service's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Ethereum Name Service

Simbolo

ENS

Algoritmo

N/A

BTC Prezzo

0.00023944 BTC

BTC Mercato

8,690 BTC

BTC 24h Vol

1,602 BTC

Monete totali estratte

36,291,611 ENS

0.98 %

24h

9.79 %

37.96 %

N/A

Sito web

N/A

ENS Grafici

ENS Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-11-09	$41.26	$43.48	$49.00	$36.80
2021-11-10	$43.48	$73.91	$85.12	$38.62
2021-11-11	$73.91	$55.42	$85.39	$55.00
2021-11-12	$55.42	$54.63	$64.92	$51.49
2021-11-13	$54.63	$55.54	$63.37	$48.09
2021-11-14	$55.54	$56.21	$62.38	$53.25
2021-11-15	$56.21	$55.86	$60.01	$50.11
2021-11-16	$55.86	$48.15	$55.90	$48.15
2021-11-17	$48.15	$48.23	$50.59	$45.44
2021-11-18	$48.23	$41.33	$51.03	$40.24
2021-11-19	$41.69	$47.85	$51.99	$38.43
2021-11-20	$47.85	$46.80	$49.55	$44.56
2021-11-21	$46.80	$42.17	$46.86	$41.41
2021-11-22	$42.17	$41.00	$46.99	$39.93
2021-11-23	$41.00	$50.92	$53.55	$40.53
2021-11-24	$50.92	$49.22	$52.56	$44.90
2021-11-25	$49.22	$68.43	$72.90	$48.31
2021-11-26	$68.43	$59.36	$76.34	$56.26
2021-11-27	$59.36	$74.13	$84.02	$59.17
2021-11-28	$74.13	$76.15	$76.58	$64.21
2021-11-29	$76.15	$70.32	$82.91	$69.58
2021-11-30	$70.32	$70.07	$78.16	$66.11
2021-12-01	$70.07	$64.89	$74.68	$63.19
2021-12-02	$64.89	$61.74	$64.89	$58.52
2021-12-03	$61.74	$54.39	$63.30	$50.20
2021-12-04	$54.39	$51.18	$55.10	$39.39
2021-12-05	$51.18	$49.41	$54.78	$45.54
2021-12-06	$49.41	$51.48	$51.65	$42.37
2021-12-07	$51.48	$50.73	$54.02	$48.85
2021-12-08	$50.73	$49.39	$52.43	$47.45
2021-12-09	$49.39	$44.98	$50.73	$44.68
2021-12-10	$44.98	$42.55	$46.78	$42.00
2021-12-11	$42.55	$47.54	$49.24	$41.50
2021-12-12	$47.54	$47.09	$47.66	$44.15
2021-12-13	$47.09	$40.03	$47.12	$38.90
2021-12-14	$40.03	$39.93	$41.75	$37.77
2021-12-15	$39.93	$42.50	$44.47	$37.13
2021-12-16	$42.50	$44.39	$47.99	$42.29
2021-12-17	$44.39	$42.21	$46.67	$40.14
2021-12-18	$42.14	$42.67	$43.87	$40.68
2021-12-19	$42.67	$40.81	$43.72	$40.61
2021-12-20	$40.83	$40.37	$41.65	$37.34
2021-12-21	$40.41	$40.95	$42.16	$39.68
2021-12-22	$40.95	$45.02	$46.02	$40.74
2021-12-23	$45.02	$49.42	$49.75	$42.83
2021-12-24	$49.42	$45.66	$49.55	$44.75
2021-12-25	$45.66	$46.43	$48.24	$44.89
2021-12-26	$46.43	$45.62	$46.79	$44.01
2021-12-27	$45.62	$44.42	$48.15	$44.10
2021-12-28	$44.43	$39.70	$44.49	$39.00
2021-12-29	$39.68	$38.58	$40.82	$37.83
2021-12-30	$38.61	$39.06	$41.01	$38.01
2021-12-31	$39.06	$38.97	$41.88	$38.19
2022-01-01	$38.97	$40.15	$40.38	$38.74
2022-01-02	$40.15	$41.09	$41.71	$39.54
2022-01-03	$41.09	$39.28	$41.15	$38.54
2022-01-04	$39.28	$38.69	$41.63	$38.51
2022-01-05	$38.67	$33.82	$39.92	$31.50
2022-01-06	$33.82	$33.11	$34.50	$31.52
2022-01-07	$33.11	$30.02	$33.17	$28.53
2022-01-08	$30.02	$27.74	$30.85	$26.45
2022-01-09	$27.74	$28.01	$29.51	$26.94
2022-01-10	$28.01	$25.41	$28.74	$24.55
2022-01-11	$25.41	$26.75	$27.13	$25.14
2022-01-12	$26.75	$27.96	$28.87	$26.22
2022-01-13	$27.96	$25.67	$28.30	$25.56
2022-01-14	$25.67	$26.27	$26.76	$24.90
2022-01-15	$26.27	$26.64	$27.79	$26.04
2022-01-16	$26.64	$27.65	$28.33	$25.67
2022-01-17	$27.65	$24.31	$27.87	$23.91
2022-01-18	$24.31	$23.40	$24.64	$22.40
2022-01-19	$23.40	$22.15	$23.49	$21.26
2022-01-20	$22.15	$21.15	$24.54	$20.93
2022-01-21	$21.15	$17.89	$21.58	$17.23
2022-01-22	$17.89	$16.05	$18.37	$15.12
2022-01-23	$16.05	$17.13	$17.48	$15.79
2022-01-24	$17.13	$16.45	$17.14	$14.44
2022-01-25	$16.45	$16.57	$17.01	$15.75
2022-01-26	$16.57	$17.02	$19.58	$16.34
2022-01-27	$17.02	$16.81	$17.40	$15.81
2022-01-28	$16.81	$17.86	$18.06	$16.05
2022-01-29	$17.86	$20.04	$20.87	$17.77
2022-01-30	$20.04	$19.04	$20.72	$18.66
2022-01-31	$19.04	$20.20	$21.18	$17.64
2022-02-01	$20.20	$19.40	$21.16	$19.31
2022-02-02	$19.40	$18.00	$19.65	$17.75
2022-02-03	$18.00	$18.40	$18.40	$17.34
2022-02-04	$18.40	$20.63	$20.82	$18.10
2022-02-05	$20.63	$20.06	$22.01	$19.78
2022-02-06	$20.06	$20.86	$20.92	$19.26
2022-02-07	$20.86	$21.81	$22.68	$19.70
2022-02-08	$21.81	$20.11	$23.48	$19.26
2022-02-09	$20.11	$21.28	$21.42	$19.42
2022-02-10	$21.28	$18.97	$21.55	$18.92
2022-02-11	$18.97	$17.24	$19.22	$16.73
2022-02-12	$17.24	$17.04	$17.67	$16.40
2022-02-13	$17.04	$16.81	$17.90	$16.65
2022-02-14	$16.81	$17.04	$17.24	$16.07
2022-02-15	$17.04	$18.45	$18.53	$16.98
2022-02-16	$18.45	$17.67	$18.58	$17.24
2022-02-17	$17.67	$15.79	$18.00	$15.63
2022-02-18	$15.79	$15.79	$16.33	$15.38
2022-02-19	$15.79	$16.05	$16.84	$15.27
2022-02-20	$16.05	$15.23	$16.18	$14.78
2022-02-21	$15.23	$13.90	$16.40	$13.83
2022-02-22	$13.90	$14.83	$14.88	$13.30
2022-02-23	$14.83	$14.26	$15.49	$14.16
2022-02-24	$14.26	$13.74	$14.39	$11.84
2022-02-25	$13.74	$14.89	$14.95	$13.36
2022-02-26	$14.89	$14.09	$15.18	$13.98
2022-02-27	$14.09	$13.21	$14.35	$12.96
2022-02-28	$13.21	$15.39	$15.87	$13.03
2022-03-01	$15.39	$15.24	$15.61	$14.61
2022-03-02	$15.24	$15.14	$15.88	$14.72
2022-03-03	$15.14	$14.32	$15.57	$13.92
2022-03-04	$14.32	$15.26	$17.66	$13.30
2022-03-05	$15.26	$14.88	$15.76	$14.23
2022-03-06	$14.88	$14.02	$16.36	$13.92
2022-03-07	$14.02	$13.69	$14.60	$13.21
2022-03-08	$13.69	$13.85	$14.46	$13.58
2022-03-09	$13.85	$14.70	$15.00	$13.83
2022-03-10	$14.70	$14.00	$16.08	$13.64
2022-03-11	$14.00	$13.72	$14.40	$13.52
2022-03-12	$13.72	$13.59	$14.19	$13.56
2022-03-13	$13.59	$12.71	$13.97	$12.67
2022-03-14	$12.71	$13.53	$13.59	$12.57
2022-03-15	$13.53	$13.35	$13.61	$12.81
2022-03-16	$13.35	$14.45	$14.63	$13.12
2022-03-17	$14.45	$15.05	$16.61	$14.18
2022-03-18	$15.05	$14.98	$16.19	$14.19
2022-03-19	$14.98	$16.46	$17.34	$14.98
2022-03-20	$16.46	$15.84	$16.62	$15.32
2022-03-21	$15.84	$15.83	$17.00	$15.55
2022-03-22	$15.83	$17.60	$18.37	$15.64
2022-03-23	$17.60	$18.16	$19.07	$17.03
2022-03-24	$18.16	$18.14	$18.55	$17.26
2022-03-25	$18.14	$17.55	$18.71	$17.15
2022-03-26	$17.55	$17.36	$17.85	$17.06
2022-03-27	$17.36	$18.44	$18.45	$16.81
2022-03-28	$18.44	$18.66	$20.47	$18.20
2022-03-29	$18.66	$19.20	$20.51	$18.63
2022-03-30	$19.20	$19.26	$20.44	$18.58
2022-03-31	$19.26	$18.07	$20.86	$17.66
2022-04-01	$18.07	$18.43	$18.89	$16.76
2022-04-02	$18.43	$18.55	$20.27	$18.22
2022-04-03	$18.55	$20.93	$21.31	$18.11
2022-04-04	$20.93	$19.83	$20.96	$18.68
2022-04-05	$19.83	$18.84	$20.63	$18.72
2022-04-06	$18.84	$16.19	$18.87	$16.09
2022-04-07	$16.19	$16.60	$16.95	$15.80
2022-04-08	$16.60	$15.13	$16.88	$14.94
2022-04-09	$15.13	$15.62	$15.70	$14.98
2022-04-10	$15.62	$15.16	$16.34	$15.10
2022-04-11	$15.16	$13.77	$15.48	$13.51
2022-04-12	$13.77	$14.28	$14.76	$13.65
2022-04-13	$14.28	$14.57	$14.69	$13.86
2022-04-14	$14.57	$14.00	$14.87	$13.81
2022-04-15	$14.00	$14.27	$14.37	$13.82
2022-04-16	$14.27	$14.30	$14.48	$13.96
2022-04-17	$14.30	$13.69	$14.74	$13.64
2022-04-18	$13.69	$14.28	$14.32	$13.03
2022-04-19	$14.28	$14.91	$14.97	$14.17
2022-04-20	$14.91	$14.63	$16.03	$14.31
2022-04-21	$14.63	$14.53	$15.69	$14.16
2022-04-22	$14.53	$14.21	$15.15	$14.03
2022-04-23	$14.21	$13.96	$14.29	$13.79
2022-04-24	$13.96	$15.32	$15.46	$13.89
2022-04-25	$15.32	$15.71	$15.90	$14.36
2022-04-26	$15.71	$14.34	$16.62	$14.03
2022-04-27	$14.34	$18.59	$19.25	$14.24
2022-04-28	$18.59	$18.74	$20.54	$17.82
2022-04-29	$18.74	$16.30	$19.50	$16.03
2022-04-30	$16.30	$20.45	$23.15	$16.23
2022-05-01	$20.45	$24.31	$24.80	$18.66
2022-05-02	$24.31	$26.04	$26.80	$22.54
2022-05-03	$26.04	$22.00	$27.30	$21.83
2022-05-04	$22.00	$22.16	$23.16	$20.05
2022-05-05	$22.16	$18.94	$25.05	$18.29
2022-05-06	$18.94	$18.39	$19.48	$17.07
2022-05-07	$18.39	$18.30	$19.95	$17.47
2022-05-08	$18.30	$17.02	$19.35	$16.78
2022-05-09	$17.02	$13.32	$17.57	$13.22
2022-05-10	$13.32	$14.13	$16.13	$12.84
2022-05-11	$14.13	$9.44	$14.69	$8.69
2022-05-12	$9.44	$8.58	$10.37	$7.36
2022-05-13	$8.58	$9.77	$10.88	$8.43
2022-05-14	$9.77	$9.61	$10.87	$8.51
2022-05-15	$9.61	$10.35	$10.39	$8.91
2022-05-16	$10.35	$10.65	$10.88	$8.81
2022-05-17	$10.65	$12.46	$12.89	$10.50
2022-05-18	$12.46	$10.48	$12.89	$10.43
2022-05-19	$10.48	$12.62	$12.79	$10.06
2022-05-20	$12.62	$13.04	$13.68	$11.83
2022-05-21	$13.04	$12.79	$13.63	$12.36
2022-05-22	$12.79	$12.61	$13.07	$12.03
2022-05-23	$12.61	$12.70	$14.04	$12.13
2022-05-24	$12.70	$12.39	$13.01	$11.41
2022-05-25	$12.39	$12.27	$13.05	$11.91
2022-05-26	$12.27	$10.40	$12.74	$10.03
2022-05-27	$10.40	$9.70	$10.62	$9.52
2022-05-28	$9.70	$10.19	$10.34	$9.53
2022-05-29	$10.19	$10.18	$10.37	$9.76
2022-05-30	$10.18	$12.56	$12.84	$10.01
2022-05-31	$12.56	$11.85	$13.33	$11.39
2022-06-01	$11.85	$10.64	$12.20	$10.39
2022-06-02	$10.64	$11.30	$11.44	$10.35
2022-06-03	$11.30	$10.81	$11.31	$10.46
2022-06-04	$10.81	$10.98	$11.14	$10.45
2022-06-05	$10.98	$11.03	$11.32	$10.69
2022-06-06	$11.03	$12.19	$12.89	$10.99
2022-06-07	$12.19	$11.93	$12.43	$11.02
2022-06-08	$11.93	$11.38	$12.51	$11.33
2022-06-09	$11.38	$11.50	$12.07	$11.28
2022-06-10	$11.50	$10.39	$11.83	$10.24
2022-06-11	$10.39	$9.17	$10.78	$9.02
2022-06-12	$9.17	$8.47	$9.59	$8.30
2022-06-13	$8.47	$8.03	$8.75	$7.41
2022-06-14	$8.03	$8.24	$8.77	$7.37
2022-06-15	$8.24	$9.33	$9.52	$7.46
2022-06-16	$9.33	$8.01	$9.55	$7.81
2022-06-17	$8.01	$8.23	$8.47	$7.92
2022-06-18	$8.23	$8.89	$9.04	$7.47
2022-06-19	$8.89	$8.91	$9.11	$8.05
2022-06-20	$8.91	$8.98	$9.31	$8.43
2022-06-21	$8.98	$9.05	$9.74	$8.87
2022-06-22	$9.05	$8.48	$9.18	$8.45
2022-06-23	$8.48	$9.21	$9.32	$8.48
2022-06-24	$9.21	$9.90	$10.31	$9.18
2022-06-25	$9.90	$9.86	$10.33	$9.33
2022-06-26	$9.86	$9.30	$10.29	$9.27
2022-06-27	$9.30	$9.28	$9.79	$9.14
2022-06-28	$9.28	$8.80	$9.64	$8.72
2022-06-29	$8.80	$8.81	$9.01	$8.61
2022-06-30	$8.81	$8.59	$8.86	$8.02
2022-07-01	$8.59	$8.40	$8.84	$8.22
2022-07-02	$8.40	$8.50	$8.64	$8.22
2022-07-03	$8.50	$9.01	$9.04	$8.33
2022-07-04	$9.01	$9.79	$9.89	$8.76
2022-07-05	$9.79	$9.30	$9.84	$9.02
2022-07-06	$9.30	$10.25	$10.40	$9.06
2022-07-07	$10.25	$10.43	$10.63	$10.03
2022-07-08	$10.43	$10.08	$10.62	$9.85
2022-07-09	$10.08	$10.08	$10.32	$9.99
2022-07-10	$10.08	$9.39	$10.09	$9.30
2022-07-11	$9.39	$8.54	$9.38	$8.45
2022-07-12	$8.54	$8.29	$8.69	$8.27
2022-07-13	$8.29	$8.86	$8.89	$8.12
2022-07-14	$8.86	$9.17	$9.33	$8.45
2022-07-15	$9.17	$9.19	$9.45	$9.05
2022-07-16	$9.19	$9.69	$9.87	$9.02
2022-07-17	$9.69	$9.34	$9.86	$9.29
2022-07-18	$9.34	$11.40	$11.74	$9.32
2022-07-19	$11.40	$10.96	$11.41	$10.52
2022-07-20	$10.96	$11.30	$11.88	$10.56
2022-07-21	$11.30	$12.99	$13.48	$11.05
2022-07-22	$12.99	$12.20	$13.40	$12.03
2022-07-23	$12.20	$12.72	$12.96	$11.90
2022-07-24	$12.72	$13.17	$13.57	$12.51
2022-07-25	$13.17	$12.50	$13.40	$12.27
2022-07-26	$12.50	$12.79	$12.80	$11.48
2022-07-27	$12.79	$15.48	$15.74	$12.55
2022-07-28	$15.48	$15.11	$16.40	$14.19
2022-07-29	$15.11	$14.63	$15.97	$14.36
2022-07-30	$14.63	$14.71	$15.96	$14.39
2022-07-31	$14.71	$14.31	$15.31	$14.16
2022-08-01	$14.31	$14.15	$15.22	$13.70
2022-08-02	$14.15	$14.95	$15.35	$13.27
2022-08-03	$14.95	$16.48	$16.72	$14.43
2022-08-04	$16.48	$15.88	$17.30	$15.45
2022-08-05	$15.88	$17.23	$17.82	$15.53
2022-08-06	$17.23	$16.90	$18.18	$16.78
2022-08-07	$16.90	$16.87	$17.21	$16.48
2022-08-08	$16.87	$16.71	$17.43	$16.40
2022-08-09	$16.71	$15.58	$16.78	$15.35
2022-08-10	$15.58	$16.16	$16.80	$14.86
2022-08-11	$16.16	$15.59	$16.78	$15.43
2022-08-12	$15.59	$16.02	$16.03	$15.28
2022-08-13	$16.02	$15.38	$16.18	$15.28
2022-08-14	$15.38	$14.52	$15.93	$14.31
2022-08-15	$14.52	$15.08	$15.17	$14.07
2022-08-16	$15.08	$14.99	$15.48	$14.52
2022-08-17	$14.99	$15.74	$16.04	$14.59
2022-08-18	$15.74	$14.12	$16.19	$13.57
2022-08-19	$14.12	$12.80	$14.17	$12.43
2022-08-20	$12.80	$12.66	$13.46	$12.16
2022-08-21	$12.66	$13.18	$13.52	$12.56
2022-08-22	$13.18	$13.69	$13.74	$12.42
2022-08-23	$13.69	$13.59	$13.88	$12.80
2022-08-24	$13.59	$13.83	$14.49	$13.09
2022-08-25	$13.83	$13.58	$14.18	$13.35
2022-08-26	$13.58	$12.24	$13.61	$12.02
2022-08-27	$12.24	$11.90	$12.35	$11.65
2022-08-28	$11.90	$11.30	$12.13	$11.25
2022-08-29	$11.30	$12.56	$12.69	$11.19
2022-08-30	$12.56	$12.18	$12.76	$11.77
2022-08-31	$12.18	$12.48	$12.80	$12.18
2022-09-01	$12.48	$13.43	$13.52	$12.41
2022-09-02	$13.43	$13.75	$14.08	$13.06
2022-09-03	$13.75	$14.03	$14.18	$13.54
2022-09-04	$14.03	$13.72	$14.03	$13.43
2022-09-05	$13.72	$14.53	$14.89	$13.13
2022-09-06	$14.53	$14.19	$15.39	$13.96
2022-09-07	$14.19	$14.81	$15.20	$13.18
2022-09-08	$14.81	$15.69	$15.97	$14.48
2022-09-09	$15.69	$15.48	$16.47	$15.27
2022-09-10	$15.48	$15.56	$16.17	$15.05
2022-09-11	$15.56	$15.71	$16.25	$15.12
2022-09-12	$15.71	$15.09	$15.94	$14.59
2022-09-13	$15.09	$14.52	$15.09	$13.93
2022-09-14	$14.52	$14.66	$15.27	$14.09
2022-09-15	$14.66	$14.19	$14.74	$13.76
2022-09-16	$14.19	$14.52	$15.19	$13.98
2022-09-17	$14.52	$14.54	$14.78	$13.84
2022-09-18	$14.54	$12.81	$14.58	$12.23
2022-09-19	$12.81	$13.67	$14.08	$12.43
2022-09-20	$13.67	$13.42	$13.89	$13.12
2022-09-21	$13.42	$13.48	$14.41	$13.18
2022-09-22	$13.48	$13.92	$14.26	$13.41
2022-09-23	$13.92	$13.99	$14.42	$13.34
2022-09-24	$13.99	$13.62	$14.26	$13.48
2022-09-25	$13.62	$13.79	$14.53	$13.52
2022-09-26	$13.79	$14.84	$14.96	$13.56
2022-09-27	$14.84	$15.33	$15.86	$14.62
2022-09-28	$15.33	$15.86	$16.42	$14.14
2022-09-29	$15.86	$15.72	$16.28	$15.17
2022-09-30	$15.72	$16.07	$16.56	$15.24
2022-10-01	$16.07	$14.94	$16.08	$14.71
2022-10-02	$14.94	$14.22	$15.21	$14.15
2022-10-03	$14.22	$15.63	$15.72	$14.07
2022-10-04	$15.63	$16.11	$16.44	$15.21
2022-10-05	$16.11	$17.50	$17.66	$15.47
2022-10-06	$17.50	$17.18	$17.83	$16.95
2022-10-07	$17.18	$17.30	$17.70	$16.77
2022-10-08	$17.30	$17.70	$17.71	$16.87
2022-10-09	$17.70	$18.06	$18.18	$17.04
2022-10-10	$18.06	$16.13	$18.08	$16.13
2022-10-11	$16.13	$16.64	$16.97	$15.94
2022-10-12	$16.64	$17.14	$17.43	$16.41
2022-10-13	$17.14	$19.41	$20.01	$16.03
2022-10-14	$19.41	$19.69	$20.30	$19.06
2022-10-15	$19.69	$19.54	$19.87	$18.88
2022-10-16	$19.54	$19.80	$20.19	$19.12
2022-10-17	$19.80	$19.34	$20.12	$18.89
2022-10-18	$19.34	$19.09	$19.37	$18.62
2022-10-19	$19.09	$18.63	$19.12	$18.28
2022-10-20	$18.63	$17.32	$18.75	$17.21
2022-10-21	$17.32	$16.98	$17.34	$16.32
2022-10-22	$16.98	$16.74	$17.38	$16.44
2022-10-23	$16.74	$17.13	$17.19	$16.14
2022-10-24	$17.13	$16.96	$17.58	$16.73
2022-10-25	$16.96	$17.52	$17.96	$16.64
2022-10-26	$17.52	$18.06	$18.68	$17.41
2022-10-27	$18.06	$17.24	$18.49	$17.15
2022-10-28	$17.24	$17.14	$17.42	$16.48
2022-10-29	$17.14	$17.72	$19.22	$16.96
2022-10-30	$17.72	$17.29	$18.34	$16.90
2022-10-31	$17.29	$16.99	$17.43	$16.71
2022-11-01	$16.99	$16.22	$17.16	$16.04
2022-11-02	$16.22	$16.12	$16.69	$15.51
2022-11-03	$16.12	$16.61	$17.56	$16.11
2022-11-04	$16.61	$17.89	$17.92	$16.39
2022-11-05	$17.89	$18.04	$18.33	$17.50
2022-11-06	$18.04	$16.40	$18.32	$16.34
2022-11-07	$16.40	$16.23	$16.84	$15.94
2022-11-08	$16.23	$13.47	$16.41	$12.47
2022-11-09	$13.47	$10.48	$13.58	$10.14
2022-11-10	$10.48	$13.01	$13.19	$10.33
2022-11-11	$13.01	$12.52	$13.45	$11.84
2022-11-12	$12.52	$12.18	$12.54	$11.53
2022-11-13	$12.18	$12.23	$12.67	$11.93
2022-11-14	$12.23	$12.92	$13.40	$11.56
2022-11-15	$12.92	$13.17	$13.72	$12.69
2022-11-16	$13.17	$12.68	$13.50	$12.59
2022-11-17	$12.68	$12.75	$12.99	$12.39
2022-11-18	$12.75	$13.03	$13.15	$12.65
2022-11-19	$13.03	$13.41	$13.57	$12.88
2022-11-20	$13.41	$12.13	$13.42	$12.06
2022-11-21	$12.13	$12.01	$12.32	$11.59
2022-11-22	$12.01	$12.29	$12.42	$11.65
2022-11-23	$12.29	$13.36	$13.39	$12.26
2022-11-24	$13.36	$13.24	$13.52	$12.99
2022-11-25	$13.24	$13.03	$13.26	$12.79
2022-11-26	$13.03	$13.01	$13.36	$12.85
2022-11-27	$13.01	$13.28	$13.92	$12.93
2022-11-28	$13.28	$12.93	$13.55	$12.54
2022-11-29	$12.93	$13.47	$13.68	$12.77
2022-11-30	$13.47	$14.15	$14.37	$13.47
2022-12-01	$14.15	$14.08	$14.27	$13.82
2022-12-02	$14.08	$14.13	$14.16	$13.71
2022-12-03	$14.13	$13.92	$14.28	$13.86
2022-12-04	$13.92	$14.08	$14.27	$13.85
2022-12-05	$14.08	$13.95	$14.64	$13.73
2022-12-06	$13.95	$13.69	$14.12	$13.46
2022-12-07	$13.69	$13.29	$13.85	$13.07
2022-12-08	$13.29	$13.66	$13.70	$13.22
2022-12-09	$13.66	$13.55	$13.95	$13.47
2022-12-10	$13.55	$13.76	$13.87	$13.51
2022-12-11	$13.76	$13.36	$13.87	$13.35
2022-12-12	$13.36	$13.32	$13.36	$12.80
2022-12-13	$13.32	$13.37	$13.72	$12.91
2022-12-14	$13.37	$13.30	$13.61	$13.16
2022-12-15	$13.30	$12.87	$13.35	$12.81
2022-12-16	$12.87	$11.52	$13.13	$11.39
2022-12-17	$11.52	$11.67	$11.78	$11.07
2022-12-18	$11.67	$11.57	$11.77	$11.48
2022-12-19	$11.57	$10.82	$11.76	$10.55
2022-12-20	$10.82	$11.41	$11.44	$10.81
2022-12-21	$11.41	$11.26	$11.41	$11.11
2022-12-22	$11.26	$11.15	$11.37	$10.78
2022-12-23	$11.15	$10.92	$11.30	$10.89
2022-12-24	$10.92	$10.91	$11.01	$10.74
2022-12-25	$10.91	$11.05	$11.11	$10.73
2022-12-26	$11.05	$11.31	$11.35	$10.66
2022-12-27	$11.31	$11.21	$11.43	$11.06
2022-12-28	$11.21	$11.01	$11.26	$10.69
2022-12-29	$11.01	$10.82	$11.18	$10.52
2022-12-30	$10.82	$10.67	$10.83	$10.49
2022-12-31	$10.67	$10.74	$10.90	$10.48
2023-01-01	$10.74	$10.88	$10.90	$10.63
2023-01-02	$10.88	$11.27	$11.38	$10.68
2023-01-03	$11.27	$11.21	$11.40	$11.06
2023-01-04	$11.21	$11.74	$11.92	$11.17
2023-01-05	$11.74	$11.27	$11.86	$11.21
2023-01-06	$11.27	$11.54	$11.59	$10.96
2023-01-07	$11.54	$11.59	$11.62	$11.37
2023-01-08	$11.59	$12.03	$12.09	$11.35
2023-01-09	$12.03	$12.17	$12.80	$12.02
2023-01-10	$12.17	$12.34	$12.49	$11.87
2023-01-11	$12.34	$12.52	$12.63	$11.73
2023-01-12	$12.52	$12.71	$12.86	$12.04
2023-01-13	$12.71	$13.38	$13.42	$12.58
2023-01-14	$13.38	$13.93	$14.43	$13.23
2023-01-15	$13.93	$14.04	$14.31	$13.31
2023-01-16	$14.04	$14.86	$15.32	$13.69
2023-01-17	$14.86	$14.15	$14.89	$14.14
2023-01-18	$14.15	$13.54	$14.72	$13.24
2023-01-19	$13.54	$14.04	$14.08	$13.37
2023-01-20	$14.04	$15.16	$15.19	$13.95
2023-01-21	$15.16	$14.61	$15.45	$14.57
2023-01-22	$14.61	$14.52	$15.20	$14.10
2023-01-23	$14.52	$14.85	$15.32	$14.51
2023-01-24	$14.85	$13.87	$15.21	$13.65
2023-01-25	$13.87	$14.89	$15.03	$13.46
2023-01-26	$14.89	$15.27	$15.52	$14.80
2023-01-27	$15.27	$16.78	$17.02	$14.84
2023-01-28	$16.78	$15.94	$16.92	$15.80
2023-01-29	$15.94	$16.09	$16.46	$15.59
2023-01-30	$16.09	$16.21	$16.44	$14.93
2023-01-31	$16.21	$15.91	$16.52	$15.69
2023-02-01	$15.91	$16.32	$16.39	$14.97
2023-02-02	$16.32	$16.23	$17.30	$16.20
2023-02-03	$16.23	$16.56	$16.58	$15.72
2023-02-04	$16.56	$16.00	$16.86	$15.92
2023-02-05	$16.00	$15.25	$16.15	$14.95
2023-02-06	$15.25	$14.84	$15.41	$14.65
2023-02-07	$14.84	$16.05	$16.13	$14.78
2023-02-08	$16.05	$15.36	$16.21	$15.17
2023-02-09	$15.36	$14.02	$15.50	$13.70
2023-02-10	$14.02	$13.97	$14.16	$13.68
2023-02-11	$13.97	$14.43	$14.52	$13.79
2023-02-12	$14.43	$14.16	$14.66	$13.83
2023-02-13	$14.16	$13.89	$14.24	$13.34
2023-02-14	$13.89	$14.48	$14.57	$13.60
2023-02-15	$14.48	$15.45	$15.47	$14.27
2023-02-16	$15.45	$14.51	$16.36	$14.42
2023-02-17	$14.51	$15.37	$15.70	$14.46
2023-02-18	$15.37	$16.07	$16.54	$15.20
2023-02-19	$16.07	$16.46	$16.94	$15.62
2023-02-20	$16.46	$17.68	$18.10	$16.43
2023-02-21	$17.68	$16.46	$17.78	$16.06
2023-02-22	$16.46	$16.29	$16.46	$15.56
2023-02-23	$16.29	$16.38	$16.80	$16.00
2023-02-24	$16.38	$15.69	$16.89	$15.45
2023-02-25	$15.69	$15.06	$15.75	$14.48
2023-02-26	$15.06	$16.38	$16.43	$14.89
2023-02-27	$16.38	$16.33	$16.82	$15.89
2023-02-28	$16.33	$15.23	$16.44	$15.05
2023-03-01	$15.23	$16.10	$16.25	$15.19
2023-03-02	$16.10	$15.63	$16.24	$15.20
2023-03-03	$15.63	$14.24	$15.64	$13.93
2023-03-04	$14.24	$14.04	$14.35	$13.61
2023-03-05	$14.04	$13.82	$14.27	$13.75
2023-03-06	$13.82	$13.84	$14.09	$13.52
2023-03-07	$13.84	$13.90	$14.21	$13.34
2023-03-08	$13.90	$12.79	$13.93	$12.64
2023-03-09	$12.79	$12.13	$13.33	$11.86
2023-03-10	$12.13	$12.45	$12.53	$11.54
2023-03-11	$12.45	$12.25	$12.79	$11.58
2023-03-12	$12.25	$13.11	$13.17	$11.90
2023-03-13	$13.11	$13.22	$13.62	$12.43
2023-03-14	$13.22	$13.93	$14.60	$12.79
2023-03-15	$13.93	$12.64	$14.30	$12.27
2023-03-16	$12.64	$13.62	$14.27	$12.30
2023-03-17	$13.62	$14.75	$14.96	$13.35
2023-03-18	$14.75	$14.22	$15.12	$13.98
2023-03-19	$14.22	$14.44	$14.84	$14.04
2023-03-20	$14.44	$13.67	$14.81	$13.53
2023-03-21	$13.67	$14.22	$14.45	$13.31
2023-03-22	$14.22	$13.57	$14.38	$13.15
2023-03-23	$13.57	$13.94	$14.16	$13.51
2023-03-24	$13.94	$13.42	$14.10	$13.17
2023-03-25	$13.42	$13.14	$13.51	$12.89
2023-03-26	$13.14	$13.27	$13.42	$13.05
2023-03-27	$13.27	$12.66	$13.29	$12.28
2023-03-28	$12.66	$13.06	$13.29	$12.54
2023-03-29	$13.06	$13.62	$13.63	$13.04
2023-03-30	$13.62	$13.32	$13.81	$13.12
2023-03-31	$13.32	$13.47	$13.59	$13.09
2023-04-01	$13.47	$13.57	$13.62	$13.28
2023-04-02	$13.57	$13.24	$13.68	$13.03
2023-04-03	$13.24	$13.09	$13.38	$12.71
2023-04-04	$13.09	$13.48	$13.58	$13.01
2023-04-05	$13.48	$13.40	$13.85	$13.17
2023-04-06	$13.40	$13.19	$13.41	$13.05
2023-04-07	$13.19	$13.01	$13.21	$12.82
2023-04-08	$13.01	$12.88	$13.09	$12.80
2023-04-09	$12.88	$12.88	$13.00	$12.58
2023-04-10	$12.88	$13.27	$13.27	$12.80
2023-04-11	$13.27	$13.21	$13.36	$13.08
2023-04-12	$13.21	$13.47	$13.48	$12.72
2023-04-13	$13.47	$13.72	$13.75	$13.27
2023-04-14	$13.72	$14.02	$14.41	$13.62
2023-04-15	$14.02	$13.94	$14.11	$13.81
2023-04-16	$13.94	$14.64	$15.39	$13.72
2023-04-17	$14.64	$14.15	$14.66	$13.88
2023-04-18	$14.15	$14.48	$14.76	$13.93
2023-04-19	$14.48	$13.23	$14.48	$12.85
2023-04-20	$13.23	$12.94	$13.41	$12.66
2023-04-21	$12.94	$11.97	$13.06	$11.88
2023-04-22	$11.97	$12.28	$12.32	$11.68
2023-04-23	$12.28	$12.03	$12.29	$11.76
2023-04-24	$12.03	$12.08	$12.20	$11.81
2023-04-25	$12.08	$12.15	$12.25	$11.63
2023-04-26	$12.15	$11.89	$12.83	$11.22
2023-04-27	$11.89	$12.18	$12.30	$11.85
2023-04-28	$12.18	$12.27	$12.31	$11.98
2023-04-29	$12.27	$12.35	$12.51	$12.18
2023-04-30	$12.35	$12.00	$12.40	$11.97
2023-05-01	$12.00	$11.63	$12.06	$11.43
2023-05-02	$11.63	$11.81	$11.86	$11.52
2023-05-03	$11.76	$11.97	$12.06	$11.56
2023-05-04	$11.97	$11.92	$11.97	$11.70
2023-05-05	$11.92	$12.04	$12.75	$12.01
2023-05-06	$12.04	$11.19	$11.51	$11.10
2023-05-07	$11.19	$11.02	$11.16	$10.78
2023-05-08	$11.02	$10.40	$10.96	$10.04
2023-05-09	$10.40	$10.38	$10.56	$10.27
2023-05-10	$10.38	$10.62	$10.70	$10.16
2023-05-11	$10.61	$10.22	$10.37	$10.02
2023-05-12	$10.23	$10.44	$10.45	$9.83
2023-05-13	$10.41	$10.21	$10.32	$10.16
2023-05-14	$10.25	$10.43	$10.48	$10.14
2023-05-15	$10.43	$10.49	$10.65	$10.32
2023-05-16	$10.52	$10.59	$10.64	$10.44
2023-05-17	$10.60	$10.64	$10.80	$10.42
2023-05-18	$10.64	$10.31	$10.60	$10.15
2023-05-19	$10.31	$10.43	$10.56	$10.23
2023-05-20	$10.43	$10.45	$10.50	$10.38
2023-05-21	$10.49	$10.02	$10.46	$9.97
2023-05-22	$10.02	$10.11	$10.22	$9.97
2023-05-23	$10.11	$10.36	$10.42	$10.18
2023-05-24	$10.36	$9.87	$10.14	$9.80
2023-05-25	$9.83	$9.89	$9.95	$9.65
2023-05-26	$9.95	$10.39	$10.56	$9.84
2023-05-27	$10.31	$10.45	$10.48	$10.36
2023-05-28	$10.44	$10.74	$11.06	$10.61
2023-05-29	$10.74	$10.51	$10.71	$10.49
2023-05-30	$10.51	$10.42	$10.70	$10.33
2023-05-31	$10.43	$10.01	$10.50	$9.92
2023-06-01	$9.96	$9.98	$10.11	$9.82
2023-06-02	$9.96	$10.14	$10.16	$9.84
2023-06-03	$10.17	$10.06	$10.15	$9.99
2023-06-04	$10.06	$10.11	$10.19	$9.97
2023-06-05	$10.12	$9.32	$10.12	$8.77
2023-06-06	$9.30	$9.51	$9.56	$9.06
2023-06-07	$9.48	$9.07	$9.48	$8.99
2023-06-08	$9.07	$9.00	$9.17	$8.89
2023-06-09	$9.00	$9.03	$9.19	$8.91
2023-06-10	$9.03	$7.68	$9.03	$6.76
2023-06-11	$7.64	$7.40	$7.50	$7.34
2023-06-12	$7.40	$7.59	$7.66	$7.49
2023-06-13	$7.59	$7.56	$7.67	$7.49
2023-06-14	$7.56	$7.29	$7.73	$7.20
2023-06-15	$7.29	$7.34	$7.39	$7.15
2023-06-16	$7.31	$7.68	$7.76	$7.23
2023-06-17	$7.70	$7.83	$8.02	$7.70
2023-06-18	$7.83	$7.69	$7.92	$7.61
2023-06-19	$7.69	$7.92	$8.00	$7.64
2023-06-20	$7.92	$8.07	$8.08	$7.72
2023-06-21	$8.07	$8.30	$8.41	$8.05
2023-06-22	$8.30	$8.05	$8.62	$8.02
2023-06-23	$8.05	$8.56	$8.68	$8.05
2023-06-24	$8.56	$8.69	$8.88	$8.50
2023-06-25	$8.69	$9.04	$9.24	$8.66
2023-06-26	$9.04	$8.74	$9.22	$8.63
2023-06-27	$8.74	$9.01	$9.15	$8.71
2023-06-28	$9.01	$8.41	$9.03	$8.32
2023-06-29	$8.41	$8.39	$8.41	$8.39

Mercata

Paio	Scambio
ENS/USDT	aax
ENS/USDT	bibox
ENS/USDT	bilaxy
ENS/BNB	binance
ENS/BTC	binance
ENS/BUSD	binance
ENS/TRY	binance
ENS/USDT	binance
ENS/USD	binanceusa
ENS/USDT	binanceusa
ENS/THB	bitkub
ENS/USDT	bitmart
ENS/EUR	bitstamp
ENS/USD	bitstamp
ENS/USDT	bittrex
ENS/USDT	bkex
ENS/TRY	btcturk
ENS/USDT	btcturk
ENS/BTC	btse
ENS/ETH	btse
ENS/USD	btse
ENS/USDC	btse
ENS/USDP	btse
ENS/USDT	btse
ENS/USDT	bybit
ENS/EUR	coinbase
ENS/USD	coinbase
ENS/USDT	coinbase
ENS/USDT	coinex
ENS/BTC	cryptodotcom
ENS/USD	cryptodotcom
ENS/USDC	cryptodotcom
ENS/USDT	cryptodotcom
ENS/USDT	dcoin
ENS/USDT	digifinex
ENS/USD	etoro
ENS/USD	ftx
ENS/ETH	gateio
ENS/USDT	gateio
ENS/USD	gemini
ENS/BTC	hitbtc
ENS/USDT	hitbtc
ENS/USDT	huobipro
ENS/KRW	korbit
ENS/EUR	kraken
ENS/USD	kraken
ENS/USDT	kucoin
ENS/USDT	latoken
ENS/USDC	lbank
ENS/USDT	lbank
ENS/USDT	liquid
ENS/USDC	mexc
ENS/USDT	mexc
ENS/USD	okcoin
ENS/BTC	okex
ENS/USDC	okex
ENS/USDT	okex
ENS/TRY	paribu
ENS/USDT	poloniex
ENS/BTC	probit
ENS/USDT	probit
ENS/USDT	stocksexchange
ENS/WETH	uniswapv2
ENS/USDT	uniswapv3
ENS/BTC	upbit
ENS/USDT	xtpub
ENS/USDT	zb
ENS/USDT	zbg

Ethereum Name Service News

Ethereum Name Service price predict...

PayPal и Venmo интегрировали Ethere...

Ethereum Name Service оспорил патен...

ENS Price Confirms Bullish Reversal...

Ethereum Name Services Price Displa...

Ethereum Name Service реализует мос...

Monete correlate

Ankr Staked BNB

Whaleclub

MetaXCosmos

NEMO

Conic Finance

Northern Lotter...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Prezzo
$ 24.86

Ethereum Name Service BTC Prezzo
0.00023944

Ethereum Name Service 24h Vol
$ 166,355,898

Ethereum Name Service Mercato
$ 902,384,222

Ethereum Name Service ENS Coin Values ENS

Ethereum Name Service valuesUSD Prezzo $ 24.86

Ethereum Name Service BTC Prezzo 0.00023944

Ethereum Name Service 24h Vol $ 166,355,898

Ethereum Name Service Mercato $ 902,384,222

Share Ethereum Name Service Price

Ethereum Name Service Prezzo Grafici

Ethereum Name Service Prezzo Grafico dei prezzi alto / basso

Ethereum Name Service Crypto Technology

Ethereum Name Service Crypto Market

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Prezzo
$ 24.86

Ethereum Name Service BTC Prezzo
0.00023944

Ethereum Name Service 24h Vol
$ 166,355,898

Ethereum Name Service Mercato
$ 902,384,222