LUNC Coin Values LUNC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2017-09-03 | $0.0188900 | $0.0165100 | $0.0199300 | $0.0165100 |
2017-09-04 | $0.0165100 | $0.0168100 | $0.0221900 | $0.0152800 |
2017-09-05 | $0.0168100 | $0.0123000 | $0.0173700 | $0.0122100 |
2017-09-06 | $0.0134900 | $0.0142700 | $0.0152000 | $0.0141300 |
2017-09-08 | $0.0144200 | $0.0134600 | $0.0134600 | $0.0134600 |
2017-09-09 | $0.0132400 | $0.0123600 | $0.0132700 | $0.0123600 |
2017-09-10 | $0.0153900 | $0.0166400 | $0.0166400 | $0.0131600 |
2017-09-11 | $0.0166400 | $0.0138800 | $0.0170400 | $0.0133700 |
2017-09-12 | $0.0130300 | $0.0167600 | $0.0204600 | $0.0128500 |
2017-09-13 | $0.0167600 | $0.0127300 | $0.0156000 | $0.0127300 |
2017-09-14 | $0.0127300 | $0.0123600 | $0.0153100 | $0.009762 |
2017-09-15 | $0.0153400 | $0.0160400 | $0.0175700 | $0.0160400 |
2017-09-16 | $0.0160400 | $0.0127200 | $0.0159800 | $0.0114300 |
2017-09-17 | $0.0127200 | $0.0126900 | $0.0143200 | $0.0126900 |
2017-09-18 | $0.0126900 | $0.0141500 | $0.0149700 | $0.0127100 |
2017-09-19 | $0.0141500 | $0.0138000 | $0.0138700 | $0.0117200 |
2017-09-20 | $0.0138000 | $0.0140100 | $0.0150600 | $0.0135900 |
2017-09-21 | $0.0140100 | $0.0141400 | $0.0141400 | $0.0127000 |
2017-09-22 | $0.0141400 | $0.0126400 | $0.0140800 | $0.0117400 |
2017-09-23 | $0.0126400 | $0.0125000 | $0.0139000 | $0.0116300 |
Paio | Scambio |
---|---|
LUNC/AUD | binance |
LUNC/BCH | coinex |
LUNC/BIDR | binance |
LUNC/BNB | binance |
LUNC/BRL | binance |
LUNC/BTC | bequant |
LUNC/BTC | binance |
LUNC/BTC | bitfinex |
LUNC/BTC | bittrex |
LUNC/BTC | bybit |
LUNC/BTC | coinex |
LUNC/BTC | cryptodotcom |
LUNC/BTC | gopax |
LUNC/BTC | hitbtc |
LUNC/BTC | huobikorea |
LUNC/BTC | huobipro |
LUNC/BTC | kucoin |
LUNC/BTC | liquid |
LUNC/BTC | livecoin |
LUNC/BTC | okex |