MANA Coin Values MANA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2017-09-03 | $0.1400000 | $0.1400000 | $0.1769000 | $0.1400000 |
2017-09-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2017-09-05 | $0.1550000 | $0.1400000 | $0.1550000 | $0.1400000 |
2017-09-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2017-09-07 | $0.1400000 | $0.1410000 | $0.1450000 | $0.1400000 |
2017-09-08 | $0.1430000 | $0.1430000 | $0.1430000 | $0.1430000 |
2017-09-09 | $0.1430000 | $0.1400000 | $0.1532000 | $0.1400000 |
2017-09-10 | $0.1138000 | $0.1050000 | $0.1138000 | $0.1050000 |
2017-09-11 | $0.1350000 | $0.1350000 | $0.1350000 | $0.1050000 |
2017-09-12 | $0.1350000 | $0.1230000 | $0.1769000 | $0.1230000 |
2017-09-13 | $0.1230000 | $0.1262000 | $0.1769000 | $0.1230000 |
2017-09-14 | $0.1262000 | $0.1217000 | $0.1769000 | $0.1217000 |
2017-09-15 | $0.1217000 | $0.1749000 | $0.1749000 | $0.0960 |
2017-09-16 | $0.0234400 | $0.0264700 | $36,392,070.00 | $0.0178100 |
2017-09-17 | $0.0264700 | $0.0248100 | $100,000,000.00 | $0.0180900 |
2017-09-18 | $0.0248100 | $0.0241000 | $10,711,080.00 | $0.0238000 |
2017-09-19 | $0.1000000 | $0.0226000 | $0.1000000 | $0.0022200 |
2017-09-20 | $0.0226000 | $0.0236900 | $0.0239000 | $0.0187300 |
2017-09-21 | $0.0236900 | $0.0231500 | $0.0250000 | $0.0190000 |
2017-09-22 | $0.0231500 | $0.0230500 | $0.0231900 | $0.0170100 |
모집통화 | 거래소 |
---|---|
MANA/AUD | independentreserve |
MANA/BIDR | binance |
MANA/BNB | binance |
MANA/BRL | binance |
MANA/BTC | altilly |
MANA/BTC | bequant |
MANA/BTC | bibox |
MANA/BTC | bigone |
MANA/BTC | bilaxy |
MANA/BTC | binance |
MANA/BTC | binanceusa |
MANA/BTC | bitcoincom |
MANA/BTC | bitfinex |
MANA/BTC | bitso |
MANA/BTC | bittrex |
MANA/BTC | btcturk |
MANA/BTC | btse |
MANA/BTC | bybit |
MANA/BTC | catex |
MANA/BTC | codex |
Sorry, detailed description about Decentraland is not currently available
Sorry, detailed technology about Decentraland is not currently available
Sorry, detailed features about Decentraland is not currently available